40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 213500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 3 | 20241120 | 213400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20241120 | 213300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20241120 | 213200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20241120 | 213100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20241120 | 213000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20241120 | 212900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20241120 | 212800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20241120 | 212700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20241120 | 212600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20241120 | 212500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20241120 | 212400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20241120 | 212300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20241120 | 212200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20241120 | 212100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20241120 | 212000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20241120 | 211900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20241120 | 211800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20241120 | 211700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20241120 | 211600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20241120 | 211500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20241120 | 211400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20241120 | 211300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20241120 | 211200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20241120 | 211100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20241120 | 211000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20241120 | 210900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20241120 | 210800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20241120 | 210700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20241120 | 210600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20241120 | 210500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 33 | 20241120 | 210400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20241120 | 210300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20241120 | 210200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20241120 | 210100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20241120 | 210000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20241120 | 205900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20241120 | 205800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20241120 | 205700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20241120 | 205600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20241120 | 205500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20241120 | 205400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20241120 | 205300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20241120 | 205200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20241120 | 205100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20241120 | 205000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20241120 | 204900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20241120 | 204800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20241120 | 204700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20241120 | 204600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20241120 | 204500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20241120 | 204400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20241120 | 204300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20241120 | 204200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20241120 | 204100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20241120 | 204000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20241120 | 203900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20241120 | 203800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20241120 | 203700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20241120 | 203600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20241120 | 203500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 63 | 20241120 | 203400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20241120 | 203300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20241120 | 203200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20241120 | 203100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20241120 | 203000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20241120 | 202900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20241120 | 202800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20241120 | 202700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20241120 | 202600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20241120 | 202500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20241120 | 202400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20241120 | 202300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20241120 | 202200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20241120 | 202100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20241120 | 202000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20241120 | 201900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20241120 | 201800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20241120 | 201700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20241120 | 201600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20241120 | 201500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20241120 | 201400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20241120 | 201300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20241120 | 201200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20241120 | 201100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20241120 | 201000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20241120 | 200900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20241120 | 200800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20241120 | 200700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20241120 | 200600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20241120 | 200500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 93 | 20241120 | 200400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20241120 | 200300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20241120 | 200200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20241120 | 200100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20241120 | 200000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20241120 | 195900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20241120 | 195800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20241120 | 195700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20241120 | 195600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20241120 | 195500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20241120 | 195400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20241120 | 195300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20241120 | 195200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20241120 | 195100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20241120 | 195000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20241120 | 194900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20241120 | 194800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20241120 | 194700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20241120 | 194600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20241120 | 194500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20241120 | 194400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20241120 | 194300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20241120 | 194200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20241120 | 194100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20241120 | 194000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20241120 | 193900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20241120 | 193800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20241120 | 193700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20241120 | 193600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20241120 | 193500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 123 | 20241120 | 193400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20241120 | 193300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20241120 | 193200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20241120 | 193100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20241120 | 193000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20241120 | 192900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20241120 | 192800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20241120 | 192700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20241120 | 192600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20241120 | 192500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20241120 | 192400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20241120 | 192300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20241120 | 192200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20241120 | 192100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20241120 | 192000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20241120 | 191900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20241120 | 191800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20241120 | 191700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20241120 | 191600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20241120 | 191500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20241120 | 191400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20241120 | 191300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20241120 | 191200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20241120 | 191100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20241120 | 191000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20241120 | 190900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20241120 | 190800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20241120 | 190700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20241120 | 190600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20241120 | 190500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 153 | 20241120 | 190400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20241120 | 190300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20241120 | 190200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20241120 | 190100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20241120 | 190000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20241120 | 185900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20241120 | 185800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20241120 | 185700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20241120 | 185600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20241120 | 185500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20241120 | 185400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20241120 | 185300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20241120 | 185200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20241120 | 185100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20241120 | 185000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20241120 | 184900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20241120 | 184800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20241120 | 184700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20241120 | 184600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20241120 | 184500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20241120 | 184400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20241120 | 184300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20241120 | 184200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20241120 | 184100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20241120 | 184000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20241120 | 183900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20241120 | 183800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20241120 | 183700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20241120 | 183600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20241120 | 183500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 183 | 20241120 | 183400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20241120 | 183300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20241120 | 183200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20241120 | 183100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20241120 | 183000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20241120 | 182900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20241120 | 182800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20241120 | 182700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20241120 | 182600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20241120 | 182500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20241120 | 182400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20241120 | 182300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20241120 | 182200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20241120 | 182100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20241120 | 182000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20241120 | 181900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20241120 | 181800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20241120 | 181700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20241120 | 181600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20241120 | 181500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20241120 | 181400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20241120 | 181300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20241120 | 181200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20241120 | 181100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20241120 | 181000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20241120 | 180900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20241120 | 180800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20241120 | 180700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20241120 | 180600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20241120 | 180500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 213 | 20241120 | 180400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20241120 | 180300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20241120 | 180200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20241120 | 180100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20241120 | 180000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20241120 | 175900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20241120 | 175800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20241120 | 175700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20241120 | 175600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20241120 | 175500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20241120 | 175400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20241120 | 175300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20241120 | 175200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20241120 | 175100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20241120 | 175000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20241120 | 174900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20241120 | 174800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20241120 | 174700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20241120 | 174600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20241120 | 174500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20241120 | 174400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20241120 | 174300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20241120 | 174200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20241120 | 174100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20241120 | 174000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20241120 | 173900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20241120 | 173800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20241120 | 173700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20241120 | 173600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20241120 | 173500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 243 | 20241120 | 173400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20241120 | 173300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20241120 | 173200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20241120 | 173100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20241120 | 173000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20241120 | 172900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20241120 | 172800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20241120 | 172700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20241120 | 172600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20241120 | 172500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20241120 | 172400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20241120 | 172300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20241120 | 172200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20241120 | 172100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20241120 | 172000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20241120 | 171900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20241120 | 171800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20241120 | 171700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20241120 | 171600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20241120 | 171500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20241120 | 171400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20241120 | 171300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20241120 | 171200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20241120 | 171100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20241120 | 171000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20241120 | 170900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20241120 | 170800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20241120 | 170700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20241120 | 170600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20241120 | 170500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 273 | 20241120 | 170400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20241120 | 170300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20241120 | 170200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20241120 | 170100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20241120 | 170000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20241120 | 165900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20241120 | 165800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20241120 | 165700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20241120 | 165600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20241120 | 165500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20241120 | 165400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20241120 | 165300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20241120 | 165200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20241120 | 165100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20241120 | 165000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20241120 | 164900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20241120 | 164800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20241120 | 164700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20241120 | 164600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20241120 | 164500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20241120 | 164400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20241120 | 164300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20241120 | 164200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20241120 | 164100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20241120 | 164000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20241120 | 163900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20241120 | 163800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20241120 | 163700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20241120 | 163600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20241120 | 163500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 303 | 20241120 | 163400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20241120 | 163300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20241120 | 163200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20241120 | 163100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20241120 | 163000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20241120 | 162900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20241120 | 162800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20241120 | 162700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20241120 | 162600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20241120 | 162500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20241120 | 162400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20241120 | 162300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20241120 | 162200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20241120 | 162100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20241120 | 162000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20241120 | 161900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20241120 | 161800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20241120 | 161700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20241120 | 161600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 322 | 20241120 | 161500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 323 | 20241120 | 161400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20241120 | 161300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 325 | 20241120 | 161200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 326 | 20241120 | 161100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 327 | 20241120 | 161000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 328 | 20241120 | 160900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 329 | 20241120 | 160800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 330 | 20241120 | 160700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20241120 | 160600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 332 | 20241120 | 160500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 333 | 20241120 | 160400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 334 | 20241120 | 160300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 335 | 20241120 | 160200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 336 | 20241120 | 160100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 337 | 20241120 | 160000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 338 | 20241120 | 155900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 339 | 20241120 | 155800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 340 | 20241120 | 155700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 341 | 20241120 | 155600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 342 | 20241120 | 155500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 343 | 20241120 | 155400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 344 | 20241120 | 155300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 345 | 20241120 | 155200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 346 | 20241120 | 155100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 347 | 20241120 | 155000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 348 | 20241120 | 154900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 349 | 20241120 | 154800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 350 | 20241120 | 154700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 351 | 20241120 | 154600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 352 | 20241120 | 154500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 353 | 20241120 | 154400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 354 | 20241120 | 154300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 355 | 20241120 | 154200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 356 | 20241120 | 154100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 357 | 20241120 | 154000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 358 | 20241120 | 153900 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 359 | 20241120 | 153800 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 360 | 20241120 | 153700 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 361 | 20241120 | 153600 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 362 | 20241120 | 153500 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 363 | 20241120 | 153400 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 364 | 20241120 | 153300 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 365 | 20241120 | 153200 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 366 | 20241120 | 153100 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 367 | 20241120 | 153000 | 5402309320 | 10700 | 10700 | 10700 | 10700 | 8487 |
| 368 | 20241120 | 152900 | 5311498420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 369 | 20241120 | 152800 | 5311498420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 370 | 20241120 | 152700 | 5311498420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 371 | 20241120 | 152600 | 5311498420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 372 | 20241120 | 152500 | 5311498420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 373 | 20241120 | 152400 | 5311498420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 374 | 20241120 | 152300 | 5311498420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 375 | 20241120 | 152200 | 5311498420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 376 | 20241120 | 152100 | 5311498420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 377 | 20241120 | 152000 | 5311498420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 378 | 20241120 | 151900 | 5311498420 | 10730 | 10720 | 10730 | 10710 | 1546 |
| 379 | 20241120 | 151800 | 5294928130 | 10720 | 10740 | 10740 | 10710 | 2419 |
| 380 | 20241120 | 151700 | 5268998210 | 10730 | 10720 | 10740 | 10720 | 2103 |
| 381 | 20241120 | 151600 | 5246440760 | 10720 | 10740 | 10750 | 10720 | 1399 |
| 382 | 20241120 | 151500 | 5231428780 | 10740 | 10730 | 10740 | 10730 | 2146 |
| 383 | 20241120 | 151400 | 5208397070 | 10720 | 10730 | 10750 | 10720 | 3157 |
| 384 | 20241120 | 151300 | 5174518090 | 10730 | 10720 | 10730 | 10720 | 971 |
| 385 | 20241120 | 151200 | 5164107800 | 10730 | 10740 | 10740 | 10720 | 3017 |
| 386 | 20241120 | 151100 | 5131735300 | 10750 | 10740 | 10750 | 10740 | 1619 |
| 387 | 20241120 | 151000 | 5114347050 | 10750 | 10750 | 10750 | 10740 | 456 |
| 388 | 20241120 | 150900 | 5109448110 | 10750 | 10780 | 10790 | 10740 | 5133 |
| 389 | 20241120 | 150800 | 5054203190 | 10780 | 10780 | 10780 | 10770 | 793 |
| 390 | 20241120 | 150700 | 5045657170 | 10790 | 10790 | 10800 | 10780 | 2492 |
| 391 | 20241120 | 150600 | 5018778700 | 10800 | 10800 | 10810 | 10790 | 968 |
| 392 | 20241120 | 150500 | 5008325670 | 10810 | 10800 | 10810 | 10800 | 1315 |
| 393 | 20241120 | 150400 | 4994122670 | 10800 | 10800 | 10820 | 10800 | 4700 |
| 394 | 20241120 | 150300 | 4943360600 | 10800 | 10820 | 10820 | 10800 | 775 |
| 395 | 20241120 | 150200 | 4934986780 | 10800 | 10820 | 10820 | 10800 | 3362 |
| 396 | 20241120 | 150100 | 4898663850 | 10820 | 10810 | 10820 | 10810 | 337 |
| 397 | 20241120 | 150000 | 4895019230 | 10820 | 10810 | 10840 | 10810 | 244 |
| 398 | 20241120 | 145900 | 4892380070 | 10820 | 10820 | 10820 | 10820 | 363 |
| 399 | 20241120 | 145800 | 4888452410 | 10810 | 10830 | 10830 | 10810 | 860 |
| 400 | 20241120 | 145700 | 4879149950 | 10830 | 10830 | 10830 | 10820 | 432 |
| 401 | 20241120 | 145600 | 4874474530 | 10830 | 10840 | 10840 | 10820 | 922 |
| 402 | 20241120 | 145500 | 4864495300 | 10840 | 10850 | 10850 | 10820 | 263 |
| 403 | 20241120 | 145400 | 4861647340 | 10850 | 10810 | 10850 | 10810 | 464 |
| 404 | 20241120 | 145300 | 4856624980 | 10810 | 10820 | 10820 | 10810 | 272 |
| 405 | 20241120 | 145200 | 4853683140 | 10820 | 10810 | 10820 | 10810 | 489 |
| 406 | 20241120 | 145100 | 4848392380 | 10810 | 10810 | 10810 | 10800 | 1503 |
| 407 | 20241120 | 145000 | 4832148600 | 10810 | 10810 | 10810 | 10810 | 442 |
| 408 | 20241120 | 144900 | 4827370580 | 10820 | 10820 | 10830 | 10820 | 236 |
| 409 | 20241120 | 144800 | 4824816550 | 10820 | 10810 | 10820 | 10810 | 196 |
| 410 | 20241120 | 144700 | 4822697610 | 10810 | 10820 | 10830 | 10810 | 515 |
| 411 | 20241120 | 144600 | 4817128930 | 10820 | 10820 | 10820 | 10810 | 370 |
| 412 | 20241120 | 144500 | 4813125980 | 10820 | 10830 | 10830 | 10810 | 932 |
| 413 | 20241120 | 144400 | 4803044970 | 10820 | 10850 | 10860 | 10820 | 3472 |
| 414 | 20241120 | 144300 | 4765442700 | 10850 | 10850 | 10860 | 10850 | 530 |
| 415 | 20241120 | 144200 | 4759692160 | 10840 | 10860 | 10880 | 10840 | 638 |
| 416 | 20241120 | 144100 | 4752769240 | 10870 | 10890 | 10890 | 10870 | 1042 |
| 417 | 20241120 | 144000 | 4741437910 | 10890 | 10880 | 10900 | 10880 | 665 |
| 418 | 20241120 | 143900 | 4734200770 | 10890 | 10890 | 10890 | 10880 | 540 |
| 419 | 20241120 | 143800 | 4728321600 | 10890 | 10890 | 10900 | 10880 | 507 |
| 420 | 20241120 | 143700 | 4722803140 | 10900 | 10880 | 10900 | 10870 | 826 |
| 421 | 20241120 | 143600 | 4713816680 | 10890 | 10880 | 10890 | 10870 | 1086 |
| 422 | 20241120 | 143500 | 4701996950 | 10880 | 10860 | 10880 | 10850 | 1631 |
| 423 | 20241120 | 143400 | 4684274550 | 10860 | 10850 | 10860 | 10830 | 705 |
| 424 | 20241120 | 143300 | 4676627550 | 10850 | 10830 | 10860 | 10830 | 968 |
| 425 | 20241120 | 143200 | 4666131890 | 10820 | 10820 | 10820 | 10820 | 48 |
| 426 | 20241120 | 143100 | 4665612530 | 10810 | 10810 | 10830 | 10810 | 705 |
| 427 | 20241120 | 143000 | 4657987460 | 10810 | 10810 | 10820 | 10810 | 1194 |
| 428 | 20241120 | 142900 | 4645080070 | 10810 | 10820 | 10830 | 10810 | 1184 |
| 429 | 20241120 | 142800 | 4632272230 | 10820 | 10840 | 10840 | 10820 | 250 |
| 430 | 20241120 | 142700 | 4629565970 | 10820 | 10820 | 10820 | 10810 | 441 |
| 431 | 20241120 | 142600 | 4624795710 | 10810 | 10820 | 10820 | 10810 | 273 |
| 432 | 20241120 | 142500 | 4621844530 | 10810 | 10840 | 10840 | 10810 | 541 |
| 433 | 20241120 | 142400 | 4615992650 | 10840 | 10840 | 10840 | 10820 | 1159 |
| 434 | 20241120 | 142300 | 4603451640 | 10810 | 10840 | 10840 | 10810 | 323 |
| 435 | 20241120 | 142200 | 4599959180 | 10840 | 10840 | 10840 | 10810 | 278 |
| 436 | 20241120 | 142100 | 4596952670 | 10820 | 10810 | 10830 | 10810 | 1167 |
| 437 | 20241120 | 142000 | 4584335930 | 10820 | 10810 | 10820 | 10810 | 280 |
| 438 | 20241120 | 141900 | 4581308930 | 10810 | 10810 | 10820 | 10810 | 232 |
| 439 | 20241120 | 141800 | 4578800910 | 10810 | 10820 | 10830 | 10810 | 722 |
| 440 | 20241120 | 141700 | 4570993460 | 10820 | 10820 | 10820 | 10820 | 534 |
| 441 | 20241120 | 141600 | 4565215580 | 10840 | 10840 | 10840 | 10820 | 208 |
| 442 | 20241120 | 141500 | 4562964580 | 10810 | 10870 | 10870 | 10810 | 708 |
| 443 | 20241120 | 141400 | 4555293580 | 10860 | 10840 | 10860 | 10830 | 1273 |
| 444 | 20241120 | 141300 | 4541476720 | 10850 | 10820 | 10860 | 10810 | 1074 |
| 445 | 20241120 | 141200 | 4529857440 | 10820 | 10820 | 10820 | 10810 | 652 |
| 446 | 20241120 | 141100 | 4522806640 | 10820 | 10820 | 10820 | 10810 | 221 |
| 447 | 20241120 | 141000 | 4520417510 | 10820 | 10820 | 10820 | 10810 | 537 |
| 448 | 20241120 | 140900 | 4514611540 | 10810 | 10800 | 10810 | 10800 | 173 |
| 449 | 20241120 | 140800 | 4512742640 | 10800 | 10810 | 10810 | 10800 | 423 |
| 450 | 20241120 | 140700 | 4508172530 | 10810 | 10810 | 10810 | 10800 | 841 |
| 451 | 20241120 | 140600 | 4499083040 | 10810 | 10810 | 10820 | 10800 | 1245 |
| 452 | 20241120 | 140500 | 4485627030 | 10810 | 10840 | 10860 | 10810 | 330 |
| 453 | 20241120 | 140400 | 4482055560 | 10840 | 10860 | 10860 | 10820 | 722 |
| 454 | 20241120 | 140300 | 4474235850 | 10840 | 10810 | 10840 | 10810 | 959 |
| 455 | 20241120 | 140200 | 4463857680 | 10810 | 10830 | 10830 | 10810 | 2677 |
| 456 | 20241120 | 140100 | 4434905050 | 10830 | 10850 | 10850 | 10830 | 1758 |
| 457 | 20241120 | 140000 | 4415849760 | 10840 | 10860 | 10860 | 10840 | 1213 |
| 458 | 20241120 | 135900 | 4402691970 | 10860 | 10880 | 10880 | 10860 | 506 |
| 459 | 20241120 | 135800 | 4397196790 | 10880 | 10860 | 10880 | 10860 | 101 |
| 460 | 20241120 | 135700 | 4396099710 | 10860 | 10870 | 10880 | 10860 | 485 |
| 461 | 20241120 | 135600 | 4390831470 | 10870 | 10870 | 10870 | 10850 | 1140 |
| 462 | 20241120 | 135500 | 4378454650 | 10860 | 10870 | 10870 | 10860 | 223 |
| 463 | 20241120 | 135400 | 4376032810 | 10860 | 10870 | 10870 | 10860 | 554 |
| 464 | 20241120 | 135300 | 4370015360 | 10880 | 10890 | 10900 | 10860 | 1972 |
| 465 | 20241120 | 135200 | 4348543010 | 10860 | 10850 | 10860 | 10850 | 278 |
| 466 | 20241120 | 135100 | 4345526540 | 10850 | 10860 | 10880 | 10840 | 692 |
| 467 | 20241120 | 135000 | 4338019310 | 10890 | 10860 | 10890 | 10850 | 1073 |
| 468 | 20241120 | 134900 | 4326372110 | 10890 | 10850 | 10890 | 10850 | 450 |
| 469 | 20241120 | 134800 | 4321482610 | 10870 | 10870 | 10890 | 10840 | 794 |
| 470 | 20241120 | 134700 | 4312855190 | 10870 | 10880 | 10880 | 10870 | 154 |
| 471 | 20241120 | 134600 | 4311179890 | 10880 | 10880 | 10890 | 10880 | 691 |
| 472 | 20241120 | 134500 | 4303659360 | 10870 | 10850 | 10880 | 10840 | 572 |
| 473 | 20241120 | 134400 | 4297444770 | 10860 | 10850 | 10860 | 10850 | 665 |
| 474 | 20241120 | 134300 | 4290226650 | 10850 | 10850 | 10850 | 10850 | 304 |
| 475 | 20241120 | 134200 | 4286928250 | 10850 | 10830 | 10850 | 10820 | 487 |
| 476 | 20241120 | 134100 | 4281653800 | 10830 | 10850 | 10850 | 10830 | 268 |
| 477 | 20241120 | 134000 | 4278751340 | 10830 | 10830 | 10830 | 10820 | 393 |
| 478 | 20241120 | 133900 | 4274496310 | 10820 | 10840 | 10840 | 10820 | 410 |
| 479 | 20241120 | 133800 | 4270058220 | 10840 | 10830 | 10840 | 10820 | 327 |
| 480 | 20241120 | 133700 | 4266515990 | 10820 | 10830 | 10830 | 10820 | 299 |
| 481 | 20241120 | 133600 | 4263280780 | 10830 | 10840 | 10840 | 10830 | 269 |
| 482 | 20241120 | 133500 | 4260366920 | 10820 | 10820 | 10830 | 10810 | 292 |
| 483 | 20241120 | 133400 | 4257207570 | 10820 | 10830 | 10840 | 10820 | 433 |
| 484 | 20241120 | 133300 | 4252519880 | 10830 | 10820 | 10830 | 10820 | 573 |
| 485 | 20241120 | 133200 | 4246318540 | 10820 | 10810 | 10820 | 10810 | 918 |
| 486 | 20241120 | 133100 | 4236388780 | 10810 | 10820 | 10820 | 10810 | 803 |
| 487 | 20241120 | 133000 | 4227707270 | 10820 | 10820 | 10820 | 10810 | 2218 |
| 488 | 20241120 | 132900 | 4203713680 | 10830 | 10830 | 10830 | 10820 | 722 |
| 489 | 20241120 | 132800 | 4195900460 | 10830 | 10820 | 10830 | 10820 | 335 |
| 490 | 20241120 | 132700 | 4192274930 | 10830 | 10830 | 10830 | 10820 | 559 |
| 491 | 20241120 | 132600 | 4186220980 | 10830 | 10840 | 10840 | 10830 | 253 |
| 492 | 20241120 | 132500 | 4183479630 | 10840 | 10850 | 10850 | 10830 | 912 |
| 493 | 20241120 | 132400 | 4173595610 | 10840 | 10840 | 10850 | 10840 | 475 |
| 494 | 20241120 | 132300 | 4168446590 | 10840 | 10870 | 10870 | 10840 | 2593 |
| 495 | 20241120 | 132200 | 4140334570 | 10850 | 10850 | 10870 | 10850 | 426 |
| 496 | 20241120 | 132100 | 4135712030 | 10840 | 10840 | 10850 | 10840 | 1159 |
| 497 | 20241120 | 132000 | 4123148370 | 10850 | 10870 | 10870 | 10840 | 1714 |
| 498 | 20241120 | 131900 | 4104547260 | 10870 | 10860 | 10870 | 10860 | 461 |
| 499 | 20241120 | 131800 | 4099540640 | 10860 | 10870 | 10870 | 10860 | 1098 |
| 500 | 20241120 | 131700 | 4087608610 | 10870 | 10870 | 10870 | 10870 | 232 |
| 501 | 20241120 | 131600 | 4085086770 | 10880 | 10890 | 10890 | 10870 | 1657 |
| 502 | 20241120 | 131500 | 4067063230 | 10890 | 10900 | 10900 | 10890 | 468 |
| 503 | 20241120 | 131400 | 4061965670 | 10910 | 10910 | 10910 | 10910 | 286 |
| 504 | 20241120 | 131300 | 4058845410 | 10910 | 10890 | 10910 | 10890 | 552 |
| 505 | 20241120 | 131200 | 4052823630 | 10900 | 10900 | 10910 | 10890 | 553 |
| 506 | 20241120 | 131100 | 4046799850 | 10910 | 10890 | 10910 | 10890 | 145 |
| 507 | 20241120 | 131000 | 4045219140 | 10890 | 10900 | 10900 | 10890 | 230 |
| 508 | 20241120 | 130900 | 4042713460 | 10900 | 10920 | 10920 | 10890 | 880 |
| 509 | 20241120 | 130800 | 4033115470 | 10910 | 10900 | 10910 | 10890 | 714 |
| 510 | 20241120 | 130700 | 4025337340 | 10900 | 10910 | 10910 | 10890 | 282 |
| 511 | 20241120 | 130600 | 4022265440 | 10900 | 10910 | 10910 | 10900 | 675 |
| 512 | 20241120 | 130500 | 4014907820 | 10920 | 10910 | 10920 | 10900 | 778 |
| 513 | 20241120 | 130400 | 4006416610 | 10920 | 10910 | 10920 | 10910 | 48 |
| 514 | 20241120 | 130300 | 4005892470 | 10900 | 10900 | 10910 | 10900 | 358 |
| 515 | 20241120 | 130200 | 4001989970 | 10900 | 10900 | 10910 | 10900 | 393 |
| 516 | 20241120 | 130100 | 3997705790 | 10900 | 10900 | 10910 | 10900 | 383 |
| 517 | 20241120 | 130000 | 3993531070 | 10900 | 10910 | 10910 | 10900 | 675 |
| 518 | 20241120 | 125900 | 3986171290 | 10910 | 10920 | 10920 | 10910 | 282 |
| 519 | 20241120 | 125800 | 3983094550 | 10910 | 10910 | 10910 | 10910 | 533 |
| 520 | 20241120 | 125700 | 3977279520 | 10910 | 10900 | 10910 | 10900 | 632 |
| 521 | 20241120 | 125600 | 3970390700 | 10910 | 10900 | 10910 | 10900 | 712 |
| 522 | 20241120 | 125500 | 3962629780 | 10900 | 10900 | 10910 | 10900 | 470 |
| 523 | 20241120 | 125400 | 3957504770 | 10920 | 10910 | 10920 | 10900 | 1115 |
| 524 | 20241120 | 125300 | 3945341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 525 | 20241120 | 125200 | 3945341270 | 10910 | 10920 | 10920 | 10910 | 515 |
| 526 | 20241120 | 125100 | 3939719980 | 10920 | 10930 | 10930 | 10920 | 430 |
| 527 | 20241120 | 125000 | 3935024180 | 10930 | 10920 | 10930 | 10920 | 428 |
| 528 | 20241120 | 124900 | 3930350010 | 10910 | 10920 | 10920 | 10910 | 319 |
| 529 | 20241120 | 124800 | 3926869590 | 10920 | 10920 | 10920 | 10900 | 732 |
| 530 | 20241120 | 124700 | 3918887110 | 10920 | 10900 | 10920 | 10900 | 707 |
| 531 | 20241120 | 124600 | 3911180530 | 10890 | 10900 | 10920 | 10890 | 747 |
| 532 | 20241120 | 124500 | 3903038390 | 10920 | 10920 | 10920 | 10900 | 854 |
| 533 | 20241120 | 124400 | 3893722690 | 10910 | 10910 | 10910 | 10910 | 410 |
| 534 | 20241120 | 124300 | 3889249590 | 10950 | 10920 | 10950 | 10900 | 2669 |
| 535 | 20241120 | 124200 | 3860141440 | 10940 | 10910 | 10940 | 10910 | 169 |
| 536 | 20241120 | 124100 | 3858296200 | 10910 | 10930 | 10940 | 10910 | 1279 |
| 537 | 20241120 | 124000 | 3844329570 | 10930 | 10930 | 10940 | 10930 | 329 |
| 538 | 20241120 | 123900 | 3840733590 | 10920 | 10930 | 10940 | 10920 | 1057 |
| 539 | 20241120 | 123800 | 3829185870 | 10920 | 10950 | 10950 | 10920 | 326 |
| 540 | 20241120 | 123700 | 3825621270 | 10950 | 10960 | 10960 | 10940 | 453 |
| 541 | 20241120 | 123600 | 3820662270 | 10960 | 10950 | 10960 | 10930 | 1153 |
| 542 | 20241120 | 123500 | 3808043100 | 10940 | 10950 | 10950 | 10940 | 755 |
| 543 | 20241120 | 123400 | 3799776030 | 10930 | 10950 | 10950 | 10930 | 363 |
| 544 | 20241120 | 123300 | 3795804990 | 10950 | 10930 | 10950 | 10930 | 621 |
| 545 | 20241120 | 123200 | 3789013940 | 10940 | 10950 | 10950 | 10930 | 1926 |
| 546 | 20241120 | 123100 | 3767941890 | 10950 | 10950 | 10950 | 10950 | 35 |
| 547 | 20241120 | 123000 | 3767558640 | 10950 | 10960 | 10960 | 10930 | 393 |
| 548 | 20241120 | 122900 | 3763261900 | 10960 | 10940 | 10960 | 10930 | 324 |
| 549 | 20241120 | 122800 | 3759718420 | 10940 | 10930 | 10950 | 10930 | 247 |
| 550 | 20241120 | 122700 | 3757018590 | 10970 | 10930 | 10970 | 10910 | 516 |
| 551 | 20241120 | 122600 | 3751386910 | 10920 | 10930 | 10930 | 10910 | 276 |
| 552 | 20241120 | 122500 | 3748375000 | 10920 | 10920 | 10920 | 10920 | 232 |
| 553 | 20241120 | 122400 | 3745841560 | 10920 | 10960 | 10960 | 10910 | 479 |
| 554 | 20241120 | 122300 | 3740604250 | 10960 | 10930 | 10960 | 10910 | 407 |
| 555 | 20241120 | 122200 | 3736160850 | 10930 | 10910 | 10930 | 10910 | 246 |
| 556 | 20241120 | 122100 | 3733476010 | 10900 | 10910 | 10920 | 10900 | 408 |
| 557 | 20241120 | 122000 | 3729024860 | 10910 | 10900 | 10910 | 10900 | 251 |
| 558 | 20241120 | 121900 | 3726288850 | 10900 | 10910 | 10910 | 10900 | 407 |
| 559 | 20241120 | 121800 | 3721852420 | 10910 | 10900 | 10930 | 10900 | 203 |
| 560 | 20241120 | 121700 | 3719638150 | 10920 | 10910 | 10920 | 10900 | 343 |
| 561 | 20241120 | 121600 | 3715899340 | 10910 | 10910 | 10910 | 10900 | 357 |
| 562 | 20241120 | 121500 | 3712006770 | 10900 | 10890 | 10910 | 10890 | 465 |
| 563 | 20241120 | 121400 | 3706942470 | 10880 | 10890 | 10900 | 10880 | 403 |
| 564 | 20241120 | 121300 | 3702552460 | 10890 | 10900 | 10900 | 10880 | 588 |
| 565 | 20241120 | 121200 | 3696143910 | 10900 | 10880 | 10900 | 10880 | 583 |
| 566 | 20241120 | 121100 | 3689797250 | 10900 | 10870 | 10900 | 10870 | 226 |
| 567 | 20241120 | 121000 | 3687340400 | 10890 | 10870 | 10890 | 10870 | 311 |
| 568 | 20241120 | 120900 | 3683959440 | 10870 | 10880 | 10880 | 10860 | 311 |
| 569 | 20241120 | 120800 | 3680579470 | 10860 | 10850 | 10880 | 10850 | 582 |
| 570 | 20241120 | 120700 | 3674254690 | 10850 | 10880 | 10880 | 10840 | 290 |
| 571 | 20241120 | 120600 | 3671107690 | 10840 | 10900 | 10900 | 10840 | 1918 |
| 572 | 20241120 | 120500 | 3650281820 | 10890 | 10890 | 10890 | 10890 | 365 |
| 573 | 20241120 | 120400 | 3646306970 | 10890 | 10870 | 10890 | 10870 | 370 |
| 574 | 20241120 | 120300 | 3642284300 | 10860 | 10850 | 10860 | 10830 | 485 |
| 575 | 20241120 | 120200 | 3637026480 | 10850 | 10830 | 10850 | 10820 | 950 |
| 576 | 20241120 | 120100 | 3626729450 | 10840 | 10830 | 10840 | 10820 | 234 |
| 577 | 20241120 | 120000 | 3624196460 | 10830 | 10820 | 10830 | 10820 | 434 |
| 578 | 20241120 | 115900 | 3619500260 | 10820 | 10820 | 10820 | 10810 | 328 |
| 579 | 20241120 | 115800 | 3615951680 | 10820 | 10840 | 10840 | 10820 | 243 |
| 580 | 20241120 | 115700 | 3613322110 | 10840 | 10830 | 10840 | 10810 | 1406 |
| 581 | 20241120 | 115600 | 3598119640 | 10830 | 10830 | 10830 | 10810 | 182 |
| 582 | 20241120 | 115500 | 3596151050 | 10830 | 10840 | 10850 | 10830 | 420 |
| 583 | 20241120 | 115400 | 3591599070 | 10830 | 10810 | 10830 | 10810 | 514 |
| 584 | 20241120 | 115300 | 3586042690 | 10810 | 10820 | 10820 | 10810 | 354 |
| 585 | 20241120 | 115200 | 3582212950 | 10810 | 10820 | 10820 | 10810 | 250 |
| 586 | 20241120 | 115100 | 3579509880 | 10810 | 10860 | 10860 | 10810 | 1846 |
| 587 | 20241120 | 115000 | 3559523800 | 10840 | 10840 | 10860 | 10840 | 632 |
| 588 | 20241120 | 114900 | 3552670210 | 10850 | 10830 | 10850 | 10830 | 66 |
| 589 | 20241120 | 114800 | 3551954640 | 10830 | 10830 | 10840 | 10830 | 516 |
| 590 | 20241120 | 114700 | 3546365280 | 10830 | 10830 | 10830 | 10830 | 387 |
| 591 | 20241120 | 114600 | 3542174070 | 10840 | 10850 | 10850 | 10840 | 130 |
| 592 | 20241120 | 114500 | 3540764470 | 10840 | 10840 | 10860 | 10830 | 482 |
| 593 | 20241120 | 114400 | 3535539760 | 10860 | 10860 | 10860 | 10860 | 190 |
| 594 | 20241120 | 114300 | 3533476360 | 10860 | 10860 | 10880 | 10860 | 278 |
| 595 | 20241120 | 114200 | 3530455620 | 10860 | 10880 | 10880 | 10860 | 430 |
| 596 | 20241120 | 114100 | 3525781600 | 10880 | 10850 | 10880 | 10840 | 453 |
| 597 | 20241120 | 114000 | 3520863810 | 10840 | 10840 | 10850 | 10830 | 412 |
| 598 | 20241120 | 113900 | 3516400230 | 10840 | 10830 | 10840 | 10830 | 437 |
| 599 | 20241120 | 113800 | 3511667250 | 10830 | 10830 | 10850 | 10830 | 373 |
| 600 | 20241120 | 113700 | 3507627580 | 10850 | 10850 | 10850 | 10850 | 82 |
| 601 | 20241120 | 113600 | 3506737880 | 10830 | 10830 | 10850 | 10830 | 605 |
| 602 | 20241120 | 113500 | 3500181110 | 10820 | 10820 | 10840 | 10820 | 672 |
| 603 | 20241120 | 113400 | 3492909490 | 10820 | 10820 | 10840 | 10820 | 959 |
| 604 | 20241120 | 113300 | 3482528980 | 10830 | 10820 | 10830 | 10810 | 623 |
| 605 | 20241120 | 113200 | 3475788630 | 10830 | 10820 | 10830 | 10820 | 389 |
| 606 | 20241120 | 113100 | 3471579520 | 10820 | 10840 | 10840 | 10820 | 199 |
| 607 | 20241120 | 113000 | 3469424480 | 10830 | 10840 | 10860 | 10830 | 444 |
| 608 | 20241120 | 112900 | 3464615080 | 10850 | 10840 | 10850 | 10830 | 1184 |
| 609 | 20241120 | 112800 | 3451784310 | 10830 | 10840 | 10850 | 10830 | 475 |
| 610 | 20241120 | 112700 | 3446637060 | 10830 | 10830 | 10840 | 10830 | 506 |
| 611 | 20241120 | 112600 | 3441154930 | 10840 | 10830 | 10840 | 10830 | 220 |
| 612 | 20241120 | 112500 | 3438770550 | 10820 | 10830 | 10830 | 10820 | 869 |
| 613 | 20241120 | 112400 | 3429363470 | 10820 | 10820 | 10840 | 10810 | 735 |
| 614 | 20241120 | 112300 | 3421413160 | 10810 | 10810 | 10820 | 10810 | 760 |
| 615 | 20241120 | 112200 | 3413195500 | 10810 | 10820 | 10830 | 10810 | 364 |
| 616 | 20241120 | 112100 | 3409254950 | 10820 | 10830 | 10830 | 10810 | 692 |
| 617 | 20241120 | 112000 | 3401768560 | 10820 | 10820 | 10840 | 10820 | 399 |
| 618 | 20241120 | 111900 | 3397448900 | 10820 | 10820 | 10830 | 10820 | 792 |
| 619 | 20241120 | 111800 | 3388879010 | 10820 | 10830 | 10830 | 10820 | 642 |
| 620 | 20241120 | 111700 | 3381929190 | 10830 | 10820 | 10830 | 10820 | 541 |
| 621 | 20241120 | 111600 | 3376072020 | 10820 | 10830 | 10840 | 10820 | 1107 |
| 622 | 20241120 | 111500 | 3364082430 | 10830 | 10830 | 10840 | 10820 | 404 |
| 623 | 20241120 | 111400 | 3359707030 | 10830 | 10840 | 10840 | 10830 | 840 |
| 624 | 20241120 | 111300 | 3350608330 | 10830 | 10840 | 10850 | 10830 | 821 |
| 625 | 20241120 | 111200 | 3341708500 | 10840 | 10850 | 10860 | 10840 | 527 |
| 626 | 20241120 | 111100 | 3335992880 | 10850 | 10860 | 10860 | 10850 | 461 |
| 627 | 20241120 | 111000 | 3330988420 | 10860 | 10860 | 10870 | 10850 | 857 |
| 628 | 20241120 | 110900 | 3321683050 | 10860 | 10870 | 10880 | 10850 | 2500 |
| 629 | 20241120 | 110800 | 3294542150 | 10870 | 10860 | 10880 | 10860 | 1170 |
| 630 | 20241120 | 110700 | 3281831010 | 10870 | 10900 | 10900 | 10870 | 1657 |
| 631 | 20241120 | 110600 | 3263797030 | 10910 | 10890 | 10910 | 10880 | 647 |
| 632 | 20241120 | 110500 | 3256750290 | 10890 | 10900 | 10900 | 10890 | 821 |
| 633 | 20241120 | 110400 | 3247806490 | 10900 | 10890 | 10910 | 10890 | 112 |
| 634 | 20241120 | 110300 | 3246586240 | 10890 | 10890 | 10910 | 10890 | 422 |
| 635 | 20241120 | 110200 | 3241988280 | 10890 | 10930 | 10930 | 10890 | 3194 |
| 636 | 20241120 | 110100 | 3207166710 | 10920 | 10900 | 10960 | 10900 | 1054 |
| 637 | 20241120 | 110000 | 3195659280 | 10870 | 10870 | 10900 | 10850 | 812 |
| 638 | 20241120 | 105900 | 3186828240 | 10900 | 10850 | 10900 | 10840 | 1668 |
| 639 | 20241120 | 105800 | 3168738010 | 10850 | 10860 | 10860 | 10840 | 1643 |
| 640 | 20241120 | 105700 | 3150919360 | 10860 | 10880 | 10900 | 10850 | 2086 |
| 641 | 20241120 | 105600 | 3128252090 | 10860 | 10860 | 10860 | 10860 | 2962 |
| 642 | 20241120 | 105500 | 3096084770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 643 | 20241120 | 105400 | 3096084770 | 10840 | 10850 | 10850 | 10840 | 1752 |
| 644 | 20241120 | 105300 | 3077092430 | 10840 | 10850 | 10860 | 10840 | 3979 |
| 645 | 20241120 | 105200 | 3033947800 | 10860 | 10870 | 10880 | 10850 | 1471 |
| 646 | 20241120 | 105100 | 3017970850 | 10880 | 10890 | 10890 | 10880 | 1888 |
| 647 | 20241120 | 105000 | 2997425440 | 10890 | 10910 | 10910 | 10890 | 996 |
| 648 | 20241120 | 104900 | 2986576820 | 10900 | 10900 | 10910 | 10900 | 3176 |
| 649 | 20241120 | 104800 | 2951955750 | 10900 | 10910 | 10920 | 10900 | 2429 |
| 650 | 20241120 | 104700 | 2925468910 | 10910 | 10920 | 10920 | 10910 | 1248 |
| 651 | 20241120 | 104600 | 2911847460 | 10920 | 10930 | 10940 | 10910 | 831 |
| 652 | 20241120 | 104500 | 2902772440 | 10920 | 10930 | 10930 | 10910 | 2114 |
| 653 | 20241120 | 104400 | 2879678830 | 10940 | 10940 | 10940 | 10930 | 757 |
| 654 | 20241120 | 104300 | 2871404670 | 10940 | 10910 | 10940 | 10910 | 827 |
| 655 | 20241120 | 104200 | 2862375470 | 10910 | 10940 | 10940 | 10910 | 2105 |
| 656 | 20241120 | 104100 | 2839389250 | 10940 | 10920 | 10950 | 10910 | 908 |
| 657 | 20241120 | 104000 | 2829464810 | 10910 | 10920 | 10930 | 10910 | 1679 |
| 658 | 20241120 | 103900 | 2811143860 | 10930 | 10920 | 10930 | 10900 | 3507 |
| 659 | 20241120 | 103800 | 2772872680 | 10930 | 10980 | 10980 | 10920 | 1313 |
| 660 | 20241120 | 103700 | 2758518510 | 10980 | 10980 | 10980 | 10930 | 906 |
| 661 | 20241120 | 103600 | 2748602900 | 11000 | 10960 | 11000 | 10940 | 2148 |
| 662 | 20241120 | 103500 | 2725075080 | 11000 | 10980 | 11000 | 10950 | 1920 |
| 663 | 20241120 | 103400 | 2704013130 | 10980 | 10980 | 11010 | 10970 | 853 |
| 664 | 20241120 | 103300 | 2694643490 | 10980 | 10970 | 10990 | 10970 | 1249 |
| 665 | 20241120 | 103200 | 2680938580 | 10970 | 10960 | 10990 | 10960 | 1057 |
| 666 | 20241120 | 103100 | 2669350900 | 10970 | 10980 | 10980 | 10960 | 1394 |
| 667 | 20241120 | 103000 | 2654053630 | 10990 | 10990 | 11000 | 10990 | 889 |
| 668 | 20241120 | 102900 | 2644283130 | 10990 | 10980 | 11000 | 10980 | 1063 |
| 669 | 20241120 | 102800 | 2632599480 | 10980 | 10980 | 10980 | 10980 | 1436 |
| 670 | 20241120 | 102700 | 2616832200 | 10980 | 11000 | 11000 | 10980 | 1006 |
| 671 | 20241120 | 102600 | 2605775190 | 11000 | 11000 | 11010 | 10980 | 863 |
| 672 | 20241120 | 102500 | 2596288040 | 11010 | 11000 | 11010 | 10990 | 1054 |
| 673 | 20241120 | 102400 | 2584702860 | 11000 | 11000 | 11010 | 10990 | 1241 |
| 674 | 20241120 | 102300 | 2571058160 | 11000 | 11000 | 11010 | 11000 | 1044 |
| 675 | 20241120 | 102200 | 2559573340 | 11010 | 11030 | 11040 | 11010 | 757 |
| 676 | 20241120 | 102100 | 2551233680 | 11030 | 11010 | 11030 | 11000 | 2250 |
| 677 | 20241120 | 102000 | 2526442280 | 11010 | 11020 | 11030 | 11010 | 1155 |
| 678 | 20241120 | 101900 | 2513719030 | 11020 | 11000 | 11030 | 11000 | 2621 |
| 679 | 20241120 | 101800 | 2484871560 | 11010 | 11020 | 11020 | 11000 | 4667 |
| 680 | 20241120 | 101700 | 2433476480 | 11020 | 11030 | 11040 | 11020 | 1445 |
| 681 | 20241120 | 101600 | 2417542810 | 11030 | 11040 | 11060 | 11030 | 792 |
| 682 | 20241120 | 101500 | 2408799640 | 11050 | 11100 | 11110 | 11030 | 1082 |
| 683 | 20241120 | 101400 | 2396829440 | 11080 | 11070 | 11080 | 11030 | 780 |
| 684 | 20241120 | 101300 | 2388223720 | 11030 | 11060 | 11060 | 11030 | 1711 |
| 685 | 20241120 | 101200 | 2369342970 | 11060 | 11090 | 11090 | 11040 | 1619 |
| 686 | 20241120 | 101100 | 2351450730 | 11080 | 11060 | 11090 | 11050 | 284 |
| 687 | 20241120 | 101000 | 2348308490 | 11070 | 11050 | 11160 | 11050 | 302 |
| 688 | 20241120 | 100900 | 2344959620 | 11040 | 11070 | 11070 | 11040 | 771 |
| 689 | 20241120 | 100800 | 2336443790 | 11070 | 11070 | 11070 | 11050 | 936 |
| 690 | 20241120 | 100700 | 2326085090 | 11060 | 11050 | 11090 | 11050 | 699 |
| 691 | 20241120 | 100600 | 2318358530 | 11050 | 11060 | 11070 | 11040 | 1964 |
| 692 | 20241120 | 100500 | 2296656310 | 11060 | 11070 | 11070 | 11060 | 566 |
| 693 | 20241120 | 100400 | 2290394440 | 11070 | 11090 | 11090 | 11070 | 958 |
| 694 | 20241120 | 100300 | 2279788360 | 11070 | 11090 | 11090 | 11070 | 672 |
| 695 | 20241120 | 100200 | 2272347350 | 11100 | 11090 | 11140 | 11080 | 3371 |
| 696 | 20241120 | 100100 | 2234949650 | 11090 | 11060 | 11090 | 11040 | 657 |
| 697 | 20241120 | 100000 | 2227691760 | 11080 | 11060 | 11080 | 11020 | 675 |
| 698 | 20241120 | 095900 | 2220236060 | 11070 | 11050 | 11080 | 11020 | 3008 |
| 699 | 20241120 | 095800 | 2187051300 | 11050 | 11110 | 11110 | 11050 | 5164 |
| 700 | 20241120 | 095700 | 2129844510 | 11110 | 11130 | 11160 | 11080 | 206 |
| 701 | 20241120 | 095600 | 2127556000 | 11100 | 11100 | 11160 | 11080 | 4807 |
| 702 | 20241120 | 095500 | 2074235940 | 11090 | 11120 | 11130 | 11090 | 1198 |
| 703 | 20241120 | 095400 | 2060927600 | 11090 | 11130 | 11130 | 11090 | 1934 |
| 704 | 20241120 | 095300 | 2039443270 | 11130 | 11130 | 11150 | 11110 | 630 |
| 705 | 20241120 | 095200 | 2032437000 | 11120 | 11150 | 11150 | 11120 | 582 |
| 706 | 20241120 | 095100 | 2025960590 | 11140 | 11170 | 11170 | 11140 | 2542 |
| 707 | 20241120 | 095000 | 1997609890 | 11160 | 11180 | 11180 | 11160 | 341 |
| 708 | 20241120 | 094900 | 1993799750 | 11180 | 11190 | 11190 | 11170 | 1384 |
| 709 | 20241120 | 094800 | 1978331510 | 11200 | 11190 | 11200 | 11180 | 432 |
| 710 | 20241120 | 094700 | 1973500150 | 11190 | 11230 | 11230 | 11190 | 3963 |
| 711 | 20241120 | 094600 | 1929110250 | 11230 | 11260 | 11260 | 11230 | 362 |
| 712 | 20241120 | 094500 | 1925043380 | 11240 | 11250 | 11260 | 11210 | 2249 |
| 713 | 20241120 | 094400 | 1899777950 | 11250 | 11290 | 11310 | 11230 | 1902 |
| 714 | 20241120 | 094300 | 1878351480 | 11310 | 11390 | 11390 | 11240 | 3229 |
| 715 | 20241120 | 094200 | 1841913400 | 11330 | 11250 | 11490 | 11250 | 7284 |
| 716 | 20241120 | 094100 | 1759364710 | 11230 | 11280 | 11280 | 11210 | 747 |
| 717 | 20241120 | 094000 | 1750980410 | 11280 | 11220 | 11280 | 11180 | 2288 |
| 718 | 20241120 | 093900 | 1725270100 | 11220 | 11220 | 11230 | 11150 | 1230 |
| 719 | 20241120 | 093800 | 1711511090 | 11220 | 11190 | 11260 | 11160 | 1648 |
| 720 | 20241120 | 093700 | 1693067450 | 11190 | 11160 | 11200 | 11160 | 1268 |
| 721 | 20241120 | 093600 | 1678886860 | 11130 | 11070 | 11140 | 11070 | 3064 |
| 722 | 20241120 | 093500 | 1644900490 | 11070 | 11080 | 11100 | 11070 | 1007 |
| 723 | 20241120 | 093400 | 1633744950 | 11070 | 11080 | 11130 | 11070 | 1527 |
| 724 | 20241120 | 093300 | 1616811720 | 11040 | 11010 | 11090 | 11000 | 2387 |
| 725 | 20241120 | 093200 | 1590471290 | 11010 | 11060 | 11070 | 10980 | 7515 |
| 726 | 20241120 | 093100 | 1507638110 | 11060 | 11120 | 11120 | 11050 | 6718 |
| 727 | 20241120 | 093000 | 1433116240 | 11120 | 11200 | 11200 | 11120 | 2910 |
| 728 | 20241120 | 092900 | 1400725930 | 11200 | 11190 | 11200 | 11120 | 5966 |
| 729 | 20241120 | 092800 | 1334244210 | 11200 | 11280 | 11280 | 11170 | 2576 |
| 730 | 20241120 | 092700 | 1305362270 | 11250 | 11180 | 11270 | 11130 | 3331 |
| 731 | 20241120 | 092600 | 1268043640 | 11180 | 11180 | 11180 | 11130 | 9622 |
| 732 | 20241120 | 092500 | 1160754080 | 11190 | 11230 | 11240 | 11170 | 3025 |
| 733 | 20241120 | 092400 | 1126846340 | 11240 | 11350 | 11350 | 11240 | 5367 |
| 734 | 20241120 | 092300 | 1066218530 | 11350 | 11400 | 11420 | 11320 | 4520 |
| 735 | 20241120 | 092200 | 1014794980 | 11400 | 11450 | 11450 | 11390 | 3920 |
| 736 | 20241120 | 092100 | 970029120 | 11460 | 11440 | 11460 | 11440 | 770 |
| 737 | 20241120 | 092000 | 961216870 | 11440 | 11480 | 11500 | 11440 | 3080 |
| 738 | 20241120 | 091900 | 925916970 | 11480 | 11480 | 11500 | 11470 | 1937 |
| 739 | 20241120 | 091800 | 903693620 | 11480 | 11470 | 11490 | 11470 | 1221 |
| 740 | 20241120 | 091700 | 889684780 | 11480 | 11480 | 11480 | 11470 | 1286 |
| 741 | 20241120 | 091600 | 874929520 | 11470 | 11480 | 11490 | 11470 | 1879 |
| 742 | 20241120 | 091500 | 853360140 | 11490 | 11510 | 11510 | 11480 | 5773 |
| 743 | 20241120 | 091400 | 787000050 | 11510 | 11600 | 11630 | 11510 | 7992 |
| 744 | 20241120 | 091300 | 694829970 | 11580 | 11580 | 11650 | 11580 | 828 |
| 745 | 20241120 | 091200 | 685234060 | 11580 | 11630 | 11630 | 11580 | 1578 |
| 746 | 20241120 | 091100 | 666946250 | 11620 | 11630 | 11690 | 11620 | 523 |
| 747 | 20241120 | 091000 | 660862500 | 11630 | 11600 | 11630 | 11590 | 2935 |
| 748 | 20241120 | 090900 | 626780890 | 11600 | 11590 | 11610 | 11580 | 1682 |
| 749 | 20241120 | 090800 | 607273880 | 11580 | 11610 | 11640 | 11580 | 2848 |
| 750 | 20241120 | 090700 | 574207410 | 11610 | 11650 | 11660 | 11590 | 6442 |
| 751 | 20241120 | 090600 | 499296030 | 11660 | 11660 | 11660 | 11600 | 1102 |
| 752 | 20241120 | 090500 | 486482220 | 11650 | 11600 | 11650 | 11510 | 10107 |
| 753 | 20241120 | 090400 | 369793830 | 11540 | 11700 | 11700 | 11530 | 6837 |
| 754 | 20241120 | 090300 | 290570880 | 11700 | 11740 | 11790 | 11660 | 7266 |
| 755 | 20241120 | 090200 | 205362420 | 11740 | 11800 | 11800 | 11710 | 5520 |
| 756 | 20241120 | 090100 | 140358290 | 11800 | 11900 | 11900 | 11800 | 4032 |
| 757 | 20241120 | 090000 | 92723530 | 11900 | 12040 | 12040 | 11800 | 7728 |