KissMeData/452400/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	215100	431821340	10000	10000	10000	10000	239
3	20250228	215000	431821340	10000	10000	10000	10000	0
4	20250228	214900	431821340	10000	10000	10000	10000	0
5	20250228	214800	431821340	10000	10000	10000	10000	0
6	20250228	214700	431821340	10000	10000	10000	10000	0
7	20250228	214600	431821340	10000	10000	10000	10000	0
8	20250228	214500	431821340	10000	10000	10000	10000	0
9	20250228	214400	431821340	10000	10000	10000	10000	0
10	20250228	214300	431821340	10000	10000	10000	10000	0
11	20250228	214200	431821340	10000	10000	10000	10000	0
12	20250228	214100	431821340	10000	10000	10000	10000	0
13	20250228	214000	431821340	10000	10000	10000	10000	0
14	20250228	213900	431821340	10000	10000	10000	10000	0
15	20250228	213800	431821340	10000	10000	10000	10000	0
16	20250228	213700	431821340	10000	10000	10000	10000	0
17	20250228	213600	431821340	10000	10000	10000	10000	0
18	20250228	213500	431821340	10000	10000	10000	10000	0
19	20250228	213400	431821340	10000	10000	10000	10000	0
20	20250228	213300	431821340	10000	10000	10000	10000	0
21	20250228	213200	431821340	10000	10000	10000	10000	0
22	20250228	213100	431821340	10000	10000	10000	10000	0
23	20250228	213000	431821340	10000	10000	10000	10000	0
24	20250228	212900	431821340	10000	10000	10000	10000	0
25	20250228	212800	431821340	10000	10000	10000	10000	0
26	20250228	212700	431821340	10000	10000	10000	10000	0
27	20250228	212600	431821340	10000	10000	10000	10000	0
28	20250228	212500	431821340	10000	10000	10000	10000	0
29	20250228	212400	431821340	10000	10000	10000	10000	0
30	20250228	212300	431821340	10000	10000	10000	10000	0
31	20250228	212200	431821340	10000	10000	10000	10000	0
32	20250228	212100	431821340	10000	10000	10000	10000	239
33	20250228	212000	431821340	10000	10000	10000	10000	0
34	20250228	211900	431821340	10000	10000	10000	10000	0
35	20250228	211800	431821340	10000	10000	10000	10000	0
36	20250228	211700	431821340	10000	10000	10000	10000	0
37	20250228	211600	431821340	10000	10000	10000	10000	0
38	20250228	211500	431821340	10000	10000	10000	10000	0
39	20250228	211400	431821340	10000	10000	10000	10000	0
40	20250228	211300	431821340	10000	10000	10000	10000	0
41	20250228	211200	431821340	10000	10000	10000	10000	0
42	20250228	211100	431821340	10000	10000	10000	10000	0
43	20250228	211000	431821340	10000	10000	10000	10000	0
44	20250228	210900	431821340	10000	10000	10000	10000	0
45	20250228	210800	431821340	10000	10000	10000	10000	0
46	20250228	210700	431821340	10000	10000	10000	10000	0
47	20250228	210600	431821340	10000	10000	10000	10000	0
48	20250228	210500	431821340	10000	10000	10000	10000	0
49	20250228	210400	431821340	10000	10000	10000	10000	0
50	20250228	210300	431821340	10000	10000	10000	10000	0
51	20250228	210200	431821340	10000	10000	10000	10000	0
52	20250228	210100	431821340	10000	10000	10000	10000	0
53	20250228	210000	431821340	10000	10000	10000	10000	0
54	20250228	205900	431821340	10000	10000	10000	10000	0
55	20250228	205800	431821340	10000	10000	10000	10000	0
56	20250228	205700	431821340	10000	10000	10000	10000	0
57	20250228	205600	431821340	10000	10000	10000	10000	0
58	20250228	205500	431821340	10000	10000	10000	10000	0
59	20250228	205400	431821340	10000	10000	10000	10000	0
60	20250228	205300	431821340	10000	10000	10000	10000	0
61	20250228	205200	431821340	10000	10000	10000	10000	0
62	20250228	205100	431821340	10000	10000	10000	10000	239
63	20250228	205000	431821340	10000	10000	10000	10000	0
64	20250228	204900	431821340	10000	10000	10000	10000	0
65	20250228	204800	431821340	10000	10000	10000	10000	0
66	20250228	204700	431821340	10000	10000	10000	10000	0
67	20250228	204600	431821340	10000	10000	10000	10000	0
68	20250228	204500	431821340	10000	10000	10000	10000	0
69	20250228	204400	431821340	10000	10000	10000	10000	0
70	20250228	204300	431821340	10000	10000	10000	10000	0
71	20250228	204200	431821340	10000	10000	10000	10000	0
72	20250228	204100	431821340	10000	10000	10000	10000	0
73	20250228	204000	431821340	10000	10000	10000	10000	0
74	20250228	203900	431821340	10000	10000	10000	10000	0
75	20250228	203800	431821340	10000	10000	10000	10000	0
76	20250228	203700	431821340	10000	10000	10000	10000	0
77	20250228	203600	431821340	10000	10000	10000	10000	0
78	20250228	203500	431821340	10000	10000	10000	10000	0
79	20250228	203400	431821340	10000	10000	10000	10000	0
80	20250228	203300	431821340	10000	10000	10000	10000	0
81	20250228	203200	431821340	10000	10000	10000	10000	0
82	20250228	203100	431821340	10000	10000	10000	10000	0
83	20250228	203000	431821340	10000	10000	10000	10000	0
84	20250228	202900	431821340	10000	10000	10000	10000	0
85	20250228	202800	431821340	10000	10000	10000	10000	0
86	20250228	202700	431821340	10000	10000	10000	10000	0
87	20250228	202600	431821340	10000	10000	10000	10000	0
88	20250228	202500	431821340	10000	10000	10000	10000	0
89	20250228	202400	431821340	10000	10000	10000	10000	0
90	20250228	202300	431821340	10000	10000	10000	10000	0
91	20250228	202200	431821340	10000	10000	10000	10000	0
92	20250228	202100	431821340	10000	10000	10000	10000	239
93	20250228	202000	431821340	10000	10000	10000	10000	0
94	20250228	201900	431821340	10000	10000	10000	10000	0
95	20250228	201800	431821340	10000	10000	10000	10000	0
96	20250228	201700	431821340	10000	10000	10000	10000	0
97	20250228	201600	431821340	10000	10000	10000	10000	0
98	20250228	201500	431821340	10000	10000	10000	10000	0
99	20250228	201400	431821340	10000	10000	10000	10000	0
100	20250228	201300	431821340	10000	10000	10000	10000	0
101	20250228	201200	431821340	10000	10000	10000	10000	0
102	20250228	201100	431821340	10000	10000	10000	10000	0
103	20250228	201000	431821340	10000	10000	10000	10000	0
104	20250228	200900	431821340	10000	10000	10000	10000	0
105	20250228	200800	431821340	10000	10000	10000	10000	0
106	20250228	200700	431821340	10000	10000	10000	10000	0
107	20250228	200600	431821340	10000	10000	10000	10000	0
108	20250228	200500	431821340	10000	10000	10000	10000	0
109	20250228	200400	431821340	10000	10000	10000	10000	0
110	20250228	200300	431821340	10000	10000	10000	10000	0
111	20250228	200200	431821340	10000	10000	10000	10000	0
112	20250228	200100	431821340	10000	10000	10000	10000	0
113	20250228	200000	431821340	10000	10000	10000	10000	0
114	20250228	195900	431821340	10000	10000	10000	10000	0
115	20250228	195800	431821340	10000	10000	10000	10000	0
116	20250228	195700	431821340	10000	10000	10000	10000	0
117	20250228	195600	431821340	10000	10000	10000	10000	0
118	20250228	195500	431821340	10000	10000	10000	10000	0
119	20250228	195400	431821340	10000	10000	10000	10000	0
120	20250228	195300	431821340	10000	10000	10000	10000	0
121	20250228	195200	431821340	10000	10000	10000	10000	0
122	20250228	195100	431821340	10000	10000	10000	10000	239
123	20250228	195000	431821340	10000	10000	10000	10000	0
124	20250228	194900	431821340	10000	10000	10000	10000	0
125	20250228	194800	431821340	10000	10000	10000	10000	0
126	20250228	194700	431821340	10000	10000	10000	10000	0
127	20250228	194600	431821340	10000	10000	10000	10000	0
128	20250228	194500	431821340	10000	10000	10000	10000	0
129	20250228	194400	431821340	10000	10000	10000	10000	0
130	20250228	194300	431821340	10000	10000	10000	10000	0
131	20250228	194200	431821340	10000	10000	10000	10000	0
132	20250228	194100	431821340	10000	10000	10000	10000	0
133	20250228	194000	431821340	10000	10000	10000	10000	0
134	20250228	193900	431821340	10000	10000	10000	10000	0
135	20250228	193800	431821340	10000	10000	10000	10000	0
136	20250228	193700	431821340	10000	10000	10000	10000	0
137	20250228	193600	431821340	10000	10000	10000	10000	0
138	20250228	193500	431821340	10000	10000	10000	10000	0
139	20250228	193400	431821340	10000	10000	10000	10000	0
140	20250228	193300	431821340	10000	10000	10000	10000	0
141	20250228	193200	431821340	10000	10000	10000	10000	0
142	20250228	193100	431821340	10000	10000	10000	10000	0
143	20250228	193000	431821340	10000	10000	10000	10000	0
144	20250228	192900	431821340	10000	10000	10000	10000	0
145	20250228	192800	431821340	10000	10000	10000	10000	0
146	20250228	192700	431821340	10000	10000	10000	10000	0
147	20250228	192600	431821340	10000	10000	10000	10000	0
148	20250228	192500	431821340	10000	10000	10000	10000	0
149	20250228	192400	431821340	10000	10000	10000	10000	0
150	20250228	192300	431821340	10000	10000	10000	10000	0
151	20250228	192200	431821340	10000	10000	10000	10000	0
152	20250228	192100	431821340	10000	10000	10000	10000	239
153	20250228	192000	431821340	10000	10000	10000	10000	0
154	20250228	191900	431821340	10000	10000	10000	10000	0
155	20250228	191800	431821340	10000	10000	10000	10000	0
156	20250228	191700	431821340	10000	10000	10000	10000	0
157	20250228	191600	431821340	10000	10000	10000	10000	0
158	20250228	191500	431821340	10000	10000	10000	10000	0
159	20250228	191400	431821340	10000	10000	10000	10000	0
160	20250228	191300	431821340	10000	10000	10000	10000	0
161	20250228	191200	431821340	10000	10000	10000	10000	0
162	20250228	191100	431821340	10000	10000	10000	10000	0
163	20250228	191000	431821340	10000	10000	10000	10000	0
164	20250228	190900	431821340	10000	10000	10000	10000	0
165	20250228	190800	431821340	10000	10000	10000	10000	0
166	20250228	190700	431821340	10000	10000	10000	10000	0
167	20250228	190600	431821340	10000	10000	10000	10000	0
168	20250228	190500	431821340	10000	10000	10000	10000	0
169	20250228	190400	431821340	10000	10000	10000	10000	0
170	20250228	190300	431821340	10000	10000	10000	10000	0
171	20250228	190200	431821340	10000	10000	10000	10000	0
172	20250228	190100	431821340	10000	10000	10000	10000	0
173	20250228	190000	431821340	10000	10000	10000	10000	0
174	20250228	185900	431821340	10000	10000	10000	10000	0
175	20250228	185800	431821340	10000	10000	10000	10000	0
176	20250228	185700	431821340	10000	10000	10000	10000	0
177	20250228	185600	431821340	10000	10000	10000	10000	0
178	20250228	185500	431821340	10000	10000	10000	10000	0
179	20250228	185400	431821340	10000	10000	10000	10000	0
180	20250228	185300	431821340	10000	10000	10000	10000	0
181	20250228	185200	431821340	10000	10000	10000	10000	0
182	20250228	185100	431821340	10000	10000	10000	10000	239
183	20250228	185000	431821340	10000	10000	10000	10000	0
184	20250228	184900	431821340	10000	10000	10000	10000	0
185	20250228	184800	431821340	10000	10000	10000	10000	0
186	20250228	184700	431821340	10000	10000	10000	10000	0
187	20250228	184600	431821340	10000	10000	10000	10000	0
188	20250228	184500	431821340	10000	10000	10000	10000	0
189	20250228	184400	431821340	10000	10000	10000	10000	0
190	20250228	184300	431821340	10000	10000	10000	10000	0
191	20250228	184200	431821340	10000	10000	10000	10000	0
192	20250228	184100	431821340	10000	10000	10000	10000	0
193	20250228	184000	431821340	10000	10000	10000	10000	0
194	20250228	183900	431821340	10000	10000	10000	10000	0
195	20250228	183800	431821340	10000	10000	10000	10000	0
196	20250228	183700	431821340	10000	10000	10000	10000	0
197	20250228	183600	431821340	10000	10000	10000	10000	0
198	20250228	183500	431821340	10000	10000	10000	10000	0
199	20250228	183400	431821340	10000	10000	10000	10000	0
200	20250228	183300	431821340	10000	10000	10000	10000	0
201	20250228	183200	431821340	10000	10000	10000	10000	0
202	20250228	183100	431821340	10000	10000	10000	10000	0
203	20250228	183000	431821340	10000	10000	10000	10000	0
204	20250228	182900	431821340	10000	10000	10000	10000	0
205	20250228	182800	431821340	10000	10000	10000	10000	0
206	20250228	182700	431821340	10000	10000	10000	10000	0
207	20250228	182600	431821340	10000	10000	10000	10000	0
208	20250228	182500	431821340	10000	10000	10000	10000	0
209	20250228	182400	431821340	10000	10000	10000	10000	0
210	20250228	182300	431821340	10000	10000	10000	10000	0
211	20250228	182200	431821340	10000	10000	10000	10000	0
212	20250228	182100	431821340	10000	10000	10000	10000	239
213	20250228	182000	431821340	10000	10000	10000	10000	0
214	20250228	181900	431821340	10000	10000	10000	10000	0
215	20250228	181800	431821340	10000	10000	10000	10000	0
216	20250228	181700	431821340	10000	10000	10000	10000	0
217	20250228	181600	431821340	10000	10000	10000	10000	0
218	20250228	181500	431821340	10000	10000	10000	10000	0
219	20250228	181400	431821340	10000	10000	10000	10000	0
220	20250228	181300	431821340	10000	10000	10000	10000	0
221	20250228	181200	431821340	10000	10000	10000	10000	0
222	20250228	181100	431821340	10000	10000	10000	10000	0
223	20250228	181000	431821340	10000	10000	10000	10000	0
224	20250228	180900	431821340	10000	10000	10000	10000	0
225	20250228	180800	431821340	10000	10000	10000	10000	0
226	20250228	180700	431821340	10000	10000	10000	10000	0
227	20250228	180600	431821340	10000	10000	10000	10000	0
228	20250228	180500	431821340	10000	10000	10000	10000	0
229	20250228	180400	431821340	10000	10000	10000	10000	0
230	20250228	180300	431821340	10000	10000	10000	10000	0
231	20250228	180200	431821340	10000	10000	10000	10000	0
232	20250228	180100	431821340	10000	10000	10000	10000	0
233	20250228	180000	431821340	10000	10000	10000	10000	0
234	20250228	175900	431821340	10000	10000	10000	10000	0
235	20250228	175800	431821340	10000	10000	10000	10000	0
236	20250228	175700	431821340	10000	10000	10000	10000	0
237	20250228	175600	431821340	10000	10000	10000	10000	0
238	20250228	175500	431821340	10000	10000	10000	10000	0
239	20250228	175400	431821340	10000	10000	10000	10000	0
240	20250228	175300	431821340	10000	10000	10000	10000	0
241	20250228	175200	431821340	10000	10000	10000	10000	0
242	20250228	175100	431821340	10000	10000	10000	10000	239
243	20250228	175000	431821340	10000	10000	10000	10000	0
244	20250228	174900	431821340	10000	10000	10000	10000	0
245	20250228	174800	431821340	10000	10000	10000	10000	0
246	20250228	174700	431821340	10000	10000	10000	10000	0
247	20250228	174600	431821340	10000	10000	10000	10000	0
248	20250228	174500	431821340	10000	10000	10000	10000	0
249	20250228	174400	431821340	10000	10000	10000	10000	0
250	20250228	174300	431821340	10000	10000	10000	10000	0
251	20250228	174200	431821340	10000	10000	10000	10000	0
252	20250228	174100	431821340	10000	10000	10000	10000	0
253	20250228	174000	431821340	10000	10000	10000	10000	0
254	20250228	173900	431821340	10000	10000	10000	10000	0
255	20250228	173800	431821340	10000	10000	10000	10000	0
256	20250228	173700	431821340	10000	10000	10000	10000	0
257	20250228	173600	431821340	10000	10000	10000	10000	0
258	20250228	173500	431821340	10000	10000	10000	10000	0
259	20250228	173400	431821340	10000	10000	10000	10000	0
260	20250228	173300	431821340	10000	10000	10000	10000	0
261	20250228	173200	431821340	10000	10000	10000	10000	0
262	20250228	173100	431821340	10000	10000	10000	10000	0
263	20250228	173000	431821340	10000	10000	10000	10000	0
264	20250228	172900	431821340	10000	10000	10000	10000	0
265	20250228	172800	431821340	10000	10000	10000	10000	0
266	20250228	172700	431821340	10000	10000	10000	10000	0
267	20250228	172600	431821340	10000	10000	10000	10000	0
268	20250228	172500	431821340	10000	10000	10000	10000	0
269	20250228	172400	431821340	10000	10000	10000	10000	0
270	20250228	172300	431821340	10000	10000	10000	10000	0
271	20250228	172200	431821340	10000	10000	10000	10000	0
272	20250228	172100	431821340	10000	10000	10000	10000	239
273	20250228	172000	431821340	10000	10000	10000	10000	0
274	20250228	171900	431821340	10000	10000	10000	10000	0
275	20250228	171800	431821340	10000	10000	10000	10000	0
276	20250228	171700	431821340	10000	10000	10000	10000	0
277	20250228	171600	431821340	10000	10000	10000	10000	0
278	20250228	171500	431821340	10000	10000	10000	10000	0
279	20250228	171400	431821340	10000	10000	10000	10000	0
280	20250228	171300	431821340	10000	10000	10000	10000	0
281	20250228	171200	431821340	10000	10000	10000	10000	0
282	20250228	171100	431821340	10000	10000	10000	10000	0
283	20250228	171000	431821340	10000	10000	10000	10000	0
284	20250228	170900	431821340	10000	10000	10000	10000	0
285	20250228	170800	431821340	10000	10000	10000	10000	0
286	20250228	170700	431821340	10000	10000	10000	10000	0
287	20250228	170600	431821340	10000	10000	10000	10000	0
288	20250228	170500	431821340	10000	10000	10000	10000	0
289	20250228	170400	431821340	10000	10000	10000	10000	0
290	20250228	170300	431821340	10000	10000	10000	10000	0
291	20250228	170200	431821340	10000	10000	10000	10000	0
292	20250228	170100	431821340	10000	10000	10000	10000	0
293	20250228	170000	431821340	10000	10000	10000	10000	0
294	20250228	165900	431821340	10000	10000	10000	10000	0
295	20250228	165800	431821340	10000	10000	10000	10000	0
296	20250228	165700	431821340	10000	10000	10000	10000	0
297	20250228	165600	431821340	10000	10000	10000	10000	0
298	20250228	165500	431821340	10000	10000	10000	10000	0
299	20250228	165400	431821340	10000	10000	10000	10000	0
300	20250228	165300	431821340	10000	10000	10000	10000	0
301	20250228	165200	431821340	10000	10000	10000	10000	0
302	20250228	165100	431821340	10000	10000	10000	10000	239
303	20250228	165000	431821340	10000	10000	10000	10000	0
304	20250228	164900	431821340	10000	10000	10000	10000	0
305	20250228	164800	431821340	10000	10000	10000	10000	0
306	20250228	164700	431821340	10000	10000	10000	10000	0
307	20250228	164600	431821340	10000	10000	10000	10000	0
308	20250228	164500	431821340	10000	10000	10000	10000	0
309	20250228	164400	431821340	10000	10000	10000	10000	0
310	20250228	164300	431821340	10000	10000	10000	10000	0
311	20250228	164200	431821340	10000	10000	10000	10000	0
312	20250228	164100	431821340	10000	10000	10000	10000	0
313	20250228	164000	431821340	10000	10000	10000	10000	0
314	20250228	163900	431821340	10000	10000	10000	10000	0
315	20250228	163800	431821340	10000	10000	10000	10000	0
316	20250228	163700	431821340	10000	10000	10000	10000	0
317	20250228	163600	431821340	10000	10000	10000	10000	0
318	20250228	163500	431821340	10000	10000	10000	10000	0
319	20250228	163400	431821340	10000	10000	10000	10000	0
320	20250228	163300	431821340	10000	10000	10000	10000	0
321	20250228	163200	431821340	10000	10000	10000	10000	0
322	20250228	163100	431821340	10000	10000	10000	10000	0
323	20250228	163000	431821340	10000	10000	10000	10000	0
324	20250228	162900	431821340	10000	10000	10000	10000	0
325	20250228	162800	431821340	10000	10000	10000	10000	0
326	20250228	162700	431821340	10000	10000	10000	10000	0
327	20250228	162600	431821340	10000	10000	10000	10000	0
328	20250228	162500	431821340	10000	10000	10000	10000	0
329	20250228	162400	431821340	10000	10000	10000	10000	0
330	20250228	162300	431821340	10000	10000	10000	10000	0
331	20250228	162200	431821340	10000	10000	10000	10000	0
332	20250228	162100	431821340	10000	10000	10000	10000	239
333	20250228	162000	431821340	10000	10000	10000	10000	0
334	20250228	161900	431821340	10000	10000	10000	10000	0
335	20250228	161800	431821340	10000	10000	10000	10000	0
336	20250228	161700	431821340	10000	10000	10000	10000	0
337	20250228	161600	431821340	10000	10000	10000	10000	0
338	20250228	161500	431821340	10000	10000	10000	10000	0
339	20250228	161400	431821340	10000	10000	10000	10000	0
340	20250228	161300	431821340	10000	10000	10000	10000	0
341	20250228	161200	431821340	10000	10000	10000	10000	0
342	20250228	161100	431821340	10000	10000	10000	10000	0
343	20250228	161000	431821340	10000	10000	10000	10000	0
344	20250228	160900	431821340	10000	10000	10000	10000	0
345	20250228	160800	431821340	10000	10000	10000	10000	0
346	20250228	160700	431821340	10000	10000	10000	10000	0
347	20250228	160600	431821340	10000	10000	10000	10000	0
348	20250228	160500	431821340	10000	10000	10000	10000	0
349	20250228	160400	431821340	10000	10000	10000	10000	0
350	20250228	160300	431821340	10000	10000	10000	10000	0
351	20250228	160200	431821340	10000	10000	10000	10000	0
352	20250228	160100	431821340	10000	10000	10000	10000	0
353	20250228	160000	431821340	10000	10000	10000	10000	0
354	20250228	155900	431821340	10000	10000	10000	10000	0
355	20250228	155800	431821340	10000	10000	10000	10000	0
356	20250228	155700	431821340	10000	10000	10000	10000	0
357	20250228	155600	431821340	10000	10000	10000	10000	0
358	20250228	155500	431821340	10000	10000	10000	10000	0
359	20250228	155400	431821340	10000	10000	10000	10000	0
360	20250228	155300	431821340	10000	10000	10000	10000	0
361	20250228	155200	431821340	10000	10000	10000	10000	0
362	20250228	155100	431821340	10000	10000	10000	10000	239
363	20250228	155000	431821340	10000	10000	10000	10000	0
364	20250228	154900	431821340	10000	10000	10000	10000	0
365	20250228	154800	431821340	10000	10000	10000	10000	0
366	20250228	154700	431821340	10000	10000	10000	10000	0
367	20250228	154600	431821340	10000	10000	10000	10000	0
368	20250228	154500	431821340	10000	10000	10000	10000	0
369	20250228	154400	431821340	10000	10000	10000	10000	0
370	20250228	154300	431821340	10000	10000	10000	10000	0
371	20250228	154200	431821340	10000	10000	10000	10000	0
372	20250228	154100	431821340	10000	10000	10000	10000	0
373	20250228	154000	431821340	10000	10000	10000	10000	0
374	20250228	153900	431821340	10000	10000	10000	10000	0
375	20250228	153800	431821340	10000	10000	10000	10000	0
376	20250228	153700	431821340	10000	10000	10000	10000	0
377	20250228	153600	431821340	10000	10000	10000	10000	0
378	20250228	153500	431821340	10000	10000	10000	10000	0
379	20250228	153400	431821340	10000	10000	10000	10000	0
380	20250228	153300	431821340	10000	10000	10000	10000	0
381	20250228	153200	431821340	10000	10000	10000	10000	0
382	20250228	153100	431821340	10000	10000	10000	10000	0
383	20250228	153000	431821340	10000	10000	10000	10000	239
384	20250228	152900	429431340	10000	10000	10000	10000	0
385	20250228	152800	429431340	10000	10000	10000	10000	0
386	20250228	152700	429431340	10000	10000	10000	10000	0
387	20250228	152600	429431340	10000	10000	10000	10000	0
388	20250228	152500	429431340	10000	10000	10000	10000	0
389	20250228	152400	429431340	10000	10000	10000	10000	0
390	20250228	152300	429431340	10000	10000	10000	10000	0
391	20250228	152200	429431340	10000	10000	10000	10000	0
392	20250228	152100	429431340	10000	10000	10000	10000	0
393	20250228	152000	429431340	10000	10000	10000	10000	0
394	20250228	151900	429431340	10000	10000	10000	10000	200
395	20250228	151800	427431340	10000	10000	10060	10000	69
396	20250228	151700	426741280	9990	9990	9990	9990	0
397	20250228	151600	426741280	9990	9990	9990	9990	300
398	20250228	151500	423744280	10000	10010	10020	10000	1917
399	20250228	151400	404565880	10010	10010	10010	10010	0
400	20250228	151300	404565880	10010	10010	10010	10010	0
401	20250228	151200	404565880	10010	10020	10040	10010	97
402	20250228	151100	403593570	10020	10020	10020	10020	8
403	20250228	151000	403513410	10020	10020	10020	10020	0
404	20250228	150900	403513410	10020	10020	10020	10020	0
405	20250228	150800	403513410	10020	10020	10020	10020	6
406	20250228	150700	403453290	10040	10040	10040	10040	79
407	20250228	150600	402660130	10020	10020	10020	10020	0
408	20250228	150500	402660130	10020	10020	10020	10020	0
409	20250228	150400	402660130	10020	10040	10060	10020	521
410	20250228	150300	397421150	10010	10010	10010	10010	0
411	20250228	150200	397421150	10010	10010	10010	10010	0
412	20250228	150100	397421150	10010	10030	10030	10010	30
413	20250228	150000	397120320	10060	10040	10060	10040	2
414	20250228	145900	397100220	10030	10030	10030	10030	4
415	20250228	145800	397060100	10040	10040	10040	10040	0
416	20250228	145700	397060100	10040	10040	10040	10040	49
417	20250228	145600	396568140	10040	10040	10040	10040	0
418	20250228	145500	396568140	10040	10040	10040	10040	61
419	20250228	145400	395955700	10040	10040	10040	10040	0
420	20250228	145300	395955700	10040	10040	10040	10040	0
421	20250228	145200	395955700	10040	10040	10040	10040	0
422	20250228	145100	395955700	10040	10040	10040	10040	40
423	20250228	145000	395554100	10030	10030	10030	10030	0
424	20250228	144900	395554100	10030	10030	10030	10030	30
425	20250228	144800	395253200	10060	10060	10060	10060	0
426	20250228	144700	395253200	10060	10050	10060	10050	500
427	20250228	144600	390223300	10040	10040	10040	10040	1
428	20250228	144500	390213260	10050	10050	10050	10050	6
429	20250228	144400	390152960	10050	10040	10050	10040	150
430	20250228	144300	388646530	10030	10030	10030	10030	0
431	20250228	144200	388646530	10030	10030	10030	10030	1
432	20250228	144100	388636500	10040	10040	10040	10040	0
433	20250228	144000	388636500	10040	10040	10040	10040	0
434	20250228	143900	388636500	10040	10040	10040	10040	50
435	20250228	143800	388134500	10040	10040	10040	10040	0
436	20250228	143700	388134500	10040	10040	10040	10040	0
437	20250228	143600	388134500	10040	10040	10040	10040	0
438	20250228	143500	388134500	10040	10040	10040	10040	447
439	20250228	143400	383646620	10040	10030	10040	10030	353
440	20250228	143300	380102510	10040	10040	10040	10040	0
441	20250228	143200	380102510	10040	10040	10040	10040	0
442	20250228	143100	380102510	10040	10010	10040	10010	51
443	20250228	143000	379590500	10010	10010	10010	10010	0
444	20250228	142900	379590500	10010	10010	10010	10010	0
445	20250228	142800	379590500	10010	10010	10010	10010	0
446	20250228	142700	379590500	10010	10010	10010	10010	0
447	20250228	142600	379590500	10010	10010	10010	10010	0
448	20250228	142500	379590500	10010	10010	10010	10010	2
449	20250228	142400	379570480	10040	10040	10040	10040	158
450	20250228	142300	377984160	10030	10030	10030	10030	0
451	20250228	142200	377984160	10030	10030	10030	10030	1092
452	20250228	142100	367031400	10000	10000	10000	10000	0
453	20250228	142000	367031400	10000	10000	10000	10000	0
454	20250228	141900	367031400	10000	10000	10000	10000	0
455	20250228	141800	367031400	10000	10000	10000	10000	0
456	20250228	141700	367031400	10000	10000	10000	10000	0
457	20250228	141600	367031400	10000	10000	10000	10000	0
458	20250228	141500	367031400	10000	10000	10000	10000	0
459	20250228	141400	367031400	10000	10000	10000	10000	0
460	20250228	141300	367031400	10000	10000	10000	10000	0
461	20250228	141200	367031400	10000	10010	10010	10000	22
462	20250228	141100	366811200	10000	10000	10000	10000	12
463	20250228	141000	366691200	10000	10000	10000	10000	0
464	20250228	140900	366691200	10000	10000	10000	10000	101
465	20250228	140800	365681200	10000	10000	10000	10000	0
466	20250228	140700	365681200	10000	10000	10000	10000	10
467	20250228	140600	365581200	10030	10030	10030	10030	0
468	20250228	140500	365581200	10030	10030	10030	10030	0
469	20250228	140400	365581200	10030	10030	10030	10030	0
470	20250228	140300	365581200	10030	10030	10030	10030	0
471	20250228	140200	365581200	10030	10030	10030	10030	0
472	20250228	140100	365581200	10030	10030	10030	10030	0
473	20250228	140000	365581200	10030	10030	10030	10030	0
474	20250228	135900	365581200	10030	10030	10030	10030	0
475	20250228	135800	365581200	10030	10030	10030	10030	0
476	20250228	135700	365581200	10030	10030	10030	10030	0
477	20250228	135600	365581200	10030	10030	10030	10030	0
478	20250228	135500	365581200	10030	10030	10030	10030	0
479	20250228	135400	365581200	10030	10030	10030	10030	0
480	20250228	135300	365581200	10030	10030	10030	10030	1
481	20250228	135200	365571170	10000	10000	10000	10000	253
482	20250228	135100	363041170	10030	10030	10030	10030	0
483	20250228	135000	363041170	10030	10030	10030	10030	0
484	20250228	134900	363041170	10030	10030	10030	10030	1
485	20250228	134800	363031140	9990	9990	9990	9990	11
486	20250228	134700	362921250	10030	10030	10030	10030	0
487	20250228	134600	362921250	10030	10030	10030	9980	3
488	20250228	134500	362891210	9970	9970	9970	9970	0
489	20250228	134400	362891210	9970	9970	9970	9970	0
490	20250228	134300	362891210	9970	9970	9970	9970	0
491	20250228	134200	362891210	9970	9970	9970	9970	0
492	20250228	134100	362891210	9970	9970	9970	9970	19
493	20250228	134000	362701780	9970	9970	9970	9970	0
494	20250228	133900	362701780	9970	9970	9970	9970	0
495	20250228	133800	362701780	9970	9970	9970	9970	0
496	20250228	133700	362701780	9970	9970	9970	9970	0
497	20250228	133600	362701780	9970	9970	9970	9970	0
498	20250228	133500	362701780	9970	9970	9970	9970	69
499	20250228	133400	362013850	9970	9970	9970	9970	0
500	20250228	133300	362013850	9970	9970	9970	9970	0
501	20250228	133200	362013850	9970	9970	9970	9970	0
502	20250228	133100	362013850	9970	9970	9970	9970	1
503	20250228	133000	362003880	9970	9970	9970	9970	0
504	20250228	132900	362003880	9970	9970	9970	9970	15
505	20250228	132800	361854330	9970	9970	9970	9970	1
506	20250228	132700	361844360	10040	10040	10040	10040	20
507	20250228	132600	361643560	10040	10040	10040	10040	0
508	20250228	132500	361643560	10040	10040	10040	10040	0
509	20250228	132400	361643560	10040	10010	10040	10010	75
510	20250228	132300	360890830	10000	10000	10000	10000	0
511	20250228	132200	360890830	10000	10000	10000	10000	0
512	20250228	132100	360890830	10000	9990	10000	9990	375
513	20250228	132000	357142750	9990	9990	9990	9990	0
514	20250228	131900	357142750	9990	9990	9990	9990	70
515	20250228	131800	356443450	9950	9950	9950	9950	0
516	20250228	131700	356443450	9950	9950	9950	9950	100
517	20250228	131600	355448450	9990	9990	9990	9990	0
518	20250228	131500	355448450	9990	9990	9990	9990	0
519	20250228	131400	355448450	9990	9990	9990	9990	0
520	20250228	131300	355448450	9990	9980	9990	9940	810
521	20250228	131200	347380940	9980	9980	9980	9980	0
522	20250228	131100	347380940	9980	9980	9980	9980	0
523	20250228	131000	347380940	9980	9980	9980	9980	81
524	20250228	130900	346572560	9990	9990	9990	9990	0
525	20250228	130800	346572560	9990	9990	9990	9990	0
526	20250228	130700	346572560	9990	9990	9990	9990	1
527	20250228	130600	346562570	9970	9970	9970	9970	0
528	20250228	130500	346562570	9970	9970	9970	9970	1
529	20250228	130400	346552600	9970	9970	9970	9970	20
530	20250228	130300	346353200	9970	9970	9970	9970	0
531	20250228	130200	346353200	9970	9980	9980	9970	400
532	20250228	130100	342364140	9980	9980	9980	9980	3
533	20250228	130000	342334200	9980	9990	9990	9980	214
534	20250228	125900	340196360	9980	9970	9980	9970	349
535	20250228	125800	336715280	9940	9940	9940	9940	0
536	20250228	125700	336715280	9940	9940	9940	9940	0
537	20250228	125600	336715280	9940	9940	9940	9940	0
538	20250228	125500	336715280	9940	9940	9940	9940	0
539	20250228	125400	336715280	9940	9940	9940	9940	65
540	20250228	125300	336069180	9940	9940	9940	9940	0
541	20250228	125200	336069180	9940	9940	9940	9940	446
542	20250228	125100	331635940	9940	9940	9940	9940	0
543	20250228	125000	331635940	9940	9940	9940	9940	54
544	20250228	124900	331099180	9950	9950	9950	9950	10
545	20250228	124800	330999680	9960	9960	9960	9960	1
546	20250228	124700	330989720	9960	9950	9960	9950	206
547	20250228	124600	328939500	9950	9950	9950	9950	50
548	20250228	124500	328442000	9950	9960	9960	9940	697
549	20250228	124400	321507840	9980	9950	9980	9950	116
550	20250228	124300	320350190	9950	9970	9980	9950	34
551	20250228	124200	320011200	9960	9960	9960	9960	336
552	20250228	124100	316664640	9960	9960	9960	9960	9
553	20250228	124000	316575000	9960	9960	9960	9960	0
554	20250228	123900	316575000	9960	9960	9960	9960	317
555	20250228	123800	313417680	9950	9950	9950	9950	0
556	20250228	123700	313417680	9950	9950	9950	9950	300
557	20250228	123600	310432680	9970	9970	9970	9970	0
558	20250228	123500	310432680	9970	9970	9970	9970	0
559	20250228	123400	310432680	9970	9960	9970	9960	1172
560	20250228	123300	298750980	9970	9970	9970	9970	810
561	20250228	123200	290675280	9970	9970	9970	9970	0
562	20250228	123100	290675280	9970	9980	9990	9970	176
563	20250228	123000	288920250	9980	9980	9980	9980	50
564	20250228	122900	288421250	9980	9980	9980	9980	0
565	20250228	122800	288421250	9980	9980	9980	9980	0
566	20250228	122700	288421250	9980	9990	9990	9980	105
567	20250228	122600	287372350	9990	9990	9990	9990	0
568	20250228	122500	287372350	9990	9990	9990	9990	16
569	20250228	122400	287212510	9990	9990	9990	9990	0
570	20250228	122300	287212510	9990	9990	9990	9990	0
571	20250228	122200	287212510	9990	9990	9990	9990	132
572	20250228	122100	285893830	10000	10000	10000	10000	0
573	20250228	122000	285893830	10000	10000	10000	10000	318
574	20250228	121900	282713830	10040	10040	10040	10040	0
575	20250228	121800	282713830	10040	10040	10040	10040	0
576	20250228	121700	282713830	10040	10040	10040	10040	0
577	20250228	121600	282713830	10040	10040	10040	10040	0
578	20250228	121500	282713830	10040	10040	10040	10040	0
579	20250228	121400	282713830	10040	10040	10040	10040	0
580	20250228	121300	282713830	10040	10040	10040	10040	0
581	20250228	121200	282713830	10040	10040	10040	10040	14
582	20250228	121100	282573270	10040	10040	10040	10040	1
583	20250228	121000	282563230	10000	10000	10000	10000	1184
584	20250228	120900	270723230	9990	9990	9990	9990	0
585	20250228	120800	270723230	9990	10000	10000	9970	375
586	20250228	120700	266978340	10000	10000	10000	10000	100
587	20250228	120600	265978340	10000	10000	10000	10000	0
588	20250228	120500	265978340	10000	10000	10000	10000	0
589	20250228	120400	265978340	10000	10010	10010	10000	180
590	20250228	120300	264178310	10010	10010	10010	10010	0
591	20250228	120200	264178310	10010	10010	10010	10010	5
592	20250228	120100	264128260	10040	10040	10040	10040	0
593	20250228	120000	264128260	10040	10040	10040	10040	1
594	20250228	115900	264118220	10040	10030	10040	10030	224
595	20250228	115800	261870010	10020	10020	10020	10020	0
596	20250228	115700	261870010	10020	10010	10020	10010	229
597	20250228	115600	259576280	10010	9990	10010	9990	58
598	20250228	115500	258996230	10000	9990	10000	9980	109
599	20250228	115400	257908240	9990	9990	9990	9990	0
600	20250228	115300	257908240	9990	10010	10010	9990	15
601	20250228	115200	257758110	9960	9960	9960	9960	50
602	20250228	115100	257260110	9960	9960	9960	9960	0
603	20250228	115000	257260110	9960	9960	9960	9960	0
604	20250228	114900	257260110	9960	9960	9960	9960	0
605	20250228	114800	257260110	9960	9960	9960	9960	0
606	20250228	114700	257260110	9960	9960	9960	9960	35
607	20250228	114600	256911510	9960	9960	9960	9960	15
608	20250228	114500	256762110	9950	9980	9980	9950	701
609	20250228	114400	249781090	9980	9980	9980	9980	120
610	20250228	114300	248583490	9980	9990	9990	9980	225
611	20250228	114200	246337790	9980	10000	10000	9980	544
612	20250228	114100	240907170	10000	10000	10000	10000	0
613	20250228	114000	240907170	10000	10000	10000	10000	0
614	20250228	113900	240907170	10000	10000	10000	10000	0
615	20250228	113800	240907170	10000	10000	10000	10000	268
616	20250228	113700	238227170	10010	10010	10010	10010	169
617	20250228	113600	236535480	10060	10060	10060	10060	0
618	20250228	113500	236535480	10060	10060	10060	10060	0
619	20250228	113400	236535480	10060	10060	10060	10060	0
620	20250228	113300	236535480	10060	10040	10060	10010	1936
621	20250228	113200	217117810	10040	10040	10040	10040	4
622	20250228	113100	217077650	10040	10040	10040	10040	0
623	20250228	113000	217077650	10040	10040	10040	10040	0
624	20250228	112900	217077650	10040	10040	10040	10040	0
625	20250228	112800	217077650	10040	10040	10040	10040	0
626	20250228	112700	217077650	10040	10040	10040	10040	0
627	20250228	112600	217077650	10040	10040	10040	10040	20
628	20250228	112500	216876850	10040	10040	10040	10040	0
629	20250228	112400	216876850	10040	10040	10040	10040	0
630	20250228	112300	216876850	10040	10050	10070	10040	1031
631	20250228	112200	206519470	10050	10050	10050	10050	1
632	20250228	112100	206509420	10050	10060	10060	10050	571
633	20250228	112000	200768460	10060	10060	10060	10060	0
634	20250228	111900	200768460	10060	10060	10060	10060	1
635	20250228	111800	200758400	10060	10060	10060	10060	0
636	20250228	111700	200758400	10060	10060	10060	10060	0
637	20250228	111600	200758400	10060	10060	10060	10060	112
638	20250228	111500	199631680	10060	10060	10060	10060	0
639	20250228	111400	199631680	10060	10060	10060	10060	42
640	20250228	111300	199209160	10070	10070	10070	10070	0
641	20250228	111200	199209160	10070	10070	10070	10070	0
642	20250228	111100	199209160	10070	10070	10070	10070	49
643	20250228	111000	198715730	10060	10060	10060	10060	0
644	20250228	110900	198715730	10060	10070	10070	10060	318
645	20250228	110800	195515070	10070	10070	10070	10070	16
646	20250228	110700	195353950	10120	10120	10120	10120	0
647	20250228	110600	195353950	10120	10120	10120	10120	0
648	20250228	110500	195353950	10120	10120	10120	10120	0
649	20250228	110400	195353950	10120	10120	10120	10120	0
650	20250228	110300	195353950	10120	10120	10120	10120	0
651	20250228	110200	195353950	10120	10120	10120	10120	0
652	20250228	110100	195353950	10120	10120	10120	10120	0
653	20250228	110000	195353950	10120	10120	10120	10120	0
654	20250228	105900	195353950	10120	10120	10120	10120	0
655	20250228	105800	195353950	10120	10120	10120	10120	0
656	20250228	105700	195353950	10120	10120	10120	10120	0
657	20250228	105600	195353950	10120	10120	10120	10120	0
658	20250228	105500	195353950	10120	10120	10120	10120	0
659	20250228	105400	195353950	10120	10120	10120	10120	15
660	20250228	105300	195202150	10120	10120	10120	10120	27
661	20250228	105200	194928910	10060	10060	10060	10060	2
662	20250228	105100	194908790	10050	10090	10090	10050	1382
663	20250228	105000	181001900	10150	10150	10150	10150	0
664	20250228	104900	181001900	10150	10140	10150	10140	12
665	20250228	104800	180880190	10140	10110	10140	10110	19
666	20250228	104700	180688000	10070	10070	10070	10070	0
667	20250228	104600	180688000	10070	10070	10070	10070	30
668	20250228	104500	180385900	10060	10060	10060	10060	0
669	20250228	104400	180385900	10060	10060	10060	10060	85
670	20250228	104300	179530800	10060	10060	10060	10060	60
671	20250228	104200	178927200	10110	10110	10110	10110	17
672	20250228	104100	178755330	10060	10060	10060	10060	0
673	20250228	104000	178755330	10060	10060	10060	10060	0
674	20250228	103900	178755330	10060	10060	10060	10060	0
675	20250228	103800	178755330	10060	10100	10100	10060	35
676	20250228	103700	178402830	10140	10110	10140	10110	4
677	20250228	103600	178362320	10100	10100	10100	10100	10
678	20250228	103500	178261320	10060	10080	10080	10060	1000
679	20250228	103400	168201210	10050	10080	10080	10050	50
680	20250228	103300	167698650	10090	10060	10090	10050	266
681	20250228	103200	165025210	10060	10080	10080	10050	1183
682	20250228	103100	153119840	10090	10090	10090	10070	131
683	20250228	103000	151799690	10090	10090	10090	10090	17
684	20250228	102900	151628160	10080	10080	10080	10080	51
685	20250228	102800	151114080	10130	10130	10130	10130	0
686	20250228	102700	151114080	10130	10130	10130	10130	0
687	20250228	102600	151114080	10130	10130	10130	10130	3
688	20250228	102500	151083690	10070	10070	10070	10070	0
689	20250228	102400	151083690	10070	10100	10100	10070	210
690	20250228	102300	148964320	10110	10110	10110	10110	150
691	20250228	102200	147447820	10150	10150	10150	10150	1
692	20250228	102100	147437670	10170	10170	10170	10170	17
693	20250228	102000	147264780	10120	10170	10170	10120	82
694	20250228	101900	146433340	10190	10170	10190	10170	21
695	20250228	101800	146219750	10170	10170	10170	10170	7
696	20250228	101700	146148560	10170	10170	10170	10170	0
697	20250228	101600	146148560	10170	10170	10170	10170	1
698	20250228	101500	146138390	10160	10160	10160	10160	542
699	20250228	101400	140631670	10080	10140	10140	10080	160
700	20250228	101300	139009510	10140	10140	10140	10140	14
701	20250228	101200	138867550	10080	10140	10140	10080	123
702	20250228	101100	137627530	10140	10140	10140	10130	250
703	20250228	101000	135092640	10140	10140	10140	10080	3
704	20250228	100900	135062280	10150	10080	10150	10080	25
705	20250228	100800	134810010	10080	10080	10100	10080	521
706	20250228	100700	129548930	10090	10090	10090	10090	10
707	20250228	100600	129448030	10080	10080	10080	10080	59
708	20250228	100500	128853310	10080	10080	10080	10080	0
709	20250228	100400	128853310	10080	10080	10080	10080	0
710	20250228	100300	128853310	10080	10080	10080	10080	4
711	20250228	100200	128812990	10030	10030	10030	10030	1
712	20250228	100100	128802960	10030	10030	10030	10030	52
713	20250228	100000	128281400	10100	10100	10100	10100	1
714	20250228	095900	128271300	10020	10050	10050	10020	51
715	20250228	095800	127759770	10050	10050	10050	10030	75
716	20250228	095700	127007020	10050	10050	10050	10050	224
717	20250228	095600	124755820	10030	10030	10030	10030	20
718	20250228	095500	124555220	10050	10050	10050	10050	0
719	20250228	095400	124555220	10050	10050	10050	10050	57
720	20250228	095300	123982370	10050	10050	10050	10050	7
721	20250228	095200	123912020	10040	10040	10040	10040	10
722	20250228	095100	123811620	10050	10050	10050	10050	0
723	20250228	095000	123811620	10050	10050	10050	10050	123
724	20250228	094900	122575470	10060	10060	10060	10060	358
725	20250228	094800	118973990	10110	10060	10110	10060	8
726	20250228	094700	118893160	10120	10120	10120	10060	12
727	20250228	094600	118772320	10100	10100	10100	10100	0
728	20250228	094500	118772320	10100	10100	10100	10100	0
729	20250228	094400	118772320	10100	10100	10100	10100	0
730	20250228	094300	118772320	10100	10100	10100	10100	72
731	20250228	094200	118045120	10100	10110	10110	10100	5
732	20250228	094100	117994590	10110	10110	10110	10110	1
733	20250228	094000	117984480	10110	10110	10110	10110	0
734	20250228	093900	117984480	10110	10110	10110	10110	0
735	20250228	093800	117984480	10110	10110	10110	10110	513
736	20250228	093700	112798050	10100	10140	10140	10100	250
737	20250228	093600	110268990	10140	10140	10140	10140	0
738	20250228	093500	110268990	10140	10140	10140	10140	0
739	20250228	093400	110268990	10140	10140	10140	10140	21
740	20250228	093300	110056050	10140	10140	10140	10140	0
741	20250228	093200	110056050	10140	10140	10140	10140	50
742	20250228	093100	109549050	10150	10150	10150	10150	0
743	20250228	093000	109549050	10150	10130	10150	10130	116
744	20250228	092900	108373650	10130	10130	10130	10130	50
745	20250228	092800	107867150	10130	10140	10140	10130	2
746	20250228	092700	107846880	10150	10150	10150	10140	35
747	20250228	092600	107491640	10210	10210	10210	10210	0
748	20250228	092500	107491640	10210	10210	10210	10210	501
749	20250228	092400	102376430	10230	10230	10230	10230	41
750	20250228	092300	101957000	10240	10230	10240	10230	327
751	20250228	092200	98609890	10230	10150	10230	10150	513
752	20250228	092100	93369070	10150	10140	10150	10140	65
753	20250228	092000	92709570	10050	10050	10050	10050	0
754	20250228	091900	92709570	10050	10160	10160	10050	654
755	20250228	091800	86108410	10170	10170	10170	10160	682
756	20250228	091700	79175950	10170	10170	10170	10170	143
757	20250228	091600	77721640	10170	10180	10180	10170	344
758	20250228	091500	74222300	10180	10240	10240	10170	401
759	20250228	091400	70120010	10160	10180	10230	10110	1166
760	20250228	091300	58246920	10110	10060	10110	10050	603
761	20250228	091200	52157090	10050	10060	10060	10050	144
762	20250228	091100	50708900	10100	10110	10110	10100	2319
763	20250228	091000	27284210	10110	10110	10110	10110	37
764	20250228	090900	26910140	10110	10110	10110	10110	40
765	20250228	090800	26505740	10100	10100	10100	10100	0
766	20250228	090700	26505740	10100	10140	10140	10100	465
767	20250228	090600	21792450	10140	10140	10140	10140	71
768	20250228	090500	21072510	10100	10100	10100	10100	252
769	20250228	090400	18527310	10100	10100	10100	10100	115
770	20250228	090300	17365810	10100	10090	10100	10090	119
771	20250228	090200	16163960	10040	10040	10040	10040	364
772	20250228	090100	12509400	10040	10040	10040	10040	111
773	20250228	090000	11394960	9920	10000	10040	9910	1141