KissMeData/452430/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	214600	230313960	12440	12440	12440	12440	592
3	20241021	214500	230313960	12440	12440	12440	12440	0
4	20241021	214400	230313960	12440	12440	12440	12440	0
5	20241021	214300	230313960	12440	12440	12440	12440	0
6	20241021	214200	230313960	12440	12440	12440	12440	0
7	20241021	214100	230313960	12440	12440	12440	12440	0
8	20241021	214000	230313960	12440	12440	12440	12440	0
9	20241021	213900	230313960	12440	12440	12440	12440	0
10	20241021	213800	230313960	12440	12440	12440	12440	0
11	20241021	213700	230313960	12440	12440	12440	12440	0
12	20241021	213600	230313960	12440	12440	12440	12440	0
13	20241021	213500	230313960	12440	12440	12440	12440	0
14	20241021	213400	230313960	12440	12440	12440	12440	0
15	20241021	213300	230313960	12440	12440	12440	12440	0
16	20241021	213200	230313960	12440	12440	12440	12440	0
17	20241021	213100	230313960	12440	12440	12440	12440	0
18	20241021	213000	230313960	12440	12440	12440	12440	0
19	20241021	212900	230313960	12440	12440	12440	12440	0
20	20241021	212800	230313960	12440	12440	12440	12440	0
21	20241021	212700	230313960	12440	12440	12440	12440	0
22	20241021	212600	230313960	12440	12440	12440	12440	0
23	20241021	212500	230313960	12440	12440	12440	12440	0
24	20241021	212400	230313960	12440	12440	12440	12440	0
25	20241021	212300	230313960	12440	12440	12440	12440	0
26	20241021	212200	230313960	12440	12440	12440	12440	0
27	20241021	212100	230313960	12440	12440	12440	12440	0
28	20241021	212000	230313960	12440	12440	12440	12440	0
29	20241021	211900	230313960	12440	12440	12440	12440	0
30	20241021	211800	230313960	12440	12440	12440	12440	0
31	20241021	211700	230313960	12440	12440	12440	12440	0
32	20241021	211600	230313960	12440	12440	12440	12440	592
33	20241021	211500	230313960	12440	12440	12440	12440	0
34	20241021	211400	230313960	12440	12440	12440	12440	0
35	20241021	211300	230313960	12440	12440	12440	12440	0
36	20241021	211200	230313960	12440	12440	12440	12440	0
37	20241021	211100	230313960	12440	12440	12440	12440	0
38	20241021	211000	230313960	12440	12440	12440	12440	0
39	20241021	210900	230313960	12440	12440	12440	12440	0
40	20241021	210800	230313960	12440	12440	12440	12440	0
41	20241021	210700	230313960	12440	12440	12440	12440	0
42	20241021	210600	230313960	12440	12440	12440	12440	0
43	20241021	210500	230313960	12440	12440	12440	12440	0
44	20241021	210400	230313960	12440	12440	12440	12440	0
45	20241021	210300	230313960	12440	12440	12440	12440	0
46	20241021	210200	230313960	12440	12440	12440	12440	0
47	20241021	210100	230313960	12440	12440	12440	12440	0
48	20241021	210000	230313960	12440	12440	12440	12440	0
49	20241021	205900	230313960	12440	12440	12440	12440	0
50	20241021	205800	230313960	12440	12440	12440	12440	0
51	20241021	205700	230313960	12440	12440	12440	12440	0
52	20241021	205600	230313960	12440	12440	12440	12440	0
53	20241021	205500	230313960	12440	12440	12440	12440	0
54	20241021	205400	230313960	12440	12440	12440	12440	0
55	20241021	205300	230313960	12440	12440	12440	12440	0
56	20241021	205200	230313960	12440	12440	12440	12440	0
57	20241021	205100	230313960	12440	12440	12440	12440	0
58	20241021	205000	230313960	12440	12440	12440	12440	0
59	20241021	204900	230313960	12440	12440	12440	12440	0
60	20241021	204800	230313960	12440	12440	12440	12440	0
61	20241021	204700	230313960	12440	12440	12440	12440	0
62	20241021	204600	230313960	12440	12440	12440	12440	592
63	20241021	204500	230313960	12440	12440	12440	12440	0
64	20241021	204400	230313960	12440	12440	12440	12440	0
65	20241021	204300	230313960	12440	12440	12440	12440	0
66	20241021	204200	230313960	12440	12440	12440	12440	0
67	20241021	204100	230313960	12440	12440	12440	12440	0
68	20241021	204000	230313960	12440	12440	12440	12440	0
69	20241021	203900	230313960	12440	12440	12440	12440	0
70	20241021	203800	230313960	12440	12440	12440	12440	0
71	20241021	203700	230313960	12440	12440	12440	12440	0
72	20241021	203600	230313960	12440	12440	12440	12440	0
73	20241021	203500	230313960	12440	12440	12440	12440	0
74	20241021	203400	230313960	12440	12440	12440	12440	0
75	20241021	203300	230313960	12440	12440	12440	12440	0
76	20241021	203200	230313960	12440	12440	12440	12440	0
77	20241021	203100	230313960	12440	12440	12440	12440	0
78	20241021	203000	230313960	12440	12440	12440	12440	0
79	20241021	202900	230313960	12440	12440	12440	12440	0
80	20241021	202800	230313960	12440	12440	12440	12440	0
81	20241021	202700	230313960	12440	12440	12440	12440	0
82	20241021	202600	230313960	12440	12440	12440	12440	0
83	20241021	202500	230313960	12440	12440	12440	12440	0
84	20241021	202400	230313960	12440	12440	12440	12440	0
85	20241021	202300	230313960	12440	12440	12440	12440	0
86	20241021	202200	230313960	12440	12440	12440	12440	0
87	20241021	202100	230313960	12440	12440	12440	12440	0
88	20241021	202000	230313960	12440	12440	12440	12440	0
89	20241021	201900	230313960	12440	12440	12440	12440	0
90	20241021	201800	230313960	12440	12440	12440	12440	0
91	20241021	201700	230313960	12440	12440	12440	12440	0
92	20241021	201600	230313960	12440	12440	12440	12440	592
93	20241021	201500	230313960	12440	12440	12440	12440	0
94	20241021	201400	230313960	12440	12440	12440	12440	0
95	20241021	201300	230313960	12440	12440	12440	12440	0
96	20241021	201200	230313960	12440	12440	12440	12440	0
97	20241021	201100	230313960	12440	12440	12440	12440	0
98	20241021	201000	230313960	12440	12440	12440	12440	0
99	20241021	200900	230313960	12440	12440	12440	12440	0
100	20241021	200800	230313960	12440	12440	12440	12440	0
101	20241021	200700	230313960	12440	12440	12440	12440	0
102	20241021	200600	230313960	12440	12440	12440	12440	0
103	20241021	200500	230313960	12440	12440	12440	12440	0
104	20241021	200400	230313960	12440	12440	12440	12440	0
105	20241021	200300	230313960	12440	12440	12440	12440	0
106	20241021	200200	230313960	12440	12440	12440	12440	0
107	20241021	200100	230313960	12440	12440	12440	12440	0
108	20241021	200000	230313960	12440	12440	12440	12440	0
109	20241021	195900	230313960	12440	12440	12440	12440	0
110	20241021	195800	230313960	12440	12440	12440	12440	0
111	20241021	195700	230313960	12440	12440	12440	12440	0
112	20241021	195600	230313960	12440	12440	12440	12440	0
113	20241021	195500	230313960	12440	12440	12440	12440	0
114	20241021	195400	230313960	12440	12440	12440	12440	0
115	20241021	195300	230313960	12440	12440	12440	12440	0
116	20241021	195200	230313960	12440	12440	12440	12440	0
117	20241021	195100	230313960	12440	12440	12440	12440	0
118	20241021	195000	230313960	12440	12440	12440	12440	0
119	20241021	194900	230313960	12440	12440	12440	12440	0
120	20241021	194800	230313960	12440	12440	12440	12440	0
121	20241021	194700	230313960	12440	12440	12440	12440	0
122	20241021	194600	230313960	12440	12440	12440	12440	592
123	20241021	194500	230313960	12440	12440	12440	12440	0
124	20241021	194400	230313960	12440	12440	12440	12440	0
125	20241021	194300	230313960	12440	12440	12440	12440	0
126	20241021	194200	230313960	12440	12440	12440	12440	0
127	20241021	194100	230313960	12440	12440	12440	12440	0
128	20241021	194000	230313960	12440	12440	12440	12440	0
129	20241021	193900	230313960	12440	12440	12440	12440	0
130	20241021	193800	230313960	12440	12440	12440	12440	0
131	20241021	193700	230313960	12440	12440	12440	12440	0
132	20241021	193600	230313960	12440	12440	12440	12440	0
133	20241021	193500	230313960	12440	12440	12440	12440	0
134	20241021	193400	230313960	12440	12440	12440	12440	0
135	20241021	193300	230313960	12440	12440	12440	12440	0
136	20241021	193200	230313960	12440	12440	12440	12440	0
137	20241021	193100	230313960	12440	12440	12440	12440	0
138	20241021	193000	230313960	12440	12440	12440	12440	0
139	20241021	192900	230313960	12440	12440	12440	12440	0
140	20241021	192800	230313960	12440	12440	12440	12440	0
141	20241021	192700	230313960	12440	12440	12440	12440	0
142	20241021	192600	230313960	12440	12440	12440	12440	0
143	20241021	192500	230313960	12440	12440	12440	12440	0
144	20241021	192400	230313960	12440	12440	12440	12440	0
145	20241021	192300	230313960	12440	12440	12440	12440	0
146	20241021	192200	230313960	12440	12440	12440	12440	0
147	20241021	192100	230313960	12440	12440	12440	12440	0
148	20241021	192000	230313960	12440	12440	12440	12440	0
149	20241021	191900	230313960	12440	12440	12440	12440	0
150	20241021	191800	230313960	12440	12440	12440	12440	0
151	20241021	191700	230313960	12440	12440	12440	12440	0
152	20241021	191600	230313960	12440	12440	12440	12440	592
153	20241021	191500	230313960	12440	12440	12440	12440	0
154	20241021	191400	230313960	12440	12440	12440	12440	0
155	20241021	191300	230313960	12440	12440	12440	12440	0
156	20241021	191200	230313960	12440	12440	12440	12440	0
157	20241021	191100	230313960	12440	12440	12440	12440	0
158	20241021	191000	230313960	12440	12440	12440	12440	0
159	20241021	190900	230313960	12440	12440	12440	12440	0
160	20241021	190800	230313960	12440	12440	12440	12440	0
161	20241021	190700	230313960	12440	12440	12440	12440	0
162	20241021	190600	230313960	12440	12440	12440	12440	0
163	20241021	190500	230313960	12440	12440	12440	12440	0
164	20241021	190400	230313960	12440	12440	12440	12440	0
165	20241021	190300	230313960	12440	12440	12440	12440	0
166	20241021	190200	230313960	12440	12440	12440	12440	0
167	20241021	190100	230313960	12440	12440	12440	12440	0
168	20241021	190000	230313960	12440	12440	12440	12440	0
169	20241021	185900	230313960	12440	12440	12440	12440	0
170	20241021	185800	230313960	12440	12440	12440	12440	0
171	20241021	185700	230313960	12440	12440	12440	12440	0
172	20241021	185600	230313960	12440	12440	12440	12440	0
173	20241021	185500	230313960	12440	12440	12440	12440	0
174	20241021	185400	230313960	12440	12440	12440	12440	0
175	20241021	185300	230313960	12440	12440	12440	12440	0
176	20241021	185200	230313960	12440	12440	12440	12440	0
177	20241021	185100	230313960	12440	12440	12440	12440	0
178	20241021	185000	230313960	12440	12440	12440	12440	0
179	20241021	184900	230313960	12440	12440	12440	12440	0
180	20241021	184800	230313960	12440	12440	12440	12440	0
181	20241021	184700	230313960	12440	12440	12440	12440	0
182	20241021	184600	230313960	12440	12440	12440	12440	592
183	20241021	184500	230313960	12440	12440	12440	12440	0
184	20241021	184400	230313960	12440	12440	12440	12440	0
185	20241021	184300	230313960	12440	12440	12440	12440	0
186	20241021	184200	230313960	12440	12440	12440	12440	0
187	20241021	184100	230313960	12440	12440	12440	12440	0
188	20241021	184000	230313960	12440	12440	12440	12440	0
189	20241021	183900	230313960	12440	12440	12440	12440	0
190	20241021	183800	230313960	12440	12440	12440	12440	0
191	20241021	183700	230313960	12440	12440	12440	12440	0
192	20241021	183600	230313960	12440	12440	12440	12440	0
193	20241021	183500	230313960	12440	12440	12440	12440	0
194	20241021	183400	230313960	12440	12440	12440	12440	0
195	20241021	183300	230313960	12440	12440	12440	12440	0
196	20241021	183200	230313960	12440	12440	12440	12440	0
197	20241021	183100	230313960	12440	12440	12440	12440	0
198	20241021	183000	230313960	12440	12440	12440	12440	0
199	20241021	182900	230313960	12440	12440	12440	12440	0
200	20241021	182800	230313960	12440	12440	12440	12440	0
201	20241021	182700	230313960	12440	12440	12440	12440	0
202	20241021	182600	230313960	12440	12440	12440	12440	0
203	20241021	182500	230313960	12440	12440	12440	12440	0
204	20241021	182400	230313960	12440	12440	12440	12440	0
205	20241021	182300	230313960	12440	12440	12440	12440	0
206	20241021	182200	230313960	12440	12440	12440	12440	0
207	20241021	182100	230313960	12440	12440	12440	12440	0
208	20241021	182000	230313960	12440	12440	12440	12440	0
209	20241021	181900	230313960	12440	12440	12440	12440	0
210	20241021	181800	230313960	12440	12440	12440	12440	0
211	20241021	181700	230313960	12440	12440	12440	12440	0
212	20241021	181600	230313960	12440	12440	12440	12440	592
213	20241021	181500	230313960	12440	12440	12440	12440	0
214	20241021	181400	230313960	12440	12440	12440	12440	0
215	20241021	181300	230313960	12440	12440	12440	12440	0
216	20241021	181200	230313960	12440	12440	12440	12440	0
217	20241021	181100	230313960	12440	12440	12440	12440	0
218	20241021	181000	230313960	12440	12440	12440	12440	0
219	20241021	180900	230313960	12440	12440	12440	12440	0
220	20241021	180800	230313960	12440	12440	12440	12440	0
221	20241021	180700	230313960	12440	12440	12440	12440	0
222	20241021	180600	230313960	12440	12440	12440	12440	0
223	20241021	180500	230313960	12440	12440	12440	12440	0
224	20241021	180400	230313960	12440	12440	12440	12440	0
225	20241021	180300	230313960	12440	12440	12440	12440	0
226	20241021	180200	230313960	12440	12440	12440	12440	0
227	20241021	180100	230313960	12440	12440	12440	12440	0
228	20241021	180000	230313960	12440	12440	12440	12440	0
229	20241021	175900	230313960	12440	12440	12440	12440	0
230	20241021	175800	230313960	12440	12440	12440	12440	0
231	20241021	175700	230313960	12440	12440	12440	12440	0
232	20241021	175600	230313960	12440	12440	12440	12440	0
233	20241021	175500	230313960	12440	12440	12440	12440	0
234	20241021	175400	230313960	12440	12440	12440	12440	0
235	20241021	175300	230313960	12440	12440	12440	12440	0
236	20241021	175200	230313960	12440	12440	12440	12440	0
237	20241021	175100	230313960	12440	12440	12440	12440	0
238	20241021	175000	230313960	12440	12440	12440	12440	0
239	20241021	174900	230313960	12440	12440	12440	12440	0
240	20241021	174800	230313960	12440	12440	12440	12440	0
241	20241021	174700	230313960	12440	12440	12440	12440	0
242	20241021	174600	230313960	12440	12440	12440	12440	592
243	20241021	174500	230313960	12440	12440	12440	12440	0
244	20241021	174400	230313960	12440	12440	12440	12440	0
245	20241021	174300	230313960	12440	12440	12440	12440	0
246	20241021	174200	230313960	12440	12440	12440	12440	0
247	20241021	174100	230313960	12440	12440	12440	12440	0
248	20241021	174000	230313960	12440	12440	12440	12440	0
249	20241021	173900	230313960	12440	12440	12440	12440	0
250	20241021	173800	230313960	12440	12440	12440	12440	0
251	20241021	173700	230313960	12440	12440	12440	12440	0
252	20241021	173600	230313960	12440	12440	12440	12440	0
253	20241021	173500	230313960	12440	12440	12440	12440	0
254	20241021	173400	230313960	12440	12440	12440	12440	0
255	20241021	173300	230313960	12440	12440	12440	12440	0
256	20241021	173200	230313960	12440	12440	12440	12440	0
257	20241021	173100	230313960	12440	12440	12440	12440	0
258	20241021	173000	230313960	12440	12440	12440	12440	0
259	20241021	172900	230313960	12440	12440	12440	12440	0
260	20241021	172800	230313960	12440	12440	12440	12440	0
261	20241021	172700	230313960	12440	12440	12440	12440	0
262	20241021	172600	230313960	12440	12440	12440	12440	0
263	20241021	172500	230313960	12440	12440	12440	12440	0
264	20241021	172400	230313960	12440	12440	12440	12440	0
265	20241021	172300	230313960	12440	12440	12440	12440	0
266	20241021	172200	230313960	12440	12440	12440	12440	0
267	20241021	172100	230313960	12440	12440	12440	12440	0
268	20241021	172000	230313960	12440	12440	12440	12440	0
269	20241021	171900	230313960	12440	12440	12440	12440	0
270	20241021	171800	230313960	12440	12440	12440	12440	0
271	20241021	171700	230313960	12440	12440	12440	12440	0
272	20241021	171600	230313960	12440	12440	12440	12440	592
273	20241021	171500	230313960	12440	12440	12440	12440	0
274	20241021	171400	230313960	12440	12440	12440	12440	0
275	20241021	171300	230313960	12440	12440	12440	12440	0
276	20241021	171200	230313960	12440	12440	12440	12440	0
277	20241021	171100	230313960	12440	12440	12440	12440	0
278	20241021	171000	230313960	12440	12440	12440	12440	0
279	20241021	170900	230313960	12440	12440	12440	12440	0
280	20241021	170800	230313960	12440	12440	12440	12440	0
281	20241021	170700	230313960	12440	12440	12440	12440	0
282	20241021	170600	230313960	12440	12440	12440	12440	0
283	20241021	170500	230313960	12440	12440	12440	12440	0
284	20241021	170400	230313960	12440	12440	12440	12440	0
285	20241021	170300	230313960	12440	12440	12440	12440	0
286	20241021	170200	230313960	12440	12440	12440	12440	0
287	20241021	170100	230313960	12440	12440	12440	12440	0
288	20241021	170000	230313960	12440	12440	12440	12440	0
289	20241021	165900	230313960	12440	12440	12440	12440	0
290	20241021	165800	230313960	12440	12440	12440	12440	0
291	20241021	165700	230313960	12440	12440	12440	12440	0
292	20241021	165600	230313960	12440	12440	12440	12440	0
293	20241021	165500	230313960	12440	12440	12440	12440	0
294	20241021	165400	230313960	12440	12440	12440	12440	0
295	20241021	165300	230313960	12440	12440	12440	12440	0
296	20241021	165200	230313960	12440	12440	12440	12440	0
297	20241021	165100	230313960	12440	12440	12440	12440	0
298	20241021	165000	230313960	12440	12440	12440	12440	0
299	20241021	164900	230313960	12440	12440	12440	12440	0
300	20241021	164800	230313960	12440	12440	12440	12440	0
301	20241021	164700	230313960	12440	12440	12440	12440	0
302	20241021	164600	230313960	12440	12440	12440	12440	592
303	20241021	164500	230313960	12440	12440	12440	12440	0
304	20241021	164400	230313960	12440	12440	12440	12440	0
305	20241021	164300	230313960	12440	12440	12440	12440	0
306	20241021	164200	230313960	12440	12440	12440	12440	0
307	20241021	164100	230313960	12440	12440	12440	12440	0
308	20241021	164000	230313960	12440	12440	12440	12440	0
309	20241021	163900	230313960	12440	12440	12440	12440	0
310	20241021	163800	230313960	12440	12440	12440	12440	0
311	20241021	163700	230313960	12440	12440	12440	12440	0
312	20241021	163600	230313960	12440	12440	12440	12440	0
313	20241021	163500	230313960	12440	12440	12440	12440	0
314	20241021	163400	230313960	12440	12440	12440	12440	0
315	20241021	163300	230313960	12440	12440	12440	12440	0
316	20241021	163200	230313960	12440	12440	12440	12440	0
317	20241021	163100	230313960	12440	12440	12440	12440	0
318	20241021	163000	230313960	12440	12440	12440	12440	0
319	20241021	162900	230313960	12440	12440	12440	12440	0
320	20241021	162800	230313960	12440	12440	12440	12440	0
321	20241021	162700	230313960	12440	12440	12440	12440	0
322	20241021	162600	230313960	12440	12440	12440	12440	0
323	20241021	162500	230313960	12440	12440	12440	12440	0
324	20241021	162400	230313960	12440	12440	12440	12440	0
325	20241021	162300	230313960	12440	12440	12440	12440	0
326	20241021	162200	230313960	12440	12440	12440	12440	0
327	20241021	162100	230313960	12440	12440	12440	12440	0
328	20241021	162000	230313960	12440	12440	12440	12440	0
329	20241021	161900	230313960	12440	12440	12440	12440	0
330	20241021	161800	230313960	12440	12440	12440	12440	0
331	20241021	161700	230313960	12440	12440	12440	12440	0
332	20241021	161600	230313960	12440	12440	12440	12440	592
333	20241021	161500	230313960	12440	12440	12440	12440	0
334	20241021	161400	230313960	12440	12440	12440	12440	0
335	20241021	161300	230313960	12440	12440	12440	12440	0
336	20241021	161200	230313960	12440	12440	12440	12440	0
337	20241021	161100	230313960	12440	12440	12440	12440	0
338	20241021	161000	230313960	12440	12440	12440	12440	0
339	20241021	160900	230313960	12440	12440	12440	12440	0
340	20241021	160800	230313960	12440	12440	12440	12440	0
341	20241021	160700	230313960	12440	12440	12440	12440	0
342	20241021	160600	230313960	12440	12440	12440	12440	0
343	20241021	160500	230313960	12440	12440	12440	12440	0
344	20241021	160400	230313960	12440	12440	12440	12440	0
345	20241021	160300	230313960	12440	12440	12440	12440	0
346	20241021	160200	230313960	12440	12440	12440	12440	0
347	20241021	160100	230313960	12440	12440	12440	12440	0
348	20241021	160000	230313960	12440	12440	12440	12440	0
349	20241021	155900	230313960	12440	12440	12440	12440	0
350	20241021	155800	230313960	12440	12440	12440	12440	0
351	20241021	155700	230313960	12440	12440	12440	12440	0
352	20241021	155600	230313960	12440	12440	12440	12440	0
353	20241021	155500	230313960	12440	12440	12440	12440	0
354	20241021	155400	230313960	12440	12440	12440	12440	0
355	20241021	155300	230313960	12440	12440	12440	12440	0
356	20241021	155200	230313960	12440	12440	12440	12440	0
357	20241021	155100	230313960	12440	12440	12440	12440	0
358	20241021	155000	230313960	12440	12440	12440	12440	0
359	20241021	154900	230313960	12440	12440	12440	12440	0
360	20241021	154800	230313960	12440	12440	12440	12440	0
361	20241021	154700	230313960	12440	12440	12440	12440	0
362	20241021	154600	230313960	12440	12440	12440	12440	592
363	20241021	154500	230313960	12440	12440	12440	12440	0
364	20241021	154400	230313960	12440	12440	12440	12440	0
365	20241021	154300	230313960	12440	12440	12440	12440	0
366	20241021	154200	230313960	12440	12440	12440	12440	0
367	20241021	154100	230313960	12440	12440	12440	12440	0
368	20241021	154000	230313960	12440	12440	12440	12440	0
369	20241021	153900	230313960	12440	12440	12440	12440	0
370	20241021	153800	230313960	12440	12440	12440	12440	0
371	20241021	153700	230313960	12440	12440	12440	12440	0
372	20241021	153600	230313960	12440	12440	12440	12440	0
373	20241021	153500	230313960	12440	12440	12440	12440	0
374	20241021	153400	230313960	12440	12440	12440	12440	0
375	20241021	153300	230313960	12440	12440	12440	12440	0
376	20241021	153200	230313960	12440	12440	12440	12440	0
377	20241021	153100	230313960	12440	12440	12440	12440	0
378	20241021	153000	230313960	12440	12440	12440	12440	592
379	20241021	152900	222949480	12430	12430	12430	12430	0
380	20241021	152800	222949480	12430	12430	12430	12430	0
381	20241021	152700	222949480	12430	12430	12430	12430	0
382	20241021	152600	222949480	12430	12430	12430	12430	0
383	20241021	152500	222949480	12430	12430	12430	12430	0
384	20241021	152400	222949480	12430	12430	12430	12430	0
385	20241021	152300	222949480	12430	12430	12430	12430	0
386	20241021	152200	222949480	12430	12430	12430	12430	0
387	20241021	152100	222949480	12430	12430	12430	12430	0
388	20241021	152000	222949480	12430	12430	12430	12430	0
389	20241021	151900	222949480	12430	12380	12430	12380	89
390	20241021	151800	221846480	12420	12380	12420	12380	53
391	20241021	151700	221188540	12420	12420	12420	12420	50
392	20241021	151600	220567540	12430	12430	12430	12430	0
393	20241021	151500	220567540	12430	12430	12430	12420	12
394	20241021	151400	220418390	12430	12430	12430	12430	20
395	20241021	151300	220169790	12380	12400	12400	12380	215
396	20241021	151200	217505340	12440	12440	12440	12440	0
397	20241021	151100	217505340	12440	12440	12440	12440	0
398	20241021	151000	217505340	12440	12440	12440	12440	1
399	20241021	150900	217492900	12450	12450	12450	12450	0
400	20241021	150800	217492900	12450	12450	12450	12450	0
401	20241021	150700	217492900	12450	12400	12450	12400	196
402	20241021	150600	215061330	12390	12390	12390	12390	0
403	20241021	150500	215061330	12390	12400	12400	12390	171
404	20241021	150400	212940940	12400	12410	12410	12400	102
405	20241021	150300	211676120	12410	12430	12430	12410	270
406	20241021	150200	208323900	12430	12450	12450	12430	11
407	20241021	150100	208186990	12450	12450	12450	12450	0
408	20241021	150000	208186990	12450	12450	12450	12450	0
409	20241021	145900	208186990	12450	12450	12450	12450	0
410	20241021	145800	208186990	12450	12450	12450	12430	3
411	20241021	145700	208149660	12430	12430	12430	12430	0
412	20241021	145600	208149660	12430	12430	12430	12430	0
413	20241021	145500	208149660	12430	12430	12430	12430	0
414	20241021	145400	208149660	12430	12430	12430	12430	10
415	20241021	145300	208025360	12450	12450	12450	12450	0
416	20241021	145200	208025360	12450	12450	12450	12450	100
417	20241021	145100	206780360	12470	12470	12470	12470	0
418	20241021	145000	206780360	12470	12460	12470	12460	38
419	20241021	144900	206306870	12460	12460	12460	12460	13
420	20241021	144800	206144890	12460	12460	12460	12460	0
421	20241021	144700	206144890	12460	12460	12460	12460	13
422	20241021	144600	205982910	12460	12460	12460	12460	7
423	20241021	144500	205895690	12470	12450	12470	12450	3
424	20241021	144400	205858320	12450	12450	12450	12450	2
425	20241021	144300	205833420	12470	12470	12470	12470	0
426	20241021	144200	205833420	12470	12470	12470	12470	0
427	20241021	144100	205833420	12470	12470	12470	12470	0
428	20241021	144000	205833420	12470	12470	12470	12470	0
429	20241021	143900	205833420	12470	12470	12470	12470	0
430	20241021	143800	205833420	12470	12420	12470	12410	932
431	20241021	143700	194265180	12410	12410	12410	12410	0
432	20241021	143600	194265180	12410	12410	12410	12410	1
433	20241021	143500	194252770	12410	12410	12410	12410	50
434	20241021	143400	193632270	12470	12470	12470	12470	2
435	20241021	143300	193607330	12420	12420	12420	12420	30
436	20241021	143200	193234730	12420	12420	12420	12420	33
437	20241021	143100	192824870	12470	12470	12470	12470	0
438	20241021	143000	192824870	12470	12470	12470	12470	0
439	20241021	142900	192824870	12470	12470	12470	12470	2
440	20241021	142800	192799930	12420	12430	12430	12420	52
441	20241021	142700	192153580	12430	12430	12430	12430	0
442	20241021	142600	192153580	12430	12480	12480	12430	6
443	20241021	142500	192078900	12430	12430	12430	12430	0
444	20241021	142400	192078900	12430	12430	12430	12430	58
445	20241021	142300	191357960	12480	12480	12480	12480	0
446	20241021	142200	191357960	12480	12480	12480	12480	23
447	20241021	142100	191070920	12480	12440	12480	12430	249
448	20241021	142000	187973410	12480	12480	12480	12480	0
449	20241021	141900	187973410	12480	12480	12480	12480	44
450	20241021	141800	187424290	12480	12470	12480	12470	2
451	20241021	141700	187399340	12460	12450	12460	12450	11
452	20241021	141600	187262320	12440	12440	12440	12440	0
453	20241021	141500	187262320	12440	12440	12440	12440	0
454	20241021	141400	187262320	12440	12440	12440	12440	3
455	20241021	141300	187225000	12440	12440	12440	12440	408
456	20241021	141200	182149480	12460	12460	12460	12460	92
457	20241021	141100	181003160	12460	12460	12460	12460	120
458	20241021	141000	179507960	12440	12440	12440	12440	0
459	20241021	140900	179507960	12440	12440	12440	12440	0
460	20241021	140800	179507960	12440	12440	12440	12440	80
461	20241021	140700	178512760	12440	12440	12440	12440	0
462	20241021	140600	178512760	12440	12440	12440	12440	0
463	20241021	140500	178512760	12440	12440	12440	12440	5
464	20241021	140400	178450560	12440	12440	12440	12440	0
465	20241021	140300	178450560	12440	12440	12440	12440	0
466	20241021	140200	178450560	12440	12440	12440	12440	0
467	20241021	140100	178450560	12440	12440	12440	12440	1
468	20241021	140000	178438120	12430	12430	12430	12430	0
469	20241021	135900	178438120	12430	12430	12430	12430	0
470	20241021	135800	178438120	12430	12430	12430	12430	0
471	20241021	135700	178438120	12430	12420	12430	12420	14
472	20241021	135600	178264210	12420	12420	12420	12420	8
473	20241021	135500	178164850	12430	12430	12430	12430	30
474	20241021	135400	177791950	12440	12440	12440	12440	0
475	20241021	135300	177791950	12440	12440	12440	12440	0
476	20241021	135200	177791950	12440	12440	12440	12440	5
477	20241021	135100	177729750	12430	12430	12430	12430	0
478	20241021	135000	177729750	12430	12430	12430	12430	37
479	20241021	134900	177269840	12430	12430	12430	12430	100
480	20241021	134800	176026840	12440	12440	12440	12440	1
481	20241021	134700	176014400	12440	12440	12440	12440	61
482	20241021	134600	175255560	12440	12440	12440	12440	0
483	20241021	134500	175255560	12440	12440	12440	12440	150
484	20241021	134400	173389560	12440	12440	12440	12440	200
485	20241021	134300	170901560	12460	12460	12460	12460	0
486	20241021	134200	170901560	12460	12450	12460	12450	15
487	20241021	134100	170714800	12450	12450	12450	12450	0
488	20241021	134000	170714800	12450	12450	12450	12450	0
489	20241021	133900	170714800	12450	12450	12450	12450	11
490	20241021	133800	170577850	12450	12450	12450	12450	0
491	20241021	133700	170577850	12450	12450	12450	12450	25
492	20241021	133600	170266600	12460	12460	12460	12460	0
493	20241021	133500	170266600	12460	12460	12460	12460	1
494	20241021	133400	170254140	12460	12450	12460	12450	2
495	20241021	133300	170229230	12460	12460	12460	12460	0
496	20241021	133200	170229230	12460	12460	12460	12460	6
497	20241021	133100	170154470	12460	12460	12460	12460	24
498	20241021	133000	169855430	12480	12480	12480	12480	0
499	20241021	132900	169855430	12480	12480	12480	12480	0
500	20241021	132800	169855430	12480	12480	12480	12480	0
501	20241021	132700	169855430	12480	12480	12480	12480	0
502	20241021	132600	169855430	12480	12480	12480	12480	0
503	20241021	132500	169855430	12480	12480	12480	12480	10
504	20241021	132400	169730630	12500	12500	12500	12500	0
505	20241021	132300	169730630	12500	12500	12500	12500	1
506	20241021	132200	169718130	12460	12460	12460	12460	1
507	20241021	132100	169705670	12500	12500	12500	12500	0
508	20241021	132000	169705670	12500	12500	12500	12500	0
509	20241021	131900	169705670	12500	12500	12500	12500	0
510	20241021	131800	169705670	12500	12500	12500	12500	0
511	20241021	131700	169705670	12500	12500	12500	12500	0
512	20241021	131600	169705670	12500	12500	12500	12500	1
513	20241021	131500	169693170	12490	12490	12490	12490	0
514	20241021	131400	169693170	12490	12490	12490	12490	360
515	20241021	131300	165196770	12510	12510	12510	12510	0
516	20241021	131200	165196770	12510	12510	12510	12510	0
517	20241021	131100	165196770	12510	12510	12510	12510	0
518	20241021	131000	165196770	12510	12510	12510	12510	0
519	20241021	130900	165196770	12510	12510	12510	12510	0
520	20241021	130800	165196770	12510	12510	12510	12510	0
521	20241021	130700	165196770	12510	12510	12510	12510	0
522	20241021	130600	165196770	12510	12510	12510	12510	42
523	20241021	130500	164671350	12460	12460	12460	12460	0
524	20241021	130400	164671350	12460	12460	12460	12460	0
525	20241021	130300	164671350	12460	12470	12470	12460	50
526	20241021	130200	164048140	12510	12500	12510	12490	4
527	20241021	130100	163998130	12510	12510	12510	12510	0
528	20241021	130000	163998130	12510	12490	12510	12490	5
529	20241021	125900	163935660	12490	12490	12490	12490	10
530	20241021	125800	163810760	12490	12480	12490	12480	4
531	20241021	125700	163760830	12480	12480	12480	12480	0
532	20241021	125600	163760830	12480	12480	12480	12480	217
533	20241021	125500	161052670	12480	12480	12480	12480	152
534	20241021	125400	159155710	12480	12480	12480	12480	16
535	20241021	125300	158956030	12480	12490	12490	12480	239
536	20241021	125200	155971400	12510	12510	12510	12510	2
537	20241021	125100	155946380	12510	12510	12510	12510	0
538	20241021	125000	155946380	12510	12510	12510	12510	0
539	20241021	124900	155946380	12510	12510	12510	12510	0
540	20241021	124800	155946380	12510	12510	12510	12510	0
541	20241021	124700	155946380	12510	12510	12510	12510	0
542	20241021	124600	155946380	12510	12490	12510	12490	43
543	20241021	124500	155409270	12490	12490	12490	12490	0
544	20241021	124400	155409270	12490	12490	12490	12490	0
545	20241021	124300	155409270	12490	12490	12490	12490	0
546	20241021	124200	155409270	12490	12490	12490	12490	264
547	20241021	124100	152111910	12520	12520	12520	12520	0
548	20241021	124000	152111910	12520	12520	12520	12520	0
549	20241021	123900	152111910	12520	12520	12520	12520	0
550	20241021	123800	152111910	12520	12520	12520	12520	0
551	20241021	123700	152111910	12520	12520	12520	12520	0
552	20241021	123600	152111910	12520	12520	12520	12520	0
553	20241021	123500	152111910	12520	12520	12520	12520	1
554	20241021	123400	152099390	12490	12520	12520	12490	112
555	20241021	123300	150700480	12500	12500	12500	12500	10
556	20241021	123200	150575480	12500	12500	12500	12500	0
557	20241021	123100	150575480	12500	12500	12500	12500	0
558	20241021	123000	150575480	12500	12500	12500	12500	0
559	20241021	122900	150575480	12500	12500	12500	12500	0
560	20241021	122800	150575480	12500	12500	12500	12500	0
561	20241021	122700	150575480	12500	12500	12500	12500	70
562	20241021	122600	149700480	12520	12520	12520	12520	0
563	20241021	122500	149700480	12520	12520	12520	12520	0
564	20241021	122400	149700480	12520	12510	12520	12510	3
565	20241021	122300	149662940	12510	12510	12510	12510	2
566	20241021	122200	149637920	12510	12510	12510	12510	11
567	20241021	122100	149500310	12510	12510	12510	12510	0
568	20241021	122000	149500310	12510	12510	12510	12510	1
569	20241021	121900	149487800	12520	12520	12520	12520	0
570	20241021	121800	149487800	12520	12520	12520	12520	0
571	20241021	121700	149487800	12520	12520	12520	12520	0
572	20241021	121600	149487800	12520	12520	12520	12520	0
573	20241021	121500	149487800	12520	12520	12520	12520	0
574	20241021	121400	149487800	12520	12520	12520	12520	853
575	20241021	121300	138808240	12520	12520	12520	12520	0
576	20241021	121200	138808240	12520	12520	12520	12520	0
577	20241021	121100	138808240	12520	12520	12520	12520	0
578	20241021	121000	138808240	12520	12520	12520	12520	0
579	20241021	120900	138808240	12520	12520	12520	12520	0
580	20241021	120800	138808240	12520	12520	12520	12520	0
581	20241021	120700	138808240	12520	12520	12520	12520	0
582	20241021	120600	138808240	12520	12520	12520	12520	60
583	20241021	120500	138057040	12530	12530	12530	12530	84
584	20241021	120400	137004520	12560	12560	12560	12560	0
585	20241021	120300	137004520	12560	12560	12560	12560	1
586	20241021	120200	136991960	12530	12530	12530	12530	4
587	20241021	120100	136941840	12530	12530	12530	12530	0
588	20241021	120000	136941840	12530	12530	12530	12530	14
589	20241021	115900	136766420	12570	12570	12570	12570	0
590	20241021	115800	136766420	12570	12570	12570	12570	0
591	20241021	115700	136766420	12570	12560	12570	12560	700
592	20241021	115600	127968720	12560	12550	12560	12550	300
593	20241021	115500	124201720	12540	12540	12540	12540	0
594	20241021	115400	124201720	12540	12540	12540	12540	0
595	20241021	115300	124201720	12540	12540	12540	12540	0
596	20241021	115200	124201720	12540	12540	12540	12540	0
597	20241021	115100	124201720	12540	12540	12540	12540	0
598	20241021	115000	124201720	12540	12540	12540	12540	0
599	20241021	114900	124201720	12540	12540	12540	12540	0
600	20241021	114800	124201720	12540	12540	12540	12540	0
601	20241021	114700	124201720	12540	12540	12540	12540	0
602	20241021	114600	124201720	12540	12540	12540	12540	0
603	20241021	114500	124201720	12540	12540	12540	12540	0
604	20241021	114400	124201720	12540	12540	12540	12540	252
605	20241021	114300	121041640	12540	12540	12540	12540	0
606	20241021	114200	121041640	12540	12490	12540	12490	23
607	20241021	114100	120754320	12540	12490	12540	12490	55
608	20241021	114000	120067120	12540	12540	12540	12540	2
609	20241021	113900	120042040	12490	12490	12490	12490	0
610	20241021	113800	120042040	12490	12490	12490	12490	0
611	20241021	113700	120042040	12490	12490	12490	12490	10
612	20241021	113600	119917140	12490	12490	12490	12490	0
613	20241021	113500	119917140	12490	12490	12490	12490	0
614	20241021	113400	119917140	12490	12490	12490	12490	50
615	20241021	113300	119292640	12530	12530	12530	12530	2
616	20241021	113200	119267580	12530	12530	12530	12530	0
617	20241021	113100	119267580	12530	12530	12530	12530	10
618	20241021	113000	119142280	12490	12490	12490	12490	0
619	20241021	112900	119142280	12490	12510	12510	12490	300
620	20241021	112800	115393530	12520	12520	12520	12520	0
621	20241021	112700	115393530	12520	12520	12520	12520	0
622	20241021	112600	115393530	12520	12520	12520	12520	0
623	20241021	112500	115393530	12520	12520	12520	12520	10
624	20241021	112400	115268330	12510	12510	12510	12510	100
625	20241021	112300	114017330	12510	12510	12510	12510	0
626	20241021	112200	114017330	12510	12510	12510	12510	5
627	20241021	112100	113954780	12530	12530	12530	12530	1
628	20241021	112000	113942250	12510	12520	12520	12510	105
629	20241021	111900	112628650	12520	12520	12520	12520	1
630	20241021	111800	112616130	12520	12520	12520	12520	200
631	20241021	111700	110112130	12530	12530	12530	12530	0
632	20241021	111600	110112130	12530	12530	12530	12530	5
633	20241021	111500	110049480	12570	12570	12570	12570	0
634	20241021	111400	110049480	12570	12570	12570	12570	5
635	20241021	111300	109986630	12530	12530	12530	12530	0
636	20241021	111200	109986630	12530	12530	12530	12530	0
637	20241021	111100	109986630	12530	12530	12580	12530	8
638	20241021	111000	109886340	12530	12530	12530	12530	0
639	20241021	110900	109886340	12530	12530	12530	12530	1
640	20241021	110800	109873810	12510	12510	12510	12510	0
641	20241021	110700	109873810	12510	12510	12510	12510	0
642	20241021	110600	109873810	12510	12510	12510	12510	0
643	20241021	110500	109873810	12510	12510	12510	12510	1
644	20241021	110400	109861300	12580	12580	12580	12580	0
645	20241021	110300	109861300	12580	12580	12580	12580	0
646	20241021	110200	109861300	12580	12580	12580	12580	1
647	20241021	110100	109848720	12580	12580	12580	12580	0
648	20241021	110000	109848720	12580	12580	12580	12580	0
649	20241021	105900	109848720	12580	12580	12580	12580	0
650	20241021	105800	109848720	12580	12550	12580	12550	9
651	20241021	105700	109735680	12500	12500	12500	12500	0
652	20241021	105600	109735680	12500	12500	12500	12500	0
653	20241021	105500	109735680	12500	12500	12500	12500	0
654	20241021	105400	109735680	12500	12500	12500	12500	2
655	20241021	105300	109710680	12540	12540	12540	12540	110
656	20241021	105200	108331280	12540	12520	12550	12520	969
657	20241021	105100	96186380	12510	12510	12510	12510	25
658	20241021	105000	95873630	12460	12460	12460	12460	1
659	20241021	104900	95861170	12450	12450	12450	12450	0
660	20241021	104800	95861170	12450	12450	12450	12450	0
661	20241021	104700	95861170	12450	12450	12450	12450	0
662	20241021	104600	95861170	12450	12450	12450	12450	0
663	20241021	104500	95861170	12450	12450	12450	12450	1
664	20241021	104400	95848720	12450	12450	12450	12450	0
665	20241021	104300	95848720	12450	12450	12450	12450	150
666	20241021	104200	93981220	12450	12450	12460	12440	106
667	20241021	104100	92661930	12450	12450	12450	12450	155
668	20241021	104000	90732180	12450	12450	12450	12450	2
669	20241021	103900	90707280	12510	12510	12510	12510	0
670	20241021	103800	90707280	12510	12510	12510	12510	1
671	20241021	103700	90694770	12450	12450	12450	12450	245
672	20241021	103600	87644520	12450	12450	12450	12450	0
673	20241021	103500	87644520	12450	12460	12460	12450	444
674	20241021	103400	82115350	12460	12460	12460	12460	100
675	20241021	103300	80869350	12460	12460	12460	12460	0
676	20241021	103200	80869350	12460	12490	12490	12460	163
677	20241021	103100	78835190	12490	12490	12490	12490	100
678	20241021	103000	77586190	12490	12490	12490	12490	10
679	20241021	102900	77461290	12500	12500	12500	12500	0
680	20241021	102800	77461290	12500	12500	12500	12500	0
681	20241021	102700	77461290	12500	12490	12500	12490	1022
682	20241021	102600	64689930	12490	12490	12490	12490	0
683	20241021	102500	64689930	12490	12490	12490	12490	4
684	20241021	102400	64639970	12490	12490	12490	12490	0
685	20241021	102300	64639970	12490	12490	12490	12490	0
686	20241021	102200	64639970	12490	12490	12490	12490	0
687	20241021	102100	64639970	12490	12490	12490	12490	6
688	20241021	102000	64565030	12490	12450	12490	12450	2
689	20241021	101900	64540090	12490	12490	12490	12490	0
690	20241021	101800	64540090	12490	12490	12490	12490	3
691	20241021	101700	64502620	12490	12490	12490	12490	0
692	20241021	101600	64502620	12490	12490	12490	12490	0
693	20241021	101500	64502620	12490	12490	12490	12490	140
694	20241021	101400	62754020	12500	12500	12500	12500	0
695	20241021	101300	62754020	12500	12500	12500	12500	0
696	20241021	101200	62754020	12500	12500	12500	12500	0
697	20241021	101100	62754020	12500	12500	12500	12500	0
698	20241021	101000	62754020	12500	12460	12500	12460	7
699	20241021	100900	62666760	12450	12450	12450	12450	111
700	20241021	100800	61284810	12450	12450	12450	12450	2
701	20241021	100700	61259910	12500	12460	12500	12460	13
702	20241021	100600	61097850	12460	12460	12460	12460	0
703	20241021	100500	61097850	12460	12460	12460	12460	15
704	20241021	100400	60910950	12500	12500	12500	12500	1
705	20241021	100300	60898450	12500	12470	12500	12470	62
706	20241021	100200	60123600	12460	12460	12460	12460	8
707	20241021	100100	60023920	12460	12460	12460	12460	0
708	20241021	100000	60023920	12460	12460	12460	12460	0
709	20241021	095900	60023920	12460	12460	12460	12460	1
710	20241021	095800	60011460	12470	12470	12470	12470	0
711	20241021	095700	60011460	12470	12470	12470	12470	0
712	20241021	095600	60011460	12470	12470	12470	12470	1
713	20241021	095500	59998990	12420	12420	12420	12420	110
714	20241021	095400	58632790	12420	12420	12420	12420	0
715	20241021	095300	58632790	12420	12510	12510	12420	121
716	20241021	095200	57129620	12520	12520	12520	12520	0
717	20241021	095100	57129620	12520	12520	12520	12520	0
718	20241021	095000	57129620	12520	12520	12520	12520	8
719	20241021	094900	57029460	12520	12520	12520	12520	1
720	20241021	094800	57016940	12520	12520	12520	12520	1
721	20241021	094700	57004420	12580	12580	12580	12580	8
722	20241021	094600	56903780	12580	12540	12580	12540	283
723	20241021	094500	53354630	12540	12520	12540	12520	282
724	20241021	094400	49823790	12510	12510	12510	12510	2
725	20241021	094300	49798770	12510	12520	12520	12510	2
726	20241021	094200	49773740	12520	12500	12520	12500	23
727	20241021	094100	49486080	12450	12450	12450	12450	5
728	20241021	094000	49423830	12450	12390	12450	12390	502
729	20241021	093900	43189890	12320	12320	12320	12320	0
730	20241021	093800	43189890	12320	12320	12320	12320	0
731	20241021	093700	43189890	12320	12320	12320	12320	0
732	20241021	093600	43189890	12320	12320	12320	12320	23
733	20241021	093500	42906530	12320	12310	12320	12310	16
734	20241021	093400	42709510	12290	12240	12290	12240	36
735	20241021	093300	42268320	12240	12240	12250	12240	76
736	20241021	093200	41337970	12280	12280	12280	12280	0
737	20241021	093100	41337970	12280	12300	12300	12280	41
738	20241021	093000	40834100	12230	12320	12320	12230	364
739	20241021	092900	36381800	12250	12340	12340	12250	51
740	20241021	092800	35752730	12340	12340	12340	12340	50
741	20241021	092700	35135730	12340	12340	12340	12340	82
742	20241021	092600	34123850	12340	12360	12360	12340	60
743	20241021	092500	33382450	12340	12340	12340	12340	0
744	20241021	092400	33382450	12340	12370	12370	12240	208
745	20241021	092300	30832590	12380	12380	12380	12380	5
746	20241021	092200	30770690	12380	12380	12380	12380	0
747	20241021	092100	30770690	12380	12380	12390	12380	192
748	20241021	092000	28393720	12380	12370	12380	12370	5
749	20241021	091900	28331840	12430	12430	12430	12430	93
750	20241021	091800	27175850	12430	12430	12430	12430	1
751	20241021	091700	27163420	12370	12370	12370	12370	10
752	20241021	091600	27039720	12370	12280	12370	12280	519
753	20241021	091500	20645620	12270	12270	12270	12270	110
754	20241021	091400	19295920	12270	12280	12300	12270	273
755	20241021	091300	15939830	12280	12280	12280	12280	5
756	20241021	091200	15878430	12280	12280	12280	12280	4
757	20241021	091100	15829310	12300	12280	12300	12280	355
758	20241021	091000	11464970	12280	12280	12280	12260	27
759	20241021	090900	11133810	12280	12340	12340	12270	146
760	20241021	090800	9335500	12350	12350	12350	12350	0
761	20241021	090700	9335500	12350	12350	12350	12350	23
762	20241021	090600	9051450	12350	12350	12350	12350	2
763	20241021	090500	9026750	12350	12370	12370	12350	24
764	20241021	090400	8730250	12390	12390	12390	12390	3
765	20241021	090300	8693080	12390	12390	12390	12390	220
766	20241021	090200	5967280	12390	12390	12390	12390	12
767	20241021	090100	5818600	12400	12400	12400	12400	223
768	20241021	090000	3053400	12400	12400	12430	12400	246