45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 213000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 3 | 20231221 | 212900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20231221 | 212800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20231221 | 212700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20231221 | 212600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20231221 | 212500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20231221 | 212400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20231221 | 212300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20231221 | 212200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20231221 | 212100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20231221 | 212000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20231221 | 211900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20231221 | 211800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20231221 | 211700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20231221 | 211600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20231221 | 211500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20231221 | 211400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20231221 | 211300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20231221 | 211200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20231221 | 211100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20231221 | 211000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20231221 | 210900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20231221 | 210800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20231221 | 210700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20231221 | 210600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20231221 | 210500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20231221 | 210400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20231221 | 210300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20231221 | 210200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20231221 | 210100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20231221 | 210000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 33 | 20231221 | 205900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20231221 | 205800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20231221 | 205700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20231221 | 205600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20231221 | 205500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20231221 | 205400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20231221 | 205300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20231221 | 205200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20231221 | 205100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20231221 | 205000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20231221 | 204900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20231221 | 204800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20231221 | 204700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20231221 | 204600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20231221 | 204500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20231221 | 204400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20231221 | 204300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20231221 | 204200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20231221 | 204100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20231221 | 204000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20231221 | 203900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20231221 | 203800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20231221 | 203700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20231221 | 203600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20231221 | 203500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20231221 | 203400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20231221 | 203300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20231221 | 203200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20231221 | 203100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20231221 | 203000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 63 | 20231221 | 202900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20231221 | 202800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20231221 | 202700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20231221 | 202600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20231221 | 202500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20231221 | 202400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20231221 | 202300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20231221 | 202200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20231221 | 202100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20231221 | 202000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20231221 | 201900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20231221 | 201800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20231221 | 201700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20231221 | 201600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20231221 | 201500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20231221 | 201400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20231221 | 201300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20231221 | 201200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20231221 | 201100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20231221 | 201000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20231221 | 200900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20231221 | 200800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20231221 | 200700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20231221 | 200600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20231221 | 200500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20231221 | 200400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20231221 | 200300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20231221 | 200200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20231221 | 200100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20231221 | 200000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 93 | 20231221 | 195900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20231221 | 195800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20231221 | 195700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20231221 | 195600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20231221 | 195500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20231221 | 195400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20231221 | 195300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20231221 | 195200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20231221 | 195100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20231221 | 195000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20231221 | 194900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20231221 | 194800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20231221 | 194700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20231221 | 194600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20231221 | 194500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20231221 | 194400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20231221 | 194300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20231221 | 194200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20231221 | 194100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20231221 | 194000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20231221 | 193900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20231221 | 193800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20231221 | 193700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20231221 | 193600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20231221 | 193500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20231221 | 193400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20231221 | 193300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20231221 | 193200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20231221 | 193100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20231221 | 193000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 123 | 20231221 | 192900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20231221 | 192800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20231221 | 192700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20231221 | 192600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20231221 | 192500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20231221 | 192400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20231221 | 192300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20231221 | 192200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20231221 | 192100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20231221 | 192000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20231221 | 191900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20231221 | 191800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20231221 | 191700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20231221 | 191600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20231221 | 191500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20231221 | 191400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20231221 | 191300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20231221 | 191200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20231221 | 191100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20231221 | 191000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20231221 | 190900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20231221 | 190800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20231221 | 190700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20231221 | 190600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20231221 | 190500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20231221 | 190400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20231221 | 190300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20231221 | 190200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20231221 | 190100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20231221 | 190000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 153 | 20231221 | 185900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20231221 | 185800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20231221 | 185700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20231221 | 185600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20231221 | 185500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20231221 | 185400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20231221 | 185300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20231221 | 185200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20231221 | 185100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20231221 | 185000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20231221 | 184900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20231221 | 184800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20231221 | 184700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20231221 | 184600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20231221 | 184500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20231221 | 184400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20231221 | 184300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20231221 | 184200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20231221 | 184100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20231221 | 184000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20231221 | 183900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20231221 | 183800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20231221 | 183700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20231221 | 183600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20231221 | 183500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20231221 | 183400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20231221 | 183300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20231221 | 183200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20231221 | 183100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20231221 | 183000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 183 | 20231221 | 182900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20231221 | 182800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20231221 | 182700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20231221 | 182600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20231221 | 182500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20231221 | 182400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20231221 | 182300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20231221 | 182200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20231221 | 182100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20231221 | 182000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20231221 | 181900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20231221 | 181800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20231221 | 181700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20231221 | 181600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20231221 | 181500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20231221 | 181400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20231221 | 181300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20231221 | 181200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20231221 | 181100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20231221 | 181000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20231221 | 180900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20231221 | 180800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20231221 | 180700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20231221 | 180600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20231221 | 180500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20231221 | 180400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20231221 | 180300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20231221 | 180200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20231221 | 180100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20231221 | 180000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 213 | 20231221 | 175900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20231221 | 175800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20231221 | 175700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20231221 | 175600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20231221 | 175500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20231221 | 175400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20231221 | 175300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20231221 | 175200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20231221 | 175100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20231221 | 175000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20231221 | 174900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20231221 | 174800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20231221 | 174700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20231221 | 174600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20231221 | 174500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20231221 | 174400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20231221 | 174300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20231221 | 174200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20231221 | 174100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20231221 | 174000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20231221 | 173900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20231221 | 173800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20231221 | 173700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20231221 | 173600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20231221 | 173500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20231221 | 173400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20231221 | 173300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20231221 | 173200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20231221 | 173100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20231221 | 173000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 243 | 20231221 | 172900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20231221 | 172800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20231221 | 172700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20231221 | 172600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20231221 | 172500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20231221 | 172400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20231221 | 172300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20231221 | 172200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20231221 | 172100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20231221 | 172000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20231221 | 171900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20231221 | 171800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20231221 | 171700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 256 | 20231221 | 171600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 257 | 20231221 | 171500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 258 | 20231221 | 171400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 259 | 20231221 | 171300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 260 | 20231221 | 171200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 261 | 20231221 | 171100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 262 | 20231221 | 171000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 263 | 20231221 | 170900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 264 | 20231221 | 170800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 265 | 20231221 | 170700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 266 | 20231221 | 170600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 267 | 20231221 | 170500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 268 | 20231221 | 170400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 269 | 20231221 | 170300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 270 | 20231221 | 170200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 271 | 20231221 | 170100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 272 | 20231221 | 170000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 273 | 20231221 | 165900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 274 | 20231221 | 165800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 275 | 20231221 | 165700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 276 | 20231221 | 165600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 277 | 20231221 | 165500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 278 | 20231221 | 165400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 279 | 20231221 | 165300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 280 | 20231221 | 165200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 281 | 20231221 | 165100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 282 | 20231221 | 165000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 283 | 20231221 | 164900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 284 | 20231221 | 164800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 285 | 20231221 | 164700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 286 | 20231221 | 164600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 287 | 20231221 | 164500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 288 | 20231221 | 164400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 289 | 20231221 | 164300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 290 | 20231221 | 164200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 291 | 20231221 | 164100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 292 | 20231221 | 164000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 293 | 20231221 | 163900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 294 | 20231221 | 163800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 295 | 20231221 | 163700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 296 | 20231221 | 163600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 297 | 20231221 | 163500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 298 | 20231221 | 163400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 299 | 20231221 | 163300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 300 | 20231221 | 163200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 301 | 20231221 | 163100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 302 | 20231221 | 163000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 303 | 20231221 | 162900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 304 | 20231221 | 162800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 305 | 20231221 | 162700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 306 | 20231221 | 162600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 307 | 20231221 | 162500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 308 | 20231221 | 162400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 309 | 20231221 | 162300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 310 | 20231221 | 162200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 311 | 20231221 | 162100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 312 | 20231221 | 162000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 313 | 20231221 | 161900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 314 | 20231221 | 161800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 315 | 20231221 | 161700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 316 | 20231221 | 161600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 317 | 20231221 | 161500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 318 | 20231221 | 161400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 319 | 20231221 | 161300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 320 | 20231221 | 161200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 321 | 20231221 | 161100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 322 | 20231221 | 161000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 323 | 20231221 | 160900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 324 | 20231221 | 160800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 325 | 20231221 | 160700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 326 | 20231221 | 160600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 327 | 20231221 | 160500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 328 | 20231221 | 160400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 329 | 20231221 | 160300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 330 | 20231221 | 160200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 331 | 20231221 | 160100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 332 | 20231221 | 160000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 47175 |
| 333 | 20231221 | 155900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 334 | 20231221 | 155800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 335 | 20231221 | 155700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 336 | 20231221 | 155600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 337 | 20231221 | 155500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 338 | 20231221 | 155400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 339 | 20231221 | 155300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 340 | 20231221 | 155200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 341 | 20231221 | 155100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 342 | 20231221 | 155000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 343 | 20231221 | 154900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 344 | 20231221 | 154800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 345 | 20231221 | 154700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 346 | 20231221 | 154600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 347 | 20231221 | 154500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 348 | 20231221 | 154400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 349 | 20231221 | 154300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 350 | 20231221 | 154200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 351 | 20231221 | 154100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 352 | 20231221 | 154000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 353 | 20231221 | 153900 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 354 | 20231221 | 153800 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 355 | 20231221 | 153700 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 356 | 20231221 | 153600 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 357 | 20231221 | 153500 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 358 | 20231221 | 153400 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 359 | 20231221 | 153300 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 360 | 20231221 | 153200 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 361 | 20231221 | 153100 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 362 | 20231221 | 153000 | 426080946300 | 119100 | 119100 | 119100 | 119100 | 94350 |
| 363 | 20231221 | 152900 | 420462403800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 364 | 20231221 | 152800 | 420462403800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 365 | 20231221 | 152700 | 420462403800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 366 | 20231221 | 152600 | 420462403800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 367 | 20231221 | 152500 | 420462403800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 368 | 20231221 | 152400 | 420462403800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 369 | 20231221 | 152300 | 420462403800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 370 | 20231221 | 152200 | 420462403800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 371 | 20231221 | 152100 | 420462403800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 372 | 20231221 | 152000 | 420462403800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 373 | 20231221 | 151900 | 420462403800 | 119400 | 119400 | 119600 | 119300 | 15165 |
| 374 | 20231221 | 151800 | 418651077300 | 119500 | 119500 | 119600 | 119300 | 13217 |
| 375 | 20231221 | 151700 | 417072258500 | 119600 | 119800 | 119800 | 119400 | 12874 |
| 376 | 20231221 | 151600 | 415532202700 | 119700 | 119500 | 120000 | 119500 | 11427 |
| 377 | 20231221 | 151500 | 414162987500 | 119500 | 119600 | 119600 | 119200 | 21863 |
| 378 | 20231221 | 151400 | 411552130900 | 119600 | 120400 | 120400 | 119500 | 22962 |
| 379 | 20231221 | 151300 | 408797753700 | 120400 | 120800 | 120800 | 120300 | 12876 |
| 380 | 20231221 | 151200 | 407246294100 | 120800 | 120900 | 120900 | 120600 | 4503 |
| 381 | 20231221 | 151100 | 406702610400 | 120800 | 120700 | 120800 | 120700 | 4287 |
| 382 | 20231221 | 151000 | 406185026900 | 120800 | 121200 | 121200 | 120600 | 12345 |
| 383 | 20231221 | 150900 | 404692823600 | 121200 | 121200 | 121400 | 121100 | 9666 |
| 384 | 20231221 | 150800 | 403520506900 | 121200 | 120900 | 121200 | 120800 | 7793 |
| 385 | 20231221 | 150700 | 402577388300 | 120900 | 120800 | 120900 | 120700 | 3648 |
| 386 | 20231221 | 150600 | 402136701800 | 120800 | 120700 | 120900 | 120700 | 3081 |
| 387 | 20231221 | 150500 | 401764563400 | 120700 | 120600 | 120800 | 120600 | 5183 |
| 388 | 20231221 | 150400 | 401138997200 | 120800 | 121100 | 121200 | 120600 | 6697 |
| 389 | 20231221 | 150300 | 400329505200 | 121100 | 121000 | 121200 | 120900 | 6203 |
| 390 | 20231221 | 150200 | 399578417100 | 121000 | 120700 | 121100 | 120700 | 4597 |
| 391 | 20231221 | 150100 | 399022739000 | 120700 | 120700 | 120800 | 120600 | 5467 |
| 392 | 20231221 | 150000 | 398362949100 | 120700 | 121100 | 121300 | 120700 | 6155 |
| 393 | 20231221 | 145900 | 397618867300 | 121100 | 120500 | 121100 | 120500 | 4284 |
| 394 | 20231221 | 145800 | 397100805600 | 120600 | 121500 | 121600 | 120500 | 24369 |
| 395 | 20231221 | 145700 | 394153362200 | 121500 | 121400 | 121600 | 121400 | 3845 |
| 396 | 20231221 | 145600 | 393686366700 | 121300 | 121600 | 121700 | 121300 | 10240 |
| 397 | 20231221 | 145500 | 392442998500 | 121600 | 121900 | 122100 | 121500 | 32984 |
| 398 | 20231221 | 145400 | 388422213800 | 121900 | 121700 | 121900 | 121700 | 10694 |
| 399 | 20231221 | 145300 | 387119594600 | 121700 | 121600 | 121800 | 121600 | 7449 |
| 400 | 20231221 | 145200 | 386213336500 | 121700 | 121800 | 121800 | 121600 | 7751 |
| 401 | 20231221 | 145100 | 385270073100 | 121800 | 121800 | 121800 | 121500 | 9816 |
| 402 | 20231221 | 145000 | 384075832200 | 121800 | 121700 | 121900 | 121600 | 12888 |
| 403 | 20231221 | 144900 | 382506216100 | 121700 | 121800 | 122000 | 121500 | 25914 |
| 404 | 20231221 | 144800 | 379349128700 | 121800 | 121300 | 121900 | 121200 | 22254 |
| 405 | 20231221 | 144700 | 376643708100 | 121300 | 120700 | 121400 | 120700 | 30028 |
| 406 | 20231221 | 144600 | 373009660100 | 120700 | 120600 | 120700 | 120500 | 5800 |
| 407 | 20231221 | 144500 | 372310186100 | 120500 | 120600 | 120600 | 120500 | 1821 |
| 408 | 20231221 | 144400 | 372090672300 | 120600 | 120500 | 120600 | 120400 | 3881 |
| 409 | 20231221 | 144300 | 371622995900 | 120400 | 120500 | 120500 | 120400 | 1405 |
| 410 | 20231221 | 144200 | 371453729800 | 120500 | 120500 | 120500 | 120400 | 1271 |
| 411 | 20231221 | 144100 | 371300618400 | 120500 | 120400 | 120500 | 120300 | 2786 |
| 412 | 20231221 | 144000 | 370965127300 | 120400 | 120200 | 120400 | 120200 | 2474 |
| 413 | 20231221 | 143900 | 370667333700 | 120300 | 120100 | 120300 | 120000 | 4487 |
| 414 | 20231221 | 143800 | 370128582900 | 120100 | 120200 | 120200 | 120000 | 5655 |
| 415 | 20231221 | 143700 | 369449490900 | 120200 | 120300 | 120300 | 120200 | 1257 |
| 416 | 20231221 | 143600 | 369298373000 | 120200 | 120400 | 120400 | 120200 | 2524 |
| 417 | 20231221 | 143500 | 368994728900 | 120400 | 120300 | 120500 | 120300 | 2351 |
| 418 | 20231221 | 143400 | 368711665100 | 120400 | 120400 | 120500 | 120300 | 1525 |
| 419 | 20231221 | 143300 | 368528036200 | 120300 | 120300 | 120400 | 120200 | 1942 |
| 420 | 20231221 | 143200 | 368294441000 | 120200 | 120300 | 120300 | 120100 | 2118 |
| 421 | 20231221 | 143100 | 368039782800 | 120200 | 120300 | 120300 | 120100 | 3802 |
| 422 | 20231221 | 143000 | 367582687200 | 120300 | 120400 | 120500 | 120200 | 4983 |
| 423 | 20231221 | 142900 | 366982880400 | 120500 | 120700 | 120800 | 120400 | 4959 |
| 424 | 20231221 | 142800 | 366384799800 | 120800 | 120800 | 120800 | 120700 | 2371 |
| 425 | 20231221 | 142700 | 366098521400 | 120800 | 120600 | 120800 | 120500 | 4615 |
| 426 | 20231221 | 142600 | 365541414200 | 120600 | 120700 | 120700 | 120400 | 5388 |
| 427 | 20231221 | 142500 | 364891770300 | 120700 | 120700 | 120800 | 120600 | 6449 |
| 428 | 20231221 | 142400 | 364113662200 | 120800 | 120800 | 120900 | 120700 | 8603 |
| 429 | 20231221 | 142300 | 363074634700 | 120800 | 120600 | 120900 | 120500 | 12092 |
| 430 | 20231221 | 142200 | 361614898400 | 120500 | 120000 | 120600 | 119900 | 16825 |
| 431 | 20231221 | 142100 | 359591192500 | 120000 | 120000 | 120100 | 119900 | 3609 |
| 432 | 20231221 | 142000 | 359158142300 | 120000 | 120100 | 120100 | 120000 | 2218 |
| 433 | 20231221 | 141900 | 358891971500 | 120000 | 120100 | 120200 | 120000 | 1998 |
| 434 | 20231221 | 141800 | 358652018500 | 120100 | 120000 | 120100 | 120000 | 2206 |
| 435 | 20231221 | 141700 | 358387089700 | 120000 | 120100 | 120100 | 120000 | 4820 |
| 436 | 20231221 | 141600 | 357808469300 | 120100 | 120000 | 120200 | 120000 | 11260 |
| 437 | 20231221 | 141500 | 356456386600 | 120000 | 119900 | 120000 | 119800 | 3996 |
| 438 | 20231221 | 141400 | 355977230900 | 119900 | 119800 | 119900 | 119800 | 1267 |
| 439 | 20231221 | 141300 | 355825406800 | 119700 | 119800 | 119800 | 119700 | 815 |
| 440 | 20231221 | 141200 | 355727782700 | 119700 | 119900 | 119900 | 119700 | 1622 |
| 441 | 20231221 | 141100 | 355533480000 | 119800 | 119700 | 119900 | 119700 | 3831 |
| 442 | 20231221 | 141000 | 355074536600 | 119800 | 119700 | 119800 | 119700 | 1460 |
| 443 | 20231221 | 140900 | 354899670900 | 119700 | 119600 | 119800 | 119600 | 802 |
| 444 | 20231221 | 140800 | 354803644700 | 119600 | 119500 | 119700 | 119500 | 2779 |
| 445 | 20231221 | 140700 | 354471295000 | 119600 | 119500 | 119600 | 119500 | 887 |
| 446 | 20231221 | 140600 | 354365252200 | 119600 | 119500 | 119600 | 119400 | 2323 |
| 447 | 20231221 | 140500 | 354087655800 | 119500 | 119400 | 119500 | 119300 | 925 |
| 448 | 20231221 | 140400 | 353977236600 | 119400 | 119400 | 119500 | 119300 | 987 |
| 449 | 20231221 | 140300 | 353859428900 | 119500 | 119400 | 119500 | 119400 | 612 |
| 450 | 20231221 | 140200 | 353786337200 | 119400 | 119400 | 119500 | 119300 | 892 |
| 451 | 20231221 | 140100 | 353679852800 | 119400 | 119400 | 119500 | 119400 | 1526 |
| 452 | 20231221 | 140000 | 353497622100 | 119400 | 119500 | 119500 | 119400 | 316 |
| 453 | 20231221 | 135900 | 353459873100 | 119500 | 119400 | 119500 | 119400 | 975 |
| 454 | 20231221 | 135800 | 353343435100 | 119400 | 119400 | 119500 | 119400 | 1759 |
| 455 | 20231221 | 135700 | 353133391200 | 119500 | 119500 | 119600 | 119400 | 1364 |
| 456 | 20231221 | 135600 | 352970415400 | 119400 | 119400 | 119500 | 119300 | 2890 |
| 457 | 20231221 | 135500 | 352625289300 | 119400 | 119400 | 119500 | 119400 | 515 |
| 458 | 20231221 | 135400 | 352563782800 | 119400 | 119400 | 119500 | 119400 | 1595 |
| 459 | 20231221 | 135300 | 352373329900 | 119400 | 119400 | 119500 | 119300 | 1904 |
| 460 | 20231221 | 135200 | 352146119000 | 119300 | 119400 | 119400 | 119300 | 672 |
| 461 | 20231221 | 135100 | 352065925100 | 119300 | 119500 | 119500 | 119300 | 1802 |
| 462 | 20231221 | 135000 | 351850720700 | 119500 | 119600 | 119600 | 119400 | 890 |
| 463 | 20231221 | 134900 | 351744368800 | 119600 | 119600 | 119600 | 119500 | 620 |
| 464 | 20231221 | 134800 | 351670265000 | 119600 | 119500 | 119600 | 119300 | 548 |
| 465 | 20231221 | 134700 | 351604801700 | 119500 | 119400 | 119600 | 119300 | 1317 |
| 466 | 20231221 | 134600 | 351447443400 | 119400 | 119400 | 119500 | 119200 | 985 |
| 467 | 20231221 | 134500 | 351329909800 | 119300 | 119300 | 119400 | 119100 | 1532 |
| 468 | 20231221 | 134400 | 351147250200 | 119300 | 119200 | 119300 | 119100 | 401 |
| 469 | 20231221 | 134300 | 351099465100 | 119100 | 119400 | 119400 | 119000 | 3645 |
| 470 | 20231221 | 134200 | 350665115100 | 119300 | 119300 | 119400 | 119300 | 697 |
| 471 | 20231221 | 134100 | 350581948400 | 119400 | 119400 | 119400 | 119300 | 449 |
| 472 | 20231221 | 134000 | 350528358500 | 119400 | 119300 | 119600 | 119300 | 891 |
| 473 | 20231221 | 133900 | 350421966200 | 119600 | 119100 | 119600 | 119100 | 2126 |
| 474 | 20231221 | 133800 | 350168445600 | 119100 | 119100 | 119200 | 119100 | 2261 |
| 475 | 20231221 | 133700 | 349899151700 | 119100 | 119100 | 119200 | 119100 | 1995 |
| 476 | 20231221 | 133600 | 349661507200 | 119100 | 119100 | 119200 | 119100 | 627 |
| 477 | 20231221 | 133500 | 349586815200 | 119200 | 119100 | 119200 | 119000 | 2239 |
| 478 | 20231221 | 133400 | 349320209200 | 119000 | 119000 | 119100 | 119000 | 1984 |
| 479 | 20231221 | 133300 | 349084068000 | 119000 | 119200 | 119300 | 119000 | 9562 |
| 480 | 20231221 | 133200 | 347945024900 | 119200 | 119400 | 119400 | 119200 | 2019 |
| 481 | 20231221 | 133100 | 347704196200 | 119400 | 119400 | 119400 | 119300 | 1596 |
| 482 | 20231221 | 133000 | 347513711100 | 119400 | 119300 | 119400 | 119300 | 1913 |
| 483 | 20231221 | 132900 | 347285434500 | 119300 | 119400 | 119400 | 119300 | 898 |
| 484 | 20231221 | 132800 | 347178255400 | 119400 | 119300 | 119400 | 119200 | 1630 |
| 485 | 20231221 | 132700 | 346983782000 | 119300 | 119300 | 119400 | 119200 | 1447 |
| 486 | 20231221 | 132600 | 346811110300 | 119400 | 119300 | 119400 | 119200 | 2896 |
| 487 | 20231221 | 132500 | 346465625000 | 119300 | 119400 | 119500 | 119300 | 1603 |
| 488 | 20231221 | 132400 | 346274308800 | 119400 | 119400 | 119500 | 119400 | 1764 |
| 489 | 20231221 | 132300 | 346063669900 | 119500 | 119400 | 119500 | 119400 | 1228 |
| 490 | 20231221 | 132200 | 345917013500 | 119500 | 119400 | 119500 | 119400 | 2421 |
| 491 | 20231221 | 132100 | 345627853500 | 119400 | 119400 | 119500 | 119400 | 1984 |
| 492 | 20231221 | 132000 | 345390891500 | 119400 | 119500 | 119500 | 119400 | 2692 |
| 493 | 20231221 | 131900 | 345069350300 | 119500 | 119600 | 119700 | 119500 | 2710 |
| 494 | 20231221 | 131800 | 344745427800 | 119600 | 119700 | 119700 | 119600 | 1754 |
| 495 | 20231221 | 131700 | 344535603600 | 119700 | 119900 | 119900 | 119700 | 786 |
| 496 | 20231221 | 131600 | 344441462800 | 119900 | 119900 | 119900 | 119800 | 1600 |
| 497 | 20231221 | 131500 | 344249656800 | 119900 | 119900 | 120000 | 119900 | 1471 |
| 498 | 20231221 | 131400 | 344073260500 | 120000 | 120000 | 120100 | 119900 | 2290 |
| 499 | 20231221 | 131300 | 343798429700 | 120000 | 120100 | 120100 | 120000 | 1872 |
| 500 | 20231221 | 131200 | 343573755000 | 120100 | 120000 | 120100 | 119900 | 1767 |
| 501 | 20231221 | 131100 | 343361705000 | 120000 | 120000 | 120100 | 119900 | 4697 |
| 502 | 20231221 | 131000 | 342797872400 | 119900 | 120000 | 120100 | 119900 | 1125 |
| 503 | 20231221 | 130900 | 342662872900 | 119900 | 119700 | 120000 | 119600 | 2994 |
| 504 | 20231221 | 130800 | 342303843100 | 119700 | 119500 | 119700 | 119400 | 2633 |
| 505 | 20231221 | 130700 | 341989082200 | 119500 | 119400 | 119500 | 119400 | 1012 |
| 506 | 20231221 | 130600 | 341868222700 | 119400 | 119500 | 119500 | 119400 | 1088 |
| 507 | 20231221 | 130500 | 341738263000 | 119500 | 119500 | 119600 | 119400 | 1125 |
| 508 | 20231221 | 130400 | 341603849300 | 119500 | 119300 | 119600 | 119200 | 3685 |
| 509 | 20231221 | 130300 | 341164140100 | 119200 | 119300 | 119400 | 119200 | 3136 |
| 510 | 20231221 | 130200 | 340790047800 | 119300 | 119700 | 119700 | 119300 | 2657 |
| 511 | 20231221 | 130100 | 340472493300 | 119700 | 119700 | 119700 | 119600 | 998 |
| 512 | 20231221 | 130000 | 340353094400 | 119700 | 119500 | 119700 | 119400 | 1016 |
| 513 | 20231221 | 125900 | 340231639200 | 119400 | 119400 | 119500 | 119300 | 1702 |
| 514 | 20231221 | 125800 | 340028496900 | 119300 | 119200 | 119400 | 119200 | 2954 |
| 515 | 20231221 | 125700 | 339676252900 | 119300 | 119800 | 119800 | 119200 | 7343 |
| 516 | 20231221 | 125600 | 338799013300 | 119700 | 119900 | 119900 | 119600 | 4064 |
| 517 | 20231221 | 125500 | 338312263200 | 119900 | 120000 | 120000 | 119900 | 2570 |
| 518 | 20231221 | 125400 | 338004047400 | 120000 | 120000 | 120100 | 120000 | 1591 |
| 519 | 20231221 | 125300 | 337813101800 | 120000 | 120000 | 120100 | 119900 | 1365 |
| 520 | 20231221 | 125200 | 337649301400 | 120000 | 120000 | 120100 | 119900 | 1336 |
| 521 | 20231221 | 125100 | 337488994200 | 119900 | 119900 | 120200 | 119900 | 2113 |
| 522 | 20231221 | 125000 | 337235445500 | 120100 | 119800 | 120200 | 119700 | 4125 |
| 523 | 20231221 | 124900 | 336740579300 | 119800 | 119700 | 119800 | 119700 | 1669 |
| 524 | 20231221 | 124800 | 336540660400 | 119800 | 119700 | 119800 | 119700 | 674 |
| 525 | 20231221 | 124700 | 336459946500 | 119800 | 119700 | 119800 | 119700 | 1752 |
| 526 | 20231221 | 124600 | 336250213000 | 119800 | 119800 | 119800 | 119700 | 994 |
| 527 | 20231221 | 124500 | 336131223500 | 119800 | 119800 | 119900 | 119700 | 1700 |
| 528 | 20231221 | 124400 | 335927560500 | 119800 | 119900 | 119900 | 119700 | 2069 |
| 529 | 20231221 | 124300 | 335679722000 | 119800 | 120000 | 120200 | 119800 | 1508 |
| 530 | 20231221 | 124200 | 335498787600 | 120000 | 120200 | 120300 | 120000 | 2943 |
| 531 | 20231221 | 124100 | 335145182900 | 120200 | 119800 | 120200 | 119800 | 4733 |
| 532 | 20231221 | 124000 | 334577449000 | 119800 | 119700 | 119800 | 119600 | 2485 |
| 533 | 20231221 | 123900 | 334280022800 | 119700 | 119500 | 119700 | 119500 | 2049 |
| 534 | 20231221 | 123800 | 334035040100 | 119500 | 119500 | 119600 | 119500 | 2299 |
| 535 | 20231221 | 123700 | 333760201900 | 119600 | 119600 | 119700 | 119500 | 5113 |
| 536 | 20231221 | 123600 | 333148922500 | 119600 | 119600 | 119700 | 119600 | 2069 |
| 537 | 20231221 | 123500 | 332901431600 | 119700 | 119700 | 119800 | 119600 | 2690 |
| 538 | 20231221 | 123400 | 332579435200 | 119700 | 119800 | 119900 | 119700 | 1068 |
| 539 | 20231221 | 123300 | 332451508200 | 119900 | 119900 | 119900 | 119700 | 3182 |
| 540 | 20231221 | 123200 | 332070345100 | 119900 | 120000 | 120000 | 119900 | 2824 |
| 541 | 20231221 | 123100 | 331731730600 | 120000 | 120000 | 120100 | 119900 | 3921 |
| 542 | 20231221 | 123000 | 331261246600 | 120100 | 120000 | 120100 | 120000 | 1853 |
| 543 | 20231221 | 122900 | 331038725200 | 120000 | 120200 | 120200 | 120000 | 768 |
| 544 | 20231221 | 122800 | 330946505500 | 120100 | 120000 | 120200 | 119900 | 1499 |
| 545 | 20231221 | 122700 | 330766556000 | 119800 | 119800 | 120000 | 119800 | 2106 |
| 546 | 20231221 | 122600 | 330514070600 | 119900 | 120000 | 120000 | 119700 | 2963 |
| 547 | 20231221 | 122500 | 330159025400 | 119900 | 120200 | 120300 | 119900 | 3527 |
| 548 | 20231221 | 122400 | 329735677500 | 120200 | 120400 | 120400 | 120100 | 2924 |
| 549 | 20231221 | 122300 | 329384080700 | 120400 | 120300 | 120500 | 120300 | 2344 |
| 550 | 20231221 | 122200 | 329101872200 | 120400 | 120600 | 120600 | 120200 | 5510 |
| 551 | 20231221 | 122100 | 328438356700 | 120600 | 120300 | 120600 | 120300 | 5101 |
| 552 | 20231221 | 122000 | 327823947900 | 120400 | 120300 | 120400 | 120200 | 3541 |
| 553 | 20231221 | 121900 | 327397906600 | 120200 | 120400 | 120400 | 120200 | 5119 |
| 554 | 20231221 | 121800 | 326781884400 | 120300 | 120500 | 120600 | 120200 | 10982 |
| 555 | 20231221 | 121700 | 325458726000 | 120400 | 119800 | 120500 | 119800 | 9448 |
| 556 | 20231221 | 121600 | 324323546700 | 119800 | 119700 | 119900 | 119600 | 4316 |
| 557 | 20231221 | 121500 | 323806380000 | 119700 | 119600 | 119700 | 119600 | 327 |
| 558 | 20231221 | 121400 | 323767264100 | 119500 | 119600 | 119700 | 119500 | 1139 |
| 559 | 20231221 | 121300 | 323631090200 | 119600 | 119600 | 119600 | 119500 | 854 |
| 560 | 20231221 | 121200 | 323528975500 | 119600 | 119400 | 119800 | 119400 | 3394 |
| 561 | 20231221 | 121100 | 323123210100 | 119500 | 119600 | 119600 | 119400 | 1239 |
| 562 | 20231221 | 121000 | 322975140800 | 119600 | 119600 | 119600 | 119400 | 1929 |
| 563 | 20231221 | 120900 | 322744605400 | 119500 | 119600 | 119700 | 119500 | 1758 |
| 564 | 20231221 | 120800 | 322534477100 | 119700 | 119600 | 119700 | 119600 | 2685 |
| 565 | 20231221 | 120700 | 322213276800 | 119700 | 119700 | 119700 | 119600 | 918 |
| 566 | 20231221 | 120600 | 322103456400 | 119700 | 119500 | 119700 | 119500 | 1736 |
| 567 | 20231221 | 120500 | 321895894200 | 119600 | 119600 | 119700 | 119500 | 1502 |
| 568 | 20231221 | 120400 | 321716291200 | 119700 | 119800 | 119900 | 119700 | 4759 |
| 569 | 20231221 | 120300 | 321146269000 | 119800 | 119800 | 119900 | 119800 | 4060 |
| 570 | 20231221 | 120200 | 320659742600 | 119900 | 119800 | 119900 | 119700 | 1717 |
| 571 | 20231221 | 120100 | 320454085700 | 119800 | 119900 | 120000 | 119700 | 6038 |
| 572 | 20231221 | 120000 | 319730378100 | 119900 | 119700 | 119900 | 119700 | 4029 |
| 573 | 20231221 | 115900 | 319247532500 | 119700 | 119400 | 119700 | 119300 | 3948 |
| 574 | 20231221 | 115800 | 318775608100 | 119400 | 119300 | 119400 | 119300 | 2350 |
| 575 | 20231221 | 115700 | 318495076400 | 119400 | 119400 | 119400 | 119300 | 1350 |
| 576 | 20231221 | 115600 | 318333989500 | 119400 | 119300 | 119400 | 119300 | 1394 |
| 577 | 20231221 | 115500 | 318167660800 | 119300 | 119400 | 119400 | 119200 | 3532 |
| 578 | 20231221 | 115400 | 317746183700 | 119400 | 119000 | 119500 | 119000 | 2440 |
| 579 | 20231221 | 115300 | 317455110900 | 118900 | 118800 | 119100 | 118800 | 2604 |
| 580 | 20231221 | 115200 | 317145284000 | 118800 | 118900 | 119000 | 118800 | 1543 |
| 581 | 20231221 | 115100 | 316961816300 | 118900 | 119000 | 119100 | 118900 | 1751 |
| 582 | 20231221 | 115000 | 316753425400 | 119000 | 119000 | 119100 | 119000 | 1198 |
| 583 | 20231221 | 114900 | 316610844600 | 119000 | 119100 | 119100 | 119000 | 1534 |
| 584 | 20231221 | 114800 | 316428278800 | 119000 | 119100 | 119200 | 119000 | 924 |
| 585 | 20231221 | 114700 | 316318235500 | 119000 | 119100 | 119200 | 119000 | 2183 |
| 586 | 20231221 | 114600 | 316058163600 | 119100 | 119200 | 119200 | 119000 | 514 |
| 587 | 20231221 | 114500 | 315996927700 | 119100 | 119200 | 119300 | 119000 | 1695 |
| 588 | 20231221 | 114400 | 315794951500 | 119200 | 119100 | 119200 | 119100 | 831 |
| 589 | 20231221 | 114300 | 315695930400 | 119100 | 119000 | 119100 | 119000 | 784 |
| 590 | 20231221 | 114200 | 315602581000 | 119000 | 119100 | 119200 | 119000 | 661 |
| 591 | 20231221 | 114100 | 315523884600 | 119100 | 119100 | 119200 | 119000 | 328 |
| 592 | 20231221 | 114000 | 315484833200 | 119000 | 118900 | 119200 | 118900 | 2204 |
| 593 | 20231221 | 113900 | 315222405100 | 119000 | 119100 | 119100 | 118900 | 1309 |
| 594 | 20231221 | 113800 | 315066660000 | 119100 | 119000 | 119100 | 119000 | 1540 |
| 595 | 20231221 | 113700 | 314883380500 | 119000 | 118700 | 119200 | 118700 | 1534 |
| 596 | 20231221 | 113600 | 314700892700 | 118700 | 118800 | 118900 | 118600 | 3588 |
| 597 | 20231221 | 113500 | 314275108500 | 118800 | 119200 | 119300 | 118800 | 10259 |
| 598 | 20231221 | 113400 | 313054184500 | 119300 | 119300 | 119300 | 119200 | 1402 |
| 599 | 20231221 | 113300 | 312887038800 | 119200 | 119400 | 119500 | 119200 | 1350 |
| 600 | 20231221 | 113200 | 312726005300 | 119400 | 119600 | 119600 | 119300 | 1651 |
| 601 | 20231221 | 113100 | 312528806000 | 119500 | 119500 | 119600 | 119400 | 2429 |
| 602 | 20231221 | 113000 | 312238512000 | 119500 | 119600 | 119600 | 119400 | 4595 |
| 603 | 20231221 | 112900 | 311689185800 | 119600 | 119400 | 119600 | 119400 | 2847 |
| 604 | 20231221 | 112800 | 311348855300 | 119400 | 119300 | 119500 | 119200 | 2015 |
| 605 | 20231221 | 112700 | 311108347600 | 119200 | 119200 | 119300 | 119100 | 2105 |
| 606 | 20231221 | 112600 | 310857393100 | 119200 | 119200 | 119400 | 119100 | 1422 |
| 607 | 20231221 | 112500 | 310687966300 | 119300 | 119400 | 119600 | 119100 | 6714 |
| 608 | 20231221 | 112400 | 309886403900 | 119300 | 119300 | 119400 | 119200 | 1424 |
| 609 | 20231221 | 112300 | 309716472500 | 119300 | 119500 | 119500 | 119200 | 4461 |
| 610 | 20231221 | 112200 | 309184026900 | 119500 | 119500 | 119800 | 119400 | 8168 |
| 611 | 20231221 | 112100 | 308207216500 | 119400 | 119200 | 119500 | 119200 | 6306 |
| 612 | 20231221 | 112000 | 307454324000 | 119200 | 118700 | 119300 | 118700 | 3898 |
| 613 | 20231221 | 111900 | 306990194300 | 118700 | 118700 | 118800 | 118600 | 935 |
| 614 | 20231221 | 111800 | 306879238100 | 118700 | 118700 | 118800 | 118600 | 1889 |
| 615 | 20231221 | 111700 | 306655084600 | 118700 | 118800 | 118900 | 118500 | 3035 |
| 616 | 20231221 | 111600 | 306294871800 | 118800 | 118600 | 118800 | 118600 | 2051 |
| 617 | 20231221 | 111500 | 306051439100 | 118600 | 118600 | 118700 | 118500 | 3054 |
| 618 | 20231221 | 111400 | 305689283400 | 118600 | 118900 | 118900 | 118500 | 3226 |
| 619 | 20231221 | 111300 | 305306559400 | 119000 | 119200 | 119300 | 118900 | 5269 |
| 620 | 20231221 | 111200 | 304678697900 | 119300 | 119200 | 119300 | 119000 | 4679 |
| 621 | 20231221 | 111100 | 304120958800 | 119200 | 118400 | 119300 | 118400 | 6774 |
| 622 | 20231221 | 111000 | 303315343800 | 118400 | 118800 | 118900 | 118300 | 8765 |
| 623 | 20231221 | 110900 | 302275654100 | 118800 | 118700 | 118800 | 118600 | 3996 |
| 624 | 20231221 | 110800 | 301801142100 | 118800 | 118600 | 118800 | 118400 | 4282 |
| 625 | 20231221 | 110700 | 301293393600 | 118500 | 118500 | 118600 | 118400 | 2319 |
| 626 | 20231221 | 110600 | 301018536100 | 118600 | 118700 | 118700 | 118500 | 3916 |
| 627 | 20231221 | 110500 | 300554236100 | 118700 | 118500 | 118800 | 118300 | 4312 |
| 628 | 20231221 | 110400 | 300042844900 | 118300 | 118200 | 118600 | 118200 | 9008 |
| 629 | 20231221 | 110300 | 298976762800 | 118200 | 118400 | 118400 | 118200 | 4670 |
| 630 | 20231221 | 110200 | 298424365400 | 118300 | 118200 | 118400 | 118000 | 4450 |
| 631 | 20231221 | 110100 | 297898260100 | 118200 | 118500 | 118800 | 118000 | 11159 |
| 632 | 20231221 | 110000 | 296575960300 | 118500 | 118300 | 118600 | 118200 | 13997 |
| 633 | 20231221 | 105900 | 294919274700 | 118300 | 117600 | 118300 | 117500 | 12924 |
| 634 | 20231221 | 105800 | 293395326900 | 117500 | 117100 | 117600 | 117100 | 8843 |
| 635 | 20231221 | 105700 | 292358070200 | 117200 | 117200 | 117400 | 117000 | 12257 |
| 636 | 20231221 | 105600 | 290922457900 | 117200 | 117100 | 117400 | 117000 | 20789 |
| 637 | 20231221 | 105500 | 288487784900 | 117100 | 117400 | 117500 | 117100 | 30545 |
| 638 | 20231221 | 105400 | 284907425600 | 117300 | 118000 | 118100 | 117300 | 56687 |
| 639 | 20231221 | 105300 | 278231755000 | 118100 | 118200 | 118300 | 118000 | 13042 |
| 640 | 20231221 | 105200 | 276691182000 | 118200 | 118300 | 118300 | 118100 | 5779 |
| 641 | 20231221 | 105100 | 276008142200 | 118200 | 118500 | 118600 | 118200 | 17362 |
| 642 | 20231221 | 105000 | 273951998400 | 118500 | 118600 | 118700 | 118500 | 5264 |
| 643 | 20231221 | 104900 | 273327760800 | 118700 | 118700 | 118800 | 118600 | 5754 |
| 644 | 20231221 | 104800 | 272645093000 | 118700 | 119000 | 119000 | 118600 | 6302 |
| 645 | 20231221 | 104700 | 271896708700 | 118900 | 119200 | 119300 | 118900 | 4711 |
| 646 | 20231221 | 104600 | 271335753600 | 119200 | 119400 | 119500 | 119100 | 3024 |
| 647 | 20231221 | 104500 | 270975074500 | 119400 | 119600 | 119700 | 119000 | 5298 |
| 648 | 20231221 | 104400 | 270342888500 | 119600 | 119700 | 119800 | 119500 | 3986 |
| 649 | 20231221 | 104300 | 269865860100 | 119800 | 119400 | 119800 | 119300 | 4238 |
| 650 | 20231221 | 104200 | 269358927400 | 119400 | 119100 | 119400 | 118900 | 3846 |
| 651 | 20231221 | 104100 | 268900401000 | 119000 | 118600 | 119100 | 118500 | 11844 |
| 652 | 20231221 | 104000 | 267495391500 | 118600 | 118700 | 118800 | 118600 | 9178 |
| 653 | 20231221 | 103900 | 266406559900 | 118700 | 119100 | 119100 | 118600 | 18663 |
| 654 | 20231221 | 103800 | 264188810500 | 119100 | 119200 | 119200 | 119000 | 5534 |
| 655 | 20231221 | 103700 | 263529618400 | 119100 | 119600 | 119600 | 119100 | 6237 |
| 656 | 20231221 | 103600 | 262785232400 | 119600 | 119300 | 119800 | 119200 | 4494 |
| 657 | 20231221 | 103500 | 262248442600 | 119400 | 119400 | 119500 | 119300 | 3437 |
| 658 | 20231221 | 103400 | 261838291400 | 119400 | 120100 | 120200 | 119300 | 8343 |
| 659 | 20231221 | 103300 | 260839262200 | 120200 | 120000 | 120300 | 120000 | 9007 |
| 660 | 20231221 | 103200 | 259756942000 | 120000 | 119600 | 120000 | 119600 | 6626 |
| 661 | 20231221 | 103100 | 258962703000 | 119700 | 119300 | 119700 | 119300 | 3140 |
| 662 | 20231221 | 103000 | 258587367600 | 119100 | 119000 | 119400 | 118900 | 5242 |
| 663 | 20231221 | 102900 | 257962935100 | 118900 | 119000 | 119100 | 118800 | 14718 |
| 664 | 20231221 | 102800 | 256211834000 | 119000 | 119600 | 119800 | 118900 | 13437 |
| 665 | 20231221 | 102700 | 254608586200 | 119600 | 119000 | 119600 | 119000 | 6533 |
| 666 | 20231221 | 102600 | 253829056600 | 119100 | 119000 | 119100 | 118800 | 14070 |
| 667 | 20231221 | 102500 | 252156152100 | 118900 | 119400 | 119500 | 118600 | 45930 |
| 668 | 20231221 | 102400 | 246691378700 | 119400 | 120000 | 120100 | 119300 | 39926 |
| 669 | 20231221 | 102300 | 241911691900 | 120000 | 120100 | 120300 | 120000 | 8507 |
| 670 | 20231221 | 102200 | 240890125100 | 120200 | 120200 | 120500 | 120100 | 4192 |
| 671 | 20231221 | 102100 | 240386234600 | 120100 | 120100 | 120300 | 120000 | 8248 |
| 672 | 20231221 | 102000 | 239395415600 | 120100 | 120200 | 120300 | 120000 | 6400 |
| 673 | 20231221 | 101900 | 238626622300 | 120200 | 120200 | 120200 | 120100 | 3614 |
| 674 | 20231221 | 101800 | 238192478100 | 120100 | 120100 | 120500 | 120100 | 5282 |
| 675 | 20231221 | 101700 | 237557583700 | 120200 | 120500 | 120600 | 120100 | 10635 |
| 676 | 20231221 | 101600 | 236277766700 | 120600 | 120600 | 120700 | 120500 | 2897 |
| 677 | 20231221 | 101500 | 235928407000 | 120600 | 120600 | 120700 | 120600 | 2371 |
| 678 | 20231221 | 101400 | 235642403400 | 120600 | 120500 | 120700 | 120500 | 2307 |
| 679 | 20231221 | 101300 | 235364308200 | 120500 | 120600 | 120700 | 120500 | 2877 |
| 680 | 20231221 | 101200 | 235017483700 | 120500 | 120600 | 120700 | 120500 | 3093 |
| 681 | 20231221 | 101100 | 234644680900 | 120600 | 120700 | 121000 | 120500 | 8863 |
| 682 | 20231221 | 101000 | 233575978100 | 120600 | 120800 | 121000 | 120600 | 4960 |
| 683 | 20231221 | 100900 | 232977231000 | 120700 | 121100 | 121200 | 120600 | 9794 |
| 684 | 20231221 | 100800 | 231793134300 | 121100 | 121100 | 121500 | 121100 | 3068 |
| 685 | 20231221 | 100700 | 231421151500 | 121100 | 121600 | 121700 | 121000 | 8811 |
| 686 | 20231221 | 100600 | 230352420500 | 121700 | 121700 | 122100 | 121500 | 26750 |
| 687 | 20231221 | 100500 | 227094057000 | 121800 | 121300 | 121800 | 121300 | 9558 |
| 688 | 20231221 | 100400 | 225932488300 | 121200 | 121100 | 121300 | 121000 | 4665 |
| 689 | 20231221 | 100300 | 225367512700 | 121100 | 120900 | 121100 | 120800 | 3390 |
| 690 | 20231221 | 100200 | 224957327400 | 120800 | 120800 | 120900 | 120700 | 3139 |
| 691 | 20231221 | 100100 | 224578022100 | 120800 | 120800 | 120800 | 120700 | 3125 |
| 692 | 20231221 | 100000 | 224200707700 | 120800 | 120800 | 121000 | 120600 | 5930 |
| 693 | 20231221 | 095900 | 223484277400 | 120800 | 121000 | 121100 | 120800 | 5522 |
| 694 | 20231221 | 095800 | 222816527200 | 121000 | 120900 | 121100 | 120800 | 4850 |
| 695 | 20231221 | 095700 | 222229828700 | 121000 | 120900 | 121100 | 120600 | 6520 |
| 696 | 20231221 | 095600 | 221441409800 | 120900 | 121100 | 121500 | 120800 | 11544 |
| 697 | 20231221 | 095500 | 220041587000 | 121100 | 120500 | 121200 | 120400 | 11565 |
| 698 | 20231221 | 095400 | 218643733700 | 120500 | 120100 | 120500 | 120000 | 6811 |
| 699 | 20231221 | 095300 | 217824642000 | 120100 | 120300 | 120300 | 119900 | 7864 |
| 700 | 20231221 | 095200 | 216880225300 | 120300 | 120300 | 120300 | 120000 | 5346 |
| 701 | 20231221 | 095100 | 216238046500 | 120400 | 120200 | 120400 | 120000 | 4159 |
| 702 | 20231221 | 095000 | 215737691000 | 120000 | 119900 | 120200 | 119800 | 6260 |
| 703 | 20231221 | 094900 | 214986773500 | 119800 | 119900 | 120000 | 119800 | 5754 |
| 704 | 20231221 | 094800 | 214297124000 | 120000 | 120000 | 120000 | 119800 | 4357 |
| 705 | 20231221 | 094700 | 213774707700 | 119900 | 120300 | 120400 | 119900 | 10992 |
| 706 | 20231221 | 094600 | 212454109600 | 120400 | 120400 | 120400 | 120200 | 4350 |
| 707 | 20231221 | 094500 | 211930629400 | 120300 | 119700 | 120400 | 119600 | 18301 |
| 708 | 20231221 | 094400 | 209734372300 | 119600 | 120000 | 120000 | 119600 | 22317 |
| 709 | 20231221 | 094300 | 207061191100 | 120000 | 119900 | 120000 | 119800 | 4889 |
| 710 | 20231221 | 094200 | 206474838200 | 119900 | 119700 | 120000 | 119600 | 16430 |
| 711 | 20231221 | 094100 | 204506800600 | 119700 | 120000 | 120200 | 119700 | 21257 |
| 712 | 20231221 | 094000 | 201957425100 | 120000 | 120400 | 120600 | 120000 | 11816 |
| 713 | 20231221 | 093900 | 200536186400 | 120400 | 120800 | 120900 | 120100 | 11798 |
| 714 | 20231221 | 093800 | 199113970000 | 120800 | 120200 | 121000 | 120100 | 14153 |
| 715 | 20231221 | 093700 | 197407117900 | 120100 | 120100 | 120200 | 119900 | 29133 |
| 716 | 20231221 | 093600 | 193909926400 | 120100 | 120600 | 120700 | 120100 | 28042 |
| 717 | 20231221 | 093500 | 190534961600 | 120600 | 120600 | 120900 | 120400 | 18785 |
| 718 | 20231221 | 093400 | 188268866600 | 120600 | 121700 | 121700 | 120300 | 64253 |
| 719 | 20231221 | 093300 | 180495367100 | 121700 | 122000 | 122000 | 121500 | 10502 |
| 720 | 20231221 | 093200 | 179218326400 | 121900 | 121500 | 122000 | 121200 | 17657 |
| 721 | 20231221 | 093100 | 177074534400 | 121800 | 121800 | 122100 | 121500 | 35167 |
| 722 | 20231221 | 093000 | 172794120600 | 121800 | 122600 | 122600 | 121800 | 22684 |
| 723 | 20231221 | 092900 | 170022571400 | 122600 | 122700 | 122900 | 122200 | 19099 |
| 724 | 20231221 | 092800 | 167682371800 | 122700 | 122200 | 122900 | 122100 | 17249 |
| 725 | 20231221 | 092700 | 165568941200 | 122300 | 121900 | 122300 | 121800 | 8611 |
| 726 | 20231221 | 092600 | 164518410100 | 121900 | 122600 | 122800 | 121600 | 25186 |
| 727 | 20231221 | 092500 | 161439109400 | 122800 | 121200 | 122800 | 121000 | 24191 |
| 728 | 20231221 | 092400 | 158493865800 | 121100 | 121800 | 121900 | 121000 | 43705 |
| 729 | 20231221 | 092300 | 153192134900 | 121800 | 121900 | 122500 | 121800 | 29792 |
| 730 | 20231221 | 092200 | 149553432500 | 121900 | 122100 | 122200 | 121100 | 68625 |
| 731 | 20231221 | 092100 | 141202297800 | 122100 | 124100 | 124400 | 122100 | 87079 |
| 732 | 20231221 | 092000 | 130471651600 | 124300 | 123800 | 124400 | 123600 | 74429 |
| 733 | 20231221 | 091900 | 121237495700 | 123800 | 123200 | 124500 | 123100 | 99183 |
| 734 | 20231221 | 091800 | 108934779000 | 123300 | 123400 | 123900 | 122400 | 96989 |
| 735 | 20231221 | 091700 | 96989226000 | 123400 | 121700 | 123500 | 121600 | 100682 |
| 736 | 20231221 | 091600 | 84640097900 | 121800 | 121000 | 122200 | 120900 | 88656 |
| 737 | 20231221 | 091500 | 73853449800 | 121000 | 120600 | 121000 | 120500 | 16005 |
| 738 | 20231221 | 091400 | 71921020500 | 120600 | 120700 | 121000 | 120400 | 33220 |
| 739 | 20231221 | 091300 | 67908729300 | 120900 | 120300 | 121200 | 120100 | 46822 |
| 740 | 20231221 | 091200 | 62254907700 | 120300 | 119500 | 120300 | 119400 | 15672 |
| 741 | 20231221 | 091100 | 60378906800 | 119600 | 120000 | 120300 | 119500 | 26128 |
| 742 | 20231221 | 091000 | 57242906000 | 120100 | 119500 | 120100 | 119400 | 11468 |
| 743 | 20231221 | 090900 | 55870130800 | 119600 | 120400 | 120400 | 119500 | 26268 |
| 744 | 20231221 | 090800 | 52718438400 | 120400 | 118700 | 120500 | 118700 | 50040 |
| 745 | 20231221 | 090700 | 46713400300 | 118600 | 119300 | 119500 | 118400 | 34783 |
| 746 | 20231221 | 090600 | 42575843400 | 119300 | 119000 | 119400 | 118800 | 24803 |
| 747 | 20231221 | 090500 | 39619220800 | 119100 | 118700 | 119300 | 118700 | 25884 |
| 748 | 20231221 | 090400 | 36539412300 | 118800 | 117700 | 118800 | 117500 | 41892 |
| 749 | 20231221 | 090300 | 31602573100 | 117700 | 119100 | 119200 | 117300 | 63446 |
| 750 | 20231221 | 090200 | 24106186000 | 119100 | 118700 | 119300 | 118500 | 37891 |
| 751 | 20231221 | 090100 | 19596188800 | 118700 | 118200 | 119400 | 117500 | 54294 |
| 752 | 20231221 | 090000 | 13160117900 | 118100 | 117700 | 118600 | 117200 | 109774 |