42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 3 | 20250305 | 215400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20250305 | 215300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20250305 | 215200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20250305 | 215100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20250305 | 215000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20250305 | 214900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20250305 | 214800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20250305 | 214700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20250305 | 214600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20250305 | 214500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20250305 | 214400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20250305 | 214300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20250305 | 214200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20250305 | 214100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20250305 | 214000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20250305 | 213900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20250305 | 213800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20250305 | 213700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20250305 | 213600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20250305 | 213500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20250305 | 213400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20250305 | 213300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20250305 | 213200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20250305 | 213100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20250305 | 213000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20250305 | 212900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20250305 | 212800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20250305 | 212700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20250305 | 212600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20250305 | 212500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 33 | 20250305 | 212400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20250305 | 212300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20250305 | 212200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20250305 | 212100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20250305 | 212000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20250305 | 211900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20250305 | 211800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20250305 | 211700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20250305 | 211600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20250305 | 211500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20250305 | 211400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20250305 | 211300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20250305 | 211200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20250305 | 211100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20250305 | 211000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20250305 | 210900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20250305 | 210800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20250305 | 210700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20250305 | 210600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20250305 | 210500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20250305 | 210400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20250305 | 210300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20250305 | 210200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20250305 | 210100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20250305 | 210000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20250305 | 205900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20250305 | 205800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20250305 | 205700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20250305 | 205600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20250305 | 205500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 63 | 20250305 | 205400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20250305 | 205300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20250305 | 205200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20250305 | 205100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20250305 | 205000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20250305 | 204900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20250305 | 204800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20250305 | 204700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20250305 | 204600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20250305 | 204500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20250305 | 204400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20250305 | 204300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20250305 | 204200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20250305 | 204100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20250305 | 204000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20250305 | 203900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20250305 | 203800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20250305 | 203700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20250305 | 203600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20250305 | 203500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20250305 | 203400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20250305 | 203300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20250305 | 203200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20250305 | 203100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20250305 | 203000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20250305 | 202900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20250305 | 202800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20250305 | 202700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20250305 | 202600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20250305 | 202500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 93 | 20250305 | 202400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20250305 | 202300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20250305 | 202200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20250305 | 202100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20250305 | 202000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20250305 | 201900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20250305 | 201800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20250305 | 201700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20250305 | 201600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20250305 | 201500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20250305 | 201400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20250305 | 201300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20250305 | 201200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20250305 | 201100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20250305 | 201000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20250305 | 200900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20250305 | 200800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20250305 | 200700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20250305 | 200600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20250305 | 200500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20250305 | 200400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20250305 | 200300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20250305 | 200200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20250305 | 200100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20250305 | 200000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20250305 | 195900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20250305 | 195800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20250305 | 195700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20250305 | 195600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20250305 | 195500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 123 | 20250305 | 195400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20250305 | 195300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20250305 | 195200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20250305 | 195100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20250305 | 195000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20250305 | 194900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20250305 | 194800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20250305 | 194700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20250305 | 194600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20250305 | 194500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20250305 | 194400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20250305 | 194300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20250305 | 194200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20250305 | 194100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20250305 | 194000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20250305 | 193900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20250305 | 193800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20250305 | 193700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20250305 | 193600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20250305 | 193500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20250305 | 193400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20250305 | 193300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20250305 | 193200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20250305 | 193100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20250305 | 193000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20250305 | 192900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20250305 | 192800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20250305 | 192700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20250305 | 192600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20250305 | 192500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 153 | 20250305 | 192400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20250305 | 192300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20250305 | 192200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20250305 | 192100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20250305 | 192000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20250305 | 191900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20250305 | 191800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20250305 | 191700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20250305 | 191600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20250305 | 191500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20250305 | 191400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20250305 | 191300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20250305 | 191200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20250305 | 191100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20250305 | 191000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20250305 | 190900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20250305 | 190800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20250305 | 190700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20250305 | 190600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20250305 | 190500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20250305 | 190400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20250305 | 190300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20250305 | 190200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20250305 | 190100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20250305 | 190000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20250305 | 185900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20250305 | 185800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20250305 | 185700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20250305 | 185600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20250305 | 185500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 183 | 20250305 | 185400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20250305 | 185300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20250305 | 185200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20250305 | 185100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20250305 | 185000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20250305 | 184900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20250305 | 184800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20250305 | 184700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20250305 | 184600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20250305 | 184500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20250305 | 184400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20250305 | 184300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20250305 | 184200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20250305 | 184100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20250305 | 184000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20250305 | 183900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20250305 | 183800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20250305 | 183700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20250305 | 183600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20250305 | 183500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20250305 | 183400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20250305 | 183300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20250305 | 183200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20250305 | 183100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20250305 | 183000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20250305 | 182900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20250305 | 182800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20250305 | 182700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20250305 | 182600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20250305 | 182500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 213 | 20250305 | 182400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20250305 | 182300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20250305 | 182200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20250305 | 182100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20250305 | 182000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20250305 | 181900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20250305 | 181800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20250305 | 181700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20250305 | 181600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20250305 | 181500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20250305 | 181400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20250305 | 181300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20250305 | 181200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20250305 | 181100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20250305 | 181000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20250305 | 180900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20250305 | 180800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20250305 | 180700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20250305 | 180600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20250305 | 180500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20250305 | 180400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20250305 | 180300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20250305 | 180200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20250305 | 180100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20250305 | 180000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20250305 | 175900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20250305 | 175800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20250305 | 175700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20250305 | 175600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20250305 | 175500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 243 | 20250305 | 175400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20250305 | 175300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20250305 | 175200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20250305 | 175100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20250305 | 175000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20250305 | 174900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20250305 | 174800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20250305 | 174700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20250305 | 174600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20250305 | 174500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20250305 | 174400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20250305 | 174300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20250305 | 174200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20250305 | 174100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20250305 | 174000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20250305 | 173900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20250305 | 173800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20250305 | 173700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20250305 | 173600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20250305 | 173500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20250305 | 173400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20250305 | 173300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20250305 | 173200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20250305 | 173100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20250305 | 173000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20250305 | 172900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20250305 | 172800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20250305 | 172700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20250305 | 172600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20250305 | 172500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 273 | 20250305 | 172400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20250305 | 172300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20250305 | 172200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20250305 | 172100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20250305 | 172000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20250305 | 171900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20250305 | 171800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20250305 | 171700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20250305 | 171600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20250305 | 171500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20250305 | 171400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20250305 | 171300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20250305 | 171200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20250305 | 171100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20250305 | 171000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20250305 | 170900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20250305 | 170800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20250305 | 170700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20250305 | 170600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20250305 | 170500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20250305 | 170400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20250305 | 170300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 295 | 20250305 | 170200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 296 | 20250305 | 170100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 297 | 20250305 | 170000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 298 | 20250305 | 165900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 299 | 20250305 | 165800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 300 | 20250305 | 165700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 301 | 20250305 | 165600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 302 | 20250305 | 165500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 303 | 20250305 | 165400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20250305 | 165300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20250305 | 165200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20250305 | 165100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20250305 | 165000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20250305 | 164900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20250305 | 164800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20250305 | 164700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20250305 | 164600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20250305 | 164500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20250305 | 164400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20250305 | 164300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20250305 | 164200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 316 | 20250305 | 164100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 317 | 20250305 | 164000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 318 | 20250305 | 163900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 319 | 20250305 | 163800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 320 | 20250305 | 163700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 321 | 20250305 | 163600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 322 | 20250305 | 163500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 323 | 20250305 | 163400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 324 | 20250305 | 163300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 325 | 20250305 | 163200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 326 | 20250305 | 163100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 327 | 20250305 | 163000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 328 | 20250305 | 162900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 329 | 20250305 | 162800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 330 | 20250305 | 162700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 331 | 20250305 | 162600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 332 | 20250305 | 162500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 333 | 20250305 | 162400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 334 | 20250305 | 162300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 335 | 20250305 | 162200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 336 | 20250305 | 162100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 337 | 20250305 | 162000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 338 | 20250305 | 161900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 339 | 20250305 | 161800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 340 | 20250305 | 161700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 341 | 20250305 | 161600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 342 | 20250305 | 161500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 343 | 20250305 | 161400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 344 | 20250305 | 161300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 345 | 20250305 | 161200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 346 | 20250305 | 161100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 347 | 20250305 | 161000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 348 | 20250305 | 160900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 349 | 20250305 | 160800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 350 | 20250305 | 160700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 351 | 20250305 | 160600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 352 | 20250305 | 160500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 353 | 20250305 | 160400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 354 | 20250305 | 160300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 355 | 20250305 | 160200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 356 | 20250305 | 160100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 357 | 20250305 | 160000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 358 | 20250305 | 155900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 359 | 20250305 | 155800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 360 | 20250305 | 155700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 361 | 20250305 | 155600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 362 | 20250305 | 155500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 363 | 20250305 | 155400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 364 | 20250305 | 155300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 365 | 20250305 | 155200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 366 | 20250305 | 155100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 367 | 20250305 | 155000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 368 | 20250305 | 154900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 369 | 20250305 | 154800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 370 | 20250305 | 154700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 371 | 20250305 | 154600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 372 | 20250305 | 154500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 373 | 20250305 | 154400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 374 | 20250305 | 154300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 375 | 20250305 | 154200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 376 | 20250305 | 154100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 377 | 20250305 | 154000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 378 | 20250305 | 153900 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 379 | 20250305 | 153800 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 380 | 20250305 | 153700 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 381 | 20250305 | 153600 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 382 | 20250305 | 153500 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 383 | 20250305 | 153400 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 384 | 20250305 | 153300 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 385 | 20250305 | 153200 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 386 | 20250305 | 153100 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 0 |
| 387 | 20250305 | 153000 | 37236913115 | 19170 | 19170 | 19170 | 19170 | 16167 |
| 388 | 20250305 | 152900 | 36926991725 | 19170 | 19170 | 19170 | 19170 | 0 |
| 389 | 20250305 | 152800 | 36926991725 | 19170 | 19170 | 19170 | 19170 | 0 |
| 390 | 20250305 | 152700 | 36926991725 | 19170 | 19170 | 19170 | 19170 | 0 |
| 391 | 20250305 | 152600 | 36926991725 | 19170 | 19170 | 19170 | 19170 | 0 |
| 392 | 20250305 | 152500 | 36926991725 | 19170 | 19170 | 19170 | 19170 | 0 |
| 393 | 20250305 | 152400 | 36926991725 | 19170 | 19170 | 19170 | 19170 | 0 |
| 394 | 20250305 | 152300 | 36926991725 | 19170 | 19170 | 19170 | 19170 | 0 |
| 395 | 20250305 | 152200 | 36926991725 | 19170 | 19170 | 19170 | 19170 | 0 |
| 396 | 20250305 | 152100 | 36926991725 | 19170 | 19170 | 19170 | 19170 | 0 |
| 397 | 20250305 | 152000 | 36926991725 | 19170 | 19170 | 19170 | 19170 | 0 |
| 398 | 20250305 | 151900 | 36926991725 | 19170 | 19160 | 19200 | 19160 | 4729 |
| 399 | 20250305 | 151800 | 36836325805 | 19170 | 19240 | 19250 | 19150 | 8801 |
| 400 | 20250305 | 151700 | 36667403795 | 19240 | 19280 | 19280 | 19240 | 6186 |
| 401 | 20250305 | 151600 | 36548259935 | 19290 | 19285 | 19300 | 19270 | 2060 |
| 402 | 20250305 | 151500 | 36508537490 | 19280 | 19270 | 19290 | 19260 | 3021 |
| 403 | 20250305 | 151400 | 36450311285 | 19260 | 19270 | 19280 | 19260 | 1847 |
| 404 | 20250305 | 151300 | 36414729455 | 19270 | 19290 | 19290 | 19270 | 3688 |
| 405 | 20250305 | 151200 | 36343635435 | 19290 | 19310 | 19320 | 19290 | 2866 |
| 406 | 20250305 | 151100 | 36288323785 | 19310 | 19330 | 19330 | 19310 | 1051 |
| 407 | 20250305 | 151000 | 36268022215 | 19330 | 19340 | 19350 | 19330 | 1596 |
| 408 | 20250305 | 150900 | 36237157115 | 19340 | 19320 | 19340 | 19320 | 1400 |
| 409 | 20250305 | 150800 | 36210100335 | 19320 | 19320 | 19320 | 19320 | 1050 |
| 410 | 20250305 | 150700 | 36189814335 | 19330 | 19320 | 19330 | 19320 | 725 |
| 411 | 20250305 | 150600 | 36175806755 | 19320 | 19300 | 19330 | 19300 | 1295 |
| 412 | 20250305 | 150500 | 36150791715 | 19310 | 19290 | 19320 | 19280 | 1292 |
| 413 | 20250305 | 150400 | 36125866115 | 19290 | 19300 | 19300 | 19280 | 3153 |
| 414 | 20250305 | 150300 | 36065052635 | 19300 | 19320 | 19320 | 19290 | 2072 |
| 415 | 20250305 | 150200 | 36025055805 | 19320 | 19310 | 19320 | 19300 | 1462 |
| 416 | 20250305 | 150100 | 35996823725 | 19300 | 19300 | 19310 | 19300 | 1169 |
| 417 | 20250305 | 150000 | 35974256785 | 19310 | 19340 | 19350 | 19310 | 4083 |
| 418 | 20250305 | 145900 | 35895340945 | 19340 | 19350 | 19350 | 19340 | 1763 |
| 419 | 20250305 | 145800 | 35861239365 | 19340 | 19360 | 19360 | 19340 | 548 |
| 420 | 20250305 | 145700 | 35850638815 | 19360 | 19360 | 19360 | 19340 | 849 |
| 421 | 20250305 | 145600 | 35834211045 | 19360 | 19350 | 19360 | 19350 | 470 |
| 422 | 20250305 | 145500 | 35825113635 | 19370 | 19360 | 19370 | 19340 | 488 |
| 423 | 20250305 | 145400 | 35815671885 | 19350 | 19370 | 19375 | 19350 | 1276 |
| 424 | 20250305 | 145300 | 35790968645 | 19370 | 19370 | 19370 | 19370 | 513 |
| 425 | 20250305 | 145200 | 35781031835 | 19370 | 19380 | 19380 | 19370 | 276 |
| 426 | 20250305 | 145100 | 35775684445 | 19390 | 19380 | 19390 | 19370 | 460 |
| 427 | 20250305 | 145000 | 35766766815 | 19380 | 19370 | 19380 | 19370 | 398 |
| 428 | 20250305 | 144900 | 35759055470 | 19380 | 19370 | 19390 | 19350 | 1714 |
| 429 | 20250305 | 144800 | 35725862840 | 19360 | 19360 | 19370 | 19350 | 605 |
| 430 | 20250305 | 144700 | 35714150480 | 19370 | 19380 | 19380 | 19360 | 2167 |
| 431 | 20250305 | 144600 | 35672191550 | 19380 | 19400 | 19400 | 19370 | 1680 |
| 432 | 20250305 | 144500 | 35639625360 | 19400 | 19410 | 19410 | 19400 | 285 |
| 433 | 20250305 | 144400 | 35634096020 | 19410 | 19410 | 19410 | 19400 | 657 |
| 434 | 20250305 | 144300 | 35621349710 | 19410 | 19400 | 19420 | 19400 | 1050 |
| 435 | 20250305 | 144200 | 35600972170 | 19390 | 19380 | 19390 | 19360 | 3537 |
| 436 | 20250305 | 144100 | 35532443020 | 19390 | 19390 | 19390 | 19380 | 1111 |
| 437 | 20250305 | 144000 | 35510901560 | 19390 | 19400 | 19400 | 19390 | 139 |
| 438 | 20250305 | 143900 | 35508206250 | 19390 | 19390 | 19390 | 19390 | 439 |
| 439 | 20250305 | 143800 | 35499694040 | 19390 | 19390 | 19390 | 19380 | 273 |
| 440 | 20250305 | 143700 | 35494401310 | 19390 | 19390 | 19395 | 19390 | 170 |
| 441 | 20250305 | 143600 | 35491104810 | 19390 | 19380 | 19390 | 19380 | 353 |
| 442 | 20250305 | 143500 | 35484261380 | 19380 | 19380 | 19390 | 19380 | 435 |
| 443 | 20250305 | 143400 | 35475830960 | 19380 | 19390 | 19390 | 19380 | 378 |
| 444 | 20250305 | 143300 | 35468501730 | 19390 | 19395 | 19400 | 19390 | 730 |
| 445 | 20250305 | 143200 | 35454341455 | 19400 | 19420 | 19420 | 19400 | 1504 |
| 446 | 20250305 | 143100 | 35425162205 | 19420 | 19405 | 19420 | 19405 | 498 |
| 447 | 20250305 | 143000 | 35415493900 | 19410 | 19410 | 19410 | 19400 | 275 |
| 448 | 20250305 | 142900 | 35410157715 | 19410 | 19430 | 19450 | 19410 | 1585 |
| 449 | 20250305 | 142800 | 35379368905 | 19420 | 19425 | 19425 | 19410 | 44 |
| 450 | 20250305 | 142700 | 35378514630 | 19400 | 19400 | 19400 | 19400 | 447 |
| 451 | 20250305 | 142600 | 35369842830 | 19400 | 19390 | 19400 | 19380 | 66 |
| 452 | 20250305 | 142500 | 35368563070 | 19390 | 19370 | 19390 | 19360 | 813 |
| 453 | 20250305 | 142400 | 35352819810 | 19360 | 19340 | 19360 | 19340 | 787 |
| 454 | 20250305 | 142300 | 35337594370 | 19360 | 19370 | 19370 | 19340 | 1643 |
| 455 | 20250305 | 142200 | 35305806250 | 19370 | 19370 | 19370 | 19360 | 287 |
| 456 | 20250305 | 142100 | 35300247560 | 19370 | 19380 | 19380 | 19370 | 200 |
| 457 | 20250305 | 142000 | 35296372840 | 19380 | 19390 | 19390 | 19360 | 614 |
| 458 | 20250305 | 141900 | 35284476660 | 19390 | 19400 | 19400 | 19390 | 709 |
| 459 | 20250305 | 141800 | 35270725110 | 19400 | 19410 | 19420 | 19390 | 786 |
| 460 | 20250305 | 141700 | 35255476760 | 19410 | 19450 | 19450 | 19410 | 1282 |
| 461 | 20250305 | 141600 | 35230571475 | 19450 | 19460 | 19460 | 19450 | 1799 |
| 462 | 20250305 | 141500 | 35195579145 | 19460 | 19420 | 19460 | 19420 | 1691 |
| 463 | 20250305 | 141400 | 35162698255 | 19420 | 19420 | 19420 | 19400 | 42 |
| 464 | 20250305 | 141300 | 35161883235 | 19410 | 19430 | 19430 | 19410 | 1173 |
| 465 | 20250305 | 141200 | 35139098145 | 19440 | 19400 | 19460 | 19400 | 3128 |
| 466 | 20250305 | 141100 | 35078307540 | 19390 | 19390 | 19400 | 19380 | 56 |
| 467 | 20250305 | 141000 | 35077221560 | 19400 | 19390 | 19400 | 19390 | 116 |
| 468 | 20250305 | 140900 | 35074972310 | 19400 | 19370 | 19400 | 19350 | 1139 |
| 469 | 20250305 | 140800 | 35052918750 | 19370 | 19370 | 19370 | 19370 | 241 |
| 470 | 20250305 | 140700 | 35048250580 | 19370 | 19370 | 19370 | 19370 | 96 |
| 471 | 20250305 | 140600 | 35046391060 | 19390 | 19380 | 19390 | 19360 | 874 |
| 472 | 20250305 | 140500 | 35029464020 | 19380 | 19395 | 19400 | 19380 | 359 |
| 473 | 20250305 | 140400 | 35022502890 | 19395 | 19400 | 19400 | 19380 | 777 |
| 474 | 20250305 | 140300 | 35007436060 | 19400 | 19410 | 19410 | 19400 | 152 |
| 475 | 20250305 | 140200 | 35004487120 | 19410 | 19390 | 19420 | 19390 | 377 |
| 476 | 20250305 | 140100 | 34997176200 | 19400 | 19430 | 19430 | 19400 | 1778 |
| 477 | 20250305 | 140000 | 34962664910 | 19420 | 19425 | 19430 | 19420 | 653 |
| 478 | 20250305 | 135900 | 34949982785 | 19420 | 19400 | 19420 | 19400 | 847 |
| 479 | 20250305 | 135800 | 34933538345 | 19400 | 19400 | 19410 | 19390 | 850 |
| 480 | 20250305 | 135700 | 34917046975 | 19380 | 19370 | 19390 | 19370 | 894 |
| 481 | 20250305 | 135600 | 34899715615 | 19370 | 19360 | 19370 | 19360 | 159 |
| 482 | 20250305 | 135500 | 34896636085 | 19370 | 19350 | 19370 | 19350 | 616 |
| 483 | 20250305 | 135400 | 34884709535 | 19350 | 19340 | 19350 | 19340 | 411 |
| 484 | 20250305 | 135300 | 34876760605 | 19340 | 19350 | 19350 | 19340 | 287 |
| 485 | 20250305 | 135200 | 34871207385 | 19350 | 19370 | 19370 | 19350 | 235 |
| 486 | 20250305 | 135100 | 34866657500 | 19370 | 19390 | 19390 | 19370 | 34 |
| 487 | 20250305 | 135000 | 34865998670 | 19390 | 19360 | 19390 | 19360 | 1263 |
| 488 | 20250305 | 134900 | 34841530200 | 19360 | 19350 | 19370 | 19340 | 569 |
| 489 | 20250305 | 134800 | 34830516510 | 19350 | 19365 | 19365 | 19350 | 417 |
| 490 | 20250305 | 134700 | 34822446530 | 19360 | 19350 | 19370 | 19350 | 1060 |
| 491 | 20250305 | 134600 | 34801924720 | 19330 | 19330 | 19340 | 19330 | 502 |
| 492 | 20250305 | 134500 | 34792220730 | 19360 | 19340 | 19365 | 19340 | 279 |
| 493 | 20250305 | 134400 | 34786819925 | 19330 | 19340 | 19340 | 19330 | 1078 |
| 494 | 20250305 | 134300 | 34765980215 | 19340 | 19340 | 19340 | 19330 | 11 |
| 495 | 20250305 | 134200 | 34765767525 | 19340 | 19350 | 19350 | 19330 | 65 |
| 496 | 20250305 | 134100 | 34764509815 | 19350 | 19340 | 19350 | 19340 | 559 |
| 497 | 20250305 | 134000 | 34753698295 | 19340 | 19340 | 19340 | 19330 | 216 |
| 498 | 20250305 | 133900 | 34749521855 | 19340 | 19350 | 19350 | 19340 | 519 |
| 499 | 20250305 | 133800 | 34739481645 | 19340 | 19300 | 19340 | 19290 | 310 |
| 500 | 20250305 | 133700 | 34733491735 | 19290 | 19280 | 19300 | 19280 | 390 |
| 501 | 20250305 | 133600 | 34725970175 | 19280 | 19270 | 19290 | 19260 | 48 |
| 502 | 20250305 | 133500 | 34725045035 | 19270 | 19270 | 19270 | 19260 | 2019 |
| 503 | 20250305 | 133400 | 34686140675 | 19280 | 19275 | 19280 | 19260 | 1931 |
| 504 | 20250305 | 133300 | 34648931090 | 19275 | 19330 | 19330 | 19275 | 5032 |
| 505 | 20250305 | 133200 | 34551774955 | 19330 | 19330 | 19340 | 19330 | 385 |
| 506 | 20250305 | 133100 | 34544332565 | 19330 | 19330 | 19340 | 19330 | 113 |
| 507 | 20250305 | 133000 | 34542148265 | 19340 | 19350 | 19350 | 19340 | 191 |
| 508 | 20250305 | 132900 | 34538454095 | 19340 | 19330 | 19340 | 19330 | 807 |
| 509 | 20250305 | 132800 | 34522853705 | 19340 | 19340 | 19350 | 19340 | 735 |
| 510 | 20250305 | 132700 | 34508638505 | 19350 | 19340 | 19350 | 19330 | 946 |
| 511 | 20250305 | 132600 | 34490348565 | 19340 | 19340 | 19340 | 19340 | 52 |
| 512 | 20250305 | 132500 | 34489342885 | 19340 | 19350 | 19360 | 19340 | 577 |
| 513 | 20250305 | 132400 | 34478182555 | 19340 | 19340 | 19360 | 19340 | 194 |
| 514 | 20250305 | 132300 | 34474429185 | 19350 | 19360 | 19360 | 19340 | 115 |
| 515 | 20250305 | 132200 | 34472204435 | 19340 | 19340 | 19340 | 19340 | 572 |
| 516 | 20250305 | 132100 | 34461141955 | 19340 | 19340 | 19360 | 19340 | 921 |
| 517 | 20250305 | 132000 | 34443322785 | 19340 | 19350 | 19350 | 19340 | 321 |
| 518 | 20250305 | 131900 | 34437113570 | 19340 | 19345 | 19360 | 19340 | 756 |
| 519 | 20250305 | 131800 | 34422484510 | 19340 | 19370 | 19370 | 19340 | 431 |
| 520 | 20250305 | 131700 | 34414142250 | 19370 | 19335 | 19370 | 19335 | 204 |
| 521 | 20250305 | 131600 | 34410194490 | 19330 | 19350 | 19370 | 19320 | 577 |
| 522 | 20250305 | 131500 | 34399038920 | 19360 | 19330 | 19370 | 19330 | 87 |
| 523 | 20250305 | 131400 | 34397355020 | 19380 | 19340 | 19390 | 19320 | 770 |
| 524 | 20250305 | 131300 | 34382446440 | 19390 | 19370 | 19390 | 19350 | 404 |
| 525 | 20250305 | 131200 | 34374626240 | 19400 | 19410 | 19410 | 19370 | 1055 |
| 526 | 20250305 | 131100 | 34354169820 | 19400 | 19370 | 19410 | 19370 | 1205 |
| 527 | 20250305 | 131000 | 34330801240 | 19360 | 19300 | 19370 | 19300 | 1047 |
| 528 | 20250305 | 130900 | 34310559760 | 19310 | 19300 | 19310 | 19290 | 536 |
| 529 | 20250305 | 130800 | 34300213075 | 19290 | 19290 | 19290 | 19290 | 155 |
| 530 | 20250305 | 130700 | 34297223125 | 19300 | 19270 | 19300 | 19270 | 1124 |
| 531 | 20250305 | 130600 | 34275549645 | 19270 | 19250 | 19290 | 19250 | 632 |
| 532 | 20250305 | 130500 | 34263377235 | 19250 | 19290 | 19290 | 19250 | 686 |
| 533 | 20250305 | 130400 | 34250164155 | 19280 | 19260 | 19290 | 19240 | 172 |
| 534 | 20250305 | 130300 | 34246853795 | 19240 | 19230 | 19240 | 19230 | 403 |
| 535 | 20250305 | 130200 | 34239101075 | 19230 | 19260 | 19300 | 19230 | 4517 |
| 536 | 20250305 | 130100 | 34152180825 | 19300 | 19260 | 19300 | 19240 | 1324 |
| 537 | 20250305 | 130000 | 34126683605 | 19260 | 19270 | 19270 | 19260 | 127 |
| 538 | 20250305 | 125900 | 34124236715 | 19270 | 19260 | 19290 | 19240 | 879 |
| 539 | 20250305 | 125800 | 34107319975 | 19260 | 19260 | 19320 | 19240 | 287 |
| 540 | 20250305 | 125700 | 34101792380 | 19250 | 19240 | 19330 | 19240 | 599 |
| 541 | 20250305 | 125600 | 34090261740 | 19240 | 19320 | 19320 | 19240 | 4324 |
| 542 | 20250305 | 125500 | 34006942980 | 19340 | 19320 | 19340 | 19300 | 481 |
| 543 | 20250305 | 125400 | 33997656640 | 19350 | 19320 | 19350 | 19300 | 587 |
| 544 | 20250305 | 125300 | 33986322290 | 19350 | 19390 | 19390 | 19310 | 1350 |
| 545 | 20250305 | 125200 | 33960237600 | 19320 | 19330 | 19400 | 19310 | 270 |
| 546 | 20250305 | 125100 | 33955019580 | 19310 | 19340 | 19340 | 19310 | 460 |
| 547 | 20250305 | 125000 | 33946133140 | 19320 | 19350 | 19350 | 19320 | 1318 |
| 548 | 20250305 | 124900 | 33920651560 | 19400 | 19390 | 19400 | 19350 | 1230 |
| 549 | 20250305 | 124800 | 33896819960 | 19400 | 19400 | 19400 | 19350 | 84 |
| 550 | 20250305 | 124700 | 33895191890 | 19400 | 19370 | 19400 | 19350 | 814 |
| 551 | 20250305 | 124600 | 33879422390 | 19370 | 19300 | 19370 | 19300 | 915 |
| 552 | 20250305 | 124500 | 33861738360 | 19300 | 19260 | 19300 | 19260 | 920 |
| 553 | 20250305 | 124400 | 33843989450 | 19260 | 19270 | 19290 | 19250 | 1735 |
| 554 | 20250305 | 124300 | 33810554240 | 19280 | 19330 | 19330 | 19280 | 2598 |
| 555 | 20250305 | 124200 | 33760413620 | 19330 | 19310 | 19330 | 19300 | 566 |
| 556 | 20250305 | 124100 | 33749484280 | 19300 | 19320 | 19320 | 19300 | 1173 |
| 557 | 20250305 | 124000 | 33726831460 | 19320 | 19330 | 19330 | 19320 | 200 |
| 558 | 20250305 | 123900 | 33722966810 | 19330 | 19360 | 19360 | 19320 | 1991 |
| 559 | 20250305 | 123800 | 33684448080 | 19360 | 19400 | 19400 | 19360 | 531 |
| 560 | 20250305 | 123700 | 33674167400 | 19360 | 19360 | 19370 | 19360 | 719 |
| 561 | 20250305 | 123600 | 33660246670 | 19370 | 19370 | 19410 | 19360 | 874 |
| 562 | 20250305 | 123500 | 33643323650 | 19400 | 19360 | 19420 | 19350 | 687 |
| 563 | 20250305 | 123400 | 33629998170 | 19350 | 19390 | 19390 | 19350 | 1040 |
| 564 | 20250305 | 123300 | 33609862570 | 19390 | 19390 | 19440 | 19360 | 1324 |
| 565 | 20250305 | 123200 | 33584203180 | 19400 | 19380 | 19400 | 19380 | 918 |
| 566 | 20250305 | 123100 | 33566399960 | 19380 | 19430 | 19460 | 19380 | 1649 |
| 567 | 20250305 | 123000 | 33534400860 | 19420 | 19470 | 19490 | 19420 | 2016 |
| 568 | 20250305 | 122900 | 33495197250 | 19480 | 19510 | 19510 | 19470 | 3415 |
| 569 | 20250305 | 122800 | 33428668490 | 19510 | 19470 | 19520 | 19470 | 3754 |
| 570 | 20250305 | 122700 | 33355495370 | 19480 | 19420 | 19480 | 19390 | 3164 |
| 571 | 20250305 | 122600 | 33293965020 | 19390 | 19430 | 19430 | 19390 | 1536 |
| 572 | 20250305 | 122500 | 33264166090 | 19420 | 19360 | 19430 | 19360 | 2081 |
| 573 | 20250305 | 122400 | 33223776530 | 19360 | 19340 | 19360 | 19320 | 1102 |
| 574 | 20250305 | 122300 | 33202464350 | 19340 | 19350 | 19350 | 19340 | 210 |
| 575 | 20250305 | 122200 | 33198402710 | 19350 | 19325 | 19350 | 19325 | 68 |
| 576 | 20250305 | 122100 | 33197088055 | 19320 | 19330 | 19330 | 19320 | 120 |
| 577 | 20250305 | 122000 | 33194768695 | 19320 | 19380 | 19400 | 19320 | 3523 |
| 578 | 20250305 | 121900 | 33126547725 | 19380 | 19350 | 19390 | 19350 | 487 |
| 579 | 20250305 | 121800 | 33117118735 | 19350 | 19320 | 19350 | 19320 | 98 |
| 580 | 20250305 | 121700 | 33115223095 | 19350 | 19320 | 19350 | 19310 | 395 |
| 581 | 20250305 | 121600 | 33107592025 | 19320 | 19335 | 19335 | 19320 | 210 |
| 582 | 20250305 | 121500 | 33103532995 | 19320 | 19310 | 19350 | 19310 | 1949 |
| 583 | 20250305 | 121400 | 33065868265 | 19350 | 19225 | 19350 | 19225 | 1404 |
| 584 | 20250305 | 121300 | 33038801365 | 19230 | 19230 | 19235 | 19210 | 865 |
| 585 | 20250305 | 121200 | 33022172085 | 19230 | 19205 | 19250 | 19190 | 706 |
| 586 | 20250305 | 121100 | 33008595535 | 19200 | 19250 | 19250 | 19190 | 3946 |
| 587 | 20250305 | 121000 | 32932819035 | 19230 | 19210 | 19240 | 19200 | 1940 |
| 588 | 20250305 | 120900 | 32895541275 | 19200 | 19210 | 19230 | 19200 | 4360 |
| 589 | 20250305 | 120800 | 32811799215 | 19210 | 19280 | 19280 | 19210 | 8096 |
| 590 | 20250305 | 120700 | 32656003145 | 19280 | 19300 | 19310 | 19280 | 2455 |
| 591 | 20250305 | 120600 | 32608642965 | 19300 | 19310 | 19310 | 19290 | 2076 |
| 592 | 20250305 | 120500 | 32568575845 | 19310 | 19330 | 19330 | 19300 | 2727 |
| 593 | 20250305 | 120400 | 32515908275 | 19320 | 19340 | 19360 | 19320 | 474 |
| 594 | 20250305 | 120300 | 32506749870 | 19320 | 19320 | 19330 | 19310 | 1153 |
| 595 | 20250305 | 120200 | 32484475790 | 19320 | 19340 | 19340 | 19320 | 723 |
| 596 | 20250305 | 120100 | 32470502360 | 19340 | 19350 | 19360 | 19340 | 1611 |
| 597 | 20250305 | 120000 | 32439326430 | 19340 | 19340 | 19360 | 19340 | 824 |
| 598 | 20250305 | 115900 | 32423388540 | 19350 | 19370 | 19370 | 19350 | 2564 |
| 599 | 20250305 | 115800 | 32373748700 | 19370 | 19400 | 19415 | 19370 | 2793 |
| 600 | 20250305 | 115700 | 32319591145 | 19400 | 19410 | 19410 | 19400 | 302 |
| 601 | 20250305 | 115600 | 32313731885 | 19400 | 19390 | 19410 | 19390 | 771 |
| 602 | 20250305 | 115500 | 32298773745 | 19400 | 19390 | 19400 | 19390 | 709 |
| 603 | 20250305 | 115400 | 32285024975 | 19400 | 19400 | 19400 | 19390 | 637 |
| 604 | 20250305 | 115300 | 32272668785 | 19400 | 19400 | 19440 | 19400 | 386 |
| 605 | 20250305 | 115200 | 32265179435 | 19450 | 19430 | 19450 | 19400 | 817 |
| 606 | 20250305 | 115100 | 32249306635 | 19430 | 19410 | 19430 | 19410 | 230 |
| 607 | 20250305 | 115000 | 32244841225 | 19410 | 19450 | 19450 | 19400 | 528 |
| 608 | 20250305 | 114900 | 32234591965 | 19450 | 19450 | 19450 | 19390 | 1549 |
| 609 | 20250305 | 114800 | 32204488145 | 19450 | 19420 | 19450 | 19400 | 2325 |
| 610 | 20250305 | 114700 | 32159326675 | 19440 | 19430 | 19460 | 19410 | 2412 |
| 611 | 20250305 | 114600 | 32112453165 | 19430 | 19420 | 19440 | 19390 | 1733 |
| 612 | 20250305 | 114500 | 32078821445 | 19420 | 19420 | 19420 | 19380 | 1765 |
| 613 | 20250305 | 114400 | 32044595145 | 19440 | 19370 | 19440 | 19370 | 3933 |
| 614 | 20250305 | 114300 | 31968243225 | 19370 | 19340 | 19370 | 19330 | 1561 |
| 615 | 20250305 | 114200 | 31938037995 | 19340 | 19330 | 19360 | 19330 | 343 |
| 616 | 20250305 | 114100 | 31931404265 | 19330 | 19320 | 19360 | 19310 | 1625 |
| 617 | 20250305 | 114000 | 31899985215 | 19320 | 19330 | 19330 | 19310 | 569 |
| 618 | 20250305 | 113900 | 31888991355 | 19330 | 19290 | 19330 | 19290 | 975 |
| 619 | 20250305 | 113800 | 31870169275 | 19290 | 19260 | 19290 | 19250 | 1368 |
| 620 | 20250305 | 113700 | 31843802845 | 19260 | 19325 | 19325 | 19250 | 11684 |
| 621 | 20250305 | 113600 | 31618470920 | 19320 | 19350 | 19350 | 19310 | 4370 |
| 622 | 20250305 | 113500 | 31534042115 | 19330 | 19360 | 19380 | 19330 | 957 |
| 623 | 20250305 | 113400 | 31515528595 | 19350 | 19370 | 19390 | 19350 | 4628 |
| 624 | 20250305 | 113300 | 31425964935 | 19370 | 19370 | 19380 | 19360 | 1154 |
| 625 | 20250305 | 113200 | 31403612095 | 19370 | 19370 | 19370 | 19360 | 1858 |
| 626 | 20250305 | 113100 | 31367626665 | 19370 | 19410 | 19410 | 19370 | 2123 |
| 627 | 20250305 | 113000 | 31326465415 | 19400 | 19430 | 19440 | 19400 | 1391 |
| 628 | 20250305 | 112900 | 31299454705 | 19440 | 19410 | 19440 | 19400 | 1233 |
| 629 | 20250305 | 112800 | 31275491365 | 19400 | 19380 | 19410 | 19380 | 1375 |
| 630 | 20250305 | 112700 | 31248824175 | 19380 | 19390 | 19390 | 19360 | 4399 |
| 631 | 20250305 | 112600 | 31163610135 | 19390 | 19400 | 19405 | 19390 | 1855 |
| 632 | 20250305 | 112500 | 31127627915 | 19400 | 19410 | 19420 | 19400 | 2211 |
| 633 | 20250305 | 112400 | 31084715125 | 19400 | 19410 | 19420 | 19400 | 759 |
| 634 | 20250305 | 112300 | 31069983595 | 19420 | 19390 | 19450 | 19380 | 2280 |
| 635 | 20250305 | 112200 | 31025758865 | 19390 | 19440 | 19460 | 19380 | 6300 |
| 636 | 20250305 | 112100 | 30903594115 | 19470 | 19450 | 19490 | 19370 | 9121 |
| 637 | 20250305 | 112000 | 30726519395 | 19430 | 19570 | 19570 | 19430 | 10440 |
| 638 | 20250305 | 111900 | 30523102535 | 19570 | 19520 | 19590 | 19500 | 912 |
| 639 | 20250305 | 111800 | 30505291915 | 19530 | 19510 | 19540 | 19500 | 2495 |
| 640 | 20250305 | 111700 | 30456620665 | 19520 | 19540 | 19540 | 19500 | 3652 |
| 641 | 20250305 | 111600 | 30385370195 | 19520 | 19540 | 19550 | 19510 | 5322 |
| 642 | 20250305 | 111500 | 30281474705 | 19540 | 19590 | 19590 | 19540 | 2623 |
| 643 | 20250305 | 111400 | 30230126645 | 19590 | 19590 | 19590 | 19560 | 1124 |
| 644 | 20250305 | 111300 | 30208117735 | 19590 | 19570 | 19610 | 19560 | 519 |
| 645 | 20250305 | 111200 | 30197958210 | 19570 | 19540 | 19570 | 19530 | 781 |
| 646 | 20250305 | 111100 | 30182683380 | 19540 | 19580 | 19580 | 19530 | 4938 |
| 647 | 20250305 | 111000 | 30086148410 | 19570 | 19630 | 19630 | 19570 | 7986 |
| 648 | 20250305 | 110900 | 29929588150 | 19630 | 19640 | 19640 | 19630 | 1016 |
| 649 | 20250305 | 110800 | 29909641985 | 19650 | 19640 | 19650 | 19620 | 1246 |
| 650 | 20250305 | 110700 | 29885182865 | 19640 | 19630 | 19640 | 19620 | 1852 |
| 651 | 20250305 | 110600 | 29848826175 | 19640 | 19630 | 19640 | 19630 | 1748 |
| 652 | 20250305 | 110500 | 29814503695 | 19640 | 19660 | 19670 | 19630 | 2637 |
| 653 | 20250305 | 110400 | 29762705265 | 19670 | 19680 | 19680 | 19660 | 1012 |
| 654 | 20250305 | 110300 | 29742800335 | 19670 | 19680 | 19690 | 19670 | 588 |
| 655 | 20250305 | 110200 | 29731229715 | 19670 | 19630 | 19680 | 19630 | 2103 |
| 656 | 20250305 | 110100 | 29689907135 | 19630 | 19700 | 19700 | 19630 | 4151 |
| 657 | 20250305 | 110000 | 29608316715 | 19690 | 19730 | 19730 | 19690 | 1991 |
| 658 | 20250305 | 105900 | 29569065435 | 19730 | 19730 | 19820 | 19730 | 1498 |
| 659 | 20250305 | 105800 | 29539462065 | 19730 | 19820 | 19820 | 19710 | 1472 |
| 660 | 20250305 | 105700 | 29510395645 | 19780 | 19800 | 19830 | 19780 | 1855 |
| 661 | 20250305 | 105600 | 29473644995 | 19810 | 19790 | 19810 | 19780 | 658 |
| 662 | 20250305 | 105500 | 29460624215 | 19780 | 19670 | 19800 | 19670 | 1986 |
| 663 | 20250305 | 105400 | 29421415445 | 19650 | 19720 | 19740 | 19650 | 3945 |
| 664 | 20250305 | 105300 | 29343771425 | 19710 | 19750 | 19770 | 19710 | 823 |
| 665 | 20250305 | 105200 | 29327526675 | 19750 | 19710 | 19750 | 19700 | 1458 |
| 666 | 20250305 | 105100 | 29298792770 | 19710 | 19700 | 19720 | 19690 | 1322 |
| 667 | 20250305 | 105000 | 29272747130 | 19700 | 19750 | 19800 | 19690 | 4208 |
| 668 | 20250305 | 104900 | 29189813150 | 19740 | 19840 | 19850 | 19740 | 6957 |
| 669 | 20250305 | 104800 | 29052131570 | 19850 | 19870 | 19870 | 19820 | 1614 |
| 670 | 20250305 | 104700 | 29020111885 | 19870 | 19920 | 19940 | 19850 | 7328 |
| 671 | 20250305 | 104600 | 28874276975 | 19930 | 19900 | 19930 | 19900 | 6255 |
| 672 | 20250305 | 104500 | 28749727840 | 19900 | 19820 | 19900 | 19810 | 6342 |
| 673 | 20250305 | 104400 | 28623848000 | 19820 | 19820 | 19830 | 19820 | 1364 |
| 674 | 20250305 | 104300 | 28596804810 | 19830 | 19830 | 19840 | 19820 | 2336 |
| 675 | 20250305 | 104200 | 28550485390 | 19840 | 19850 | 19850 | 19810 | 1100 |
| 676 | 20250305 | 104100 | 28528673650 | 19850 | 19860 | 19870 | 19830 | 2394 |
| 677 | 20250305 | 104000 | 28481142590 | 19860 | 19870 | 19880 | 19850 | 3108 |
| 678 | 20250305 | 103900 | 28419395330 | 19870 | 19900 | 19910 | 19860 | 3213 |
| 679 | 20250305 | 103800 | 28355525090 | 19900 | 19850 | 19900 | 19830 | 4746 |
| 680 | 20250305 | 103700 | 28261234550 | 19850 | 19800 | 19860 | 19770 | 6254 |
| 681 | 20250305 | 103600 | 28137282050 | 19780 | 19770 | 19790 | 19740 | 8509 |
| 682 | 20250305 | 103500 | 27969058125 | 19780 | 19600 | 19830 | 19590 | 8681 |
| 683 | 20250305 | 103400 | 27797973785 | 19630 | 19610 | 19630 | 19590 | 4591 |
| 684 | 20250305 | 103300 | 27707946035 | 19610 | 19620 | 19640 | 19610 | 1632 |
| 685 | 20250305 | 103200 | 27675923655 | 19620 | 19620 | 19650 | 19590 | 3887 |
| 686 | 20250305 | 103100 | 27599709445 | 19610 | 19635 | 19650 | 19590 | 5068 |
| 687 | 20250305 | 103000 | 27500359025 | 19630 | 19730 | 19730 | 19600 | 11182 |
| 688 | 20250305 | 102900 | 27280837425 | 19730 | 19660 | 19780 | 19650 | 4373 |
| 689 | 20250305 | 102800 | 27194616065 | 19700 | 19750 | 19750 | 19580 | 22761 |
| 690 | 20250305 | 102700 | 26747439545 | 19750 | 19840 | 19890 | 19750 | 12613 |
| 691 | 20250305 | 102600 | 26497854245 | 19820 | 19910 | 19920 | 19820 | 3871 |
| 692 | 20250305 | 102500 | 26421011415 | 19900 | 19830 | 19920 | 19810 | 1721 |
| 693 | 20250305 | 102400 | 26386809565 | 19810 | 19800 | 19850 | 19800 | 2321 |
| 694 | 20250305 | 102300 | 26340789385 | 19820 | 19780 | 19880 | 19760 | 6058 |
| 695 | 20250305 | 102200 | 26220881255 | 19790 | 19940 | 19940 | 19780 | 13590 |
| 696 | 20250305 | 102100 | 25951606035 | 19940 | 19840 | 19960 | 19820 | 4059 |
| 697 | 20250305 | 102000 | 25870957805 | 19870 | 19970 | 19970 | 19810 | 18959 |
| 698 | 20250305 | 101900 | 25493852825 | 19990 | 20000 | 20050 | 19970 | 2740 |
| 699 | 20250305 | 101800 | 25439025135 | 20050 | 20050 | 20050 | 20000 | 1408 |
| 700 | 20250305 | 101700 | 25410859735 | 20000 | 19950 | 20050 | 19940 | 2707 |
| 701 | 20250305 | 101600 | 25356753395 | 19950 | 19960 | 19980 | 19940 | 5553 |
| 702 | 20250305 | 101500 | 25245959245 | 19960 | 19930 | 19960 | 19930 | 1430 |
| 703 | 20250305 | 101400 | 25217432175 | 19930 | 20000 | 20000 | 19930 | 7548 |
| 704 | 20250305 | 101300 | 25066775265 | 20000 | 20000 | 20000 | 19990 | 1879 |
| 705 | 20250305 | 101200 | 25029196545 | 19990 | 20050 | 20050 | 19990 | 5268 |
| 706 | 20250305 | 101100 | 24923794415 | 20100 | 19980 | 20100 | 19980 | 4088 |
| 707 | 20250305 | 101000 | 24841884135 | 19980 | 20100 | 20100 | 19950 | 17621 |
| 708 | 20250305 | 100900 | 24489466235 | 20100 | 20100 | 20100 | 20050 | 685 |
| 709 | 20250305 | 100800 | 24475710135 | 20100 | 20100 | 20100 | 20050 | 1943 |
| 710 | 20250305 | 100700 | 24436712135 | 20100 | 20100 | 20100 | 20050 | 1196 |
| 711 | 20250305 | 100600 | 24412705335 | 20100 | 20150 | 20150 | 20050 | 7276 |
| 712 | 20250305 | 100500 | 24266352485 | 20150 | 20125 | 20150 | 20100 | 3180 |
| 713 | 20250305 | 100400 | 24202342435 | 20150 | 20150 | 20200 | 20100 | 6678 |
| 714 | 20250305 | 100300 | 24067757335 | 20150 | 20200 | 20250 | 20100 | 6591 |
| 715 | 20250305 | 100200 | 23934879335 | 20200 | 20100 | 20250 | 20050 | 5694 |
| 716 | 20250305 | 100100 | 23820164485 | 20100 | 20100 | 20150 | 20100 | 1633 |
| 717 | 20250305 | 100000 | 23787329135 | 20100 | 20200 | 20200 | 20100 | 4621 |
| 718 | 20250305 | 095900 | 23694253135 | 20200 | 20250 | 20275 | 20150 | 4281 |
| 719 | 20250305 | 095800 | 23607657410 | 20275 | 20350 | 20400 | 20250 | 11456 |
| 720 | 20250305 | 095700 | 23375123935 | 20350 | 20250 | 20350 | 20250 | 16476 |
| 721 | 20250305 | 095600 | 23040327485 | 20250 | 20250 | 20300 | 20150 | 8628 |
| 722 | 20250305 | 095500 | 22865655885 | 20250 | 20150 | 20250 | 20150 | 6306 |
| 723 | 20250305 | 095400 | 22738209735 | 20150 | 20200 | 20300 | 20150 | 7370 |
| 724 | 20250305 | 095300 | 22589141535 | 20250 | 20300 | 20300 | 20150 | 6188 |
| 725 | 20250305 | 095200 | 22464067560 | 20300 | 20200 | 20350 | 20200 | 18683 |
| 726 | 20250305 | 095100 | 22085282060 | 20200 | 20025 | 20250 | 20025 | 8664 |
| 727 | 20250305 | 095000 | 21910737185 | 20000 | 20000 | 20100 | 20000 | 2429 |
| 728 | 20250305 | 094900 | 21862049685 | 20050 | 20050 | 20050 | 20000 | 2295 |
| 729 | 20250305 | 094800 | 21816115985 | 20050 | 19970 | 20050 | 19960 | 2340 |
| 730 | 20250305 | 094700 | 21769325835 | 19970 | 19940 | 19970 | 19920 | 2986 |
| 731 | 20250305 | 094600 | 21709729535 | 19940 | 19980 | 19990 | 19920 | 9801 |
| 732 | 20250305 | 094500 | 21514230965 | 19980 | 19960 | 19990 | 19940 | 7513 |
| 733 | 20250305 | 094400 | 21364364105 | 19970 | 20000 | 20050 | 19970 | 7155 |
| 734 | 20250305 | 094300 | 21221309525 | 20000 | 20050 | 20100 | 20000 | 4110 |
| 735 | 20250305 | 094200 | 21138979525 | 20050 | 20150 | 20150 | 20050 | 3966 |
| 736 | 20250305 | 094100 | 21059258225 | 20150 | 20150 | 20250 | 20100 | 8186 |
| 737 | 20250305 | 094000 | 20894113575 | 20150 | 20100 | 20150 | 20050 | 6979 |
| 738 | 20250305 | 093900 | 20753628675 | 20100 | 20000 | 20100 | 20000 | 5527 |
| 739 | 20250305 | 093800 | 20642914225 | 20000 | 20000 | 20050 | 20000 | 4073 |
| 740 | 20250305 | 093700 | 20561437250 | 20050 | 20050 | 20100 | 20050 | 3163 |
| 741 | 20250305 | 093600 | 20497963025 | 20050 | 20000 | 20100 | 19990 | 3928 |
| 742 | 20250305 | 093500 | 20419237570 | 20000 | 20100 | 20150 | 20000 | 9453 |
| 743 | 20250305 | 093400 | 20229593245 | 20100 | 20250 | 20250 | 20100 | 10157 |
| 744 | 20250305 | 093300 | 20024377670 | 20250 | 20150 | 20250 | 20100 | 12192 |
| 745 | 20250305 | 093200 | 19778173395 | 20200 | 20100 | 20200 | 20050 | 6248 |
| 746 | 20250305 | 093100 | 19652265195 | 20050 | 20000 | 20100 | 20000 | 2938 |
| 747 | 20250305 | 093000 | 19593392945 | 19990 | 20050 | 20050 | 19990 | 5799 |
| 748 | 20250305 | 092900 | 19477374730 | 20050 | 20050 | 20050 | 20000 | 3234 |
| 749 | 20250305 | 092800 | 19412636930 | 20050 | 19930 | 20050 | 19930 | 8711 |
| 750 | 20250305 | 092700 | 19238679465 | 19930 | 20100 | 20100 | 19910 | 22191 |
| 751 | 20250305 | 092600 | 18795630705 | 20100 | 20200 | 20300 | 20000 | 30132 |
| 752 | 20250305 | 092500 | 18190839780 | 20200 | 20250 | 20250 | 20150 | 13816 |
| 753 | 20250305 | 092400 | 17912024755 | 20200 | 20400 | 20450 | 20150 | 22504 |
| 754 | 20250305 | 092300 | 17455213055 | 20350 | 20250 | 20550 | 20250 | 52614 |
| 755 | 20250305 | 092200 | 16379615680 | 20300 | 20250 | 20550 | 20200 | 56982 |
| 756 | 20250305 | 092100 | 15216558105 | 20250 | 20200 | 20400 | 20150 | 57301 |
| 757 | 20250305 | 092000 | 14052473630 | 20200 | 20050 | 20200 | 20000 | 37827 |
| 758 | 20250305 | 091900 | 13290576580 | 20050 | 20000 | 20050 | 19880 | 5570 |
| 759 | 20250305 | 091800 | 13179315320 | 20000 | 19890 | 20000 | 19850 | 7334 |
| 760 | 20250305 | 091700 | 13033392230 | 19890 | 19980 | 19980 | 19880 | 5368 |
| 761 | 20250305 | 091600 | 12926529400 | 19910 | 19890 | 20050 | 19820 | 10681 |
| 762 | 20250305 | 091500 | 12713315895 | 19900 | 19900 | 19910 | 19790 | 13238 |
| 763 | 20250305 | 091400 | 12450865495 | 19900 | 19910 | 19930 | 19820 | 10454 |
| 764 | 20250305 | 091300 | 12243231205 | 19930 | 20050 | 20050 | 19850 | 29033 |
| 765 | 20250305 | 091200 | 11664248405 | 20050 | 20000 | 20200 | 20000 | 19656 |
| 766 | 20250305 | 091100 | 11269032630 | 20050 | 19920 | 20050 | 19810 | 21720 |
| 767 | 20250305 | 091000 | 10836981405 | 19920 | 20050 | 20050 | 19910 | 23867 |
| 768 | 20250305 | 090900 | 10360743765 | 20000 | 20100 | 20100 | 20000 | 13283 |
| 769 | 20250305 | 090800 | 10094519590 | 20100 | 19990 | 20150 | 19950 | 36037 |
| 770 | 20250305 | 090700 | 9373646175 | 20000 | 20200 | 20200 | 19960 | 43763 |
| 771 | 20250305 | 090600 | 8497603110 | 20200 | 20300 | 20350 | 20200 | 27643 |
| 772 | 20250305 | 090500 | 7937333160 | 20250 | 20200 | 20600 | 20200 | 82678 |
| 773 | 20250305 | 090400 | 6250932135 | 20300 | 20150 | 20350 | 20000 | 70908 |
| 774 | 20250305 | 090300 | 4820855260 | 20200 | 19760 | 20400 | 19710 | 119309 |
| 775 | 20250305 | 090200 | 2417835650 | 19760 | 19430 | 19760 | 19340 | 42141 |
| 776 | 20250305 | 090100 | 1594649060 | 19430 | 19280 | 19450 | 19250 | 24335 |
| 777 | 20250305 | 090000 | 1123861030 | 19380 | 18900 | 19570 | 18900 | 56590 |