42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 215500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 3 | 20250221 | 215400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20250221 | 215300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20250221 | 215200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20250221 | 215100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20250221 | 215000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20250221 | 214900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20250221 | 214800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20250221 | 214700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20250221 | 214600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20250221 | 214500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20250221 | 214400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20250221 | 214300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20250221 | 214200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20250221 | 214100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20250221 | 214000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20250221 | 213900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20250221 | 213800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20250221 | 213700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20250221 | 213600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20250221 | 213500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20250221 | 213400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20250221 | 213300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20250221 | 213200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20250221 | 213100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20250221 | 213000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20250221 | 212900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20250221 | 212800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20250221 | 212700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20250221 | 212600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20250221 | 212500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 33 | 20250221 | 212400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20250221 | 212300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20250221 | 212200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20250221 | 212100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20250221 | 212000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20250221 | 211900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20250221 | 211800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20250221 | 211700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20250221 | 211600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20250221 | 211500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20250221 | 211400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20250221 | 211300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20250221 | 211200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20250221 | 211100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20250221 | 211000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20250221 | 210900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20250221 | 210800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20250221 | 210700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20250221 | 210600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20250221 | 210500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20250221 | 210400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20250221 | 210300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20250221 | 210200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20250221 | 210100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20250221 | 210000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20250221 | 205900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20250221 | 205800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20250221 | 205700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20250221 | 205600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20250221 | 205500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 63 | 20250221 | 205400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20250221 | 205300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20250221 | 205200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20250221 | 205100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20250221 | 205000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20250221 | 204900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20250221 | 204800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20250221 | 204700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20250221 | 204600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20250221 | 204500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20250221 | 204400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20250221 | 204300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20250221 | 204200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20250221 | 204100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20250221 | 204000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20250221 | 203900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20250221 | 203800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20250221 | 203700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20250221 | 203600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20250221 | 203500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20250221 | 203400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20250221 | 203300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20250221 | 203200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20250221 | 203100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20250221 | 203000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20250221 | 202900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20250221 | 202800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20250221 | 202700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20250221 | 202600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20250221 | 202500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 93 | 20250221 | 202400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20250221 | 202300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20250221 | 202200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20250221 | 202100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20250221 | 202000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20250221 | 201900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20250221 | 201800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20250221 | 201700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20250221 | 201600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20250221 | 201500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20250221 | 201400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20250221 | 201300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20250221 | 201200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20250221 | 201100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20250221 | 201000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20250221 | 200900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20250221 | 200800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20250221 | 200700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20250221 | 200600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20250221 | 200500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20250221 | 200400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20250221 | 200300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20250221 | 200200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20250221 | 200100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20250221 | 200000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20250221 | 195900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20250221 | 195800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20250221 | 195700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20250221 | 195600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20250221 | 195500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 123 | 20250221 | 195400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20250221 | 195300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20250221 | 195200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20250221 | 195100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20250221 | 195000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20250221 | 194900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20250221 | 194800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20250221 | 194700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20250221 | 194600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20250221 | 194500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20250221 | 194400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20250221 | 194300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20250221 | 194200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20250221 | 194100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20250221 | 194000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20250221 | 193900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20250221 | 193800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20250221 | 193700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20250221 | 193600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20250221 | 193500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20250221 | 193400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20250221 | 193300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20250221 | 193200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20250221 | 193100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20250221 | 193000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20250221 | 192900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20250221 | 192800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20250221 | 192700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20250221 | 192600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20250221 | 192500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 153 | 20250221 | 192400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20250221 | 192300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20250221 | 192200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20250221 | 192100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20250221 | 192000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20250221 | 191900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20250221 | 191800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20250221 | 191700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20250221 | 191600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20250221 | 191500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20250221 | 191400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20250221 | 191300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20250221 | 191200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20250221 | 191100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20250221 | 191000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20250221 | 190900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20250221 | 190800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20250221 | 190700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20250221 | 190600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20250221 | 190500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20250221 | 190400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20250221 | 190300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20250221 | 190200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20250221 | 190100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20250221 | 190000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20250221 | 185900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20250221 | 185800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20250221 | 185700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20250221 | 185600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20250221 | 185500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 183 | 20250221 | 185400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20250221 | 185300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20250221 | 185200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20250221 | 185100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20250221 | 185000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20250221 | 184900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20250221 | 184800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20250221 | 184700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20250221 | 184600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20250221 | 184500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20250221 | 184400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20250221 | 184300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20250221 | 184200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20250221 | 184100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20250221 | 184000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20250221 | 183900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20250221 | 183800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20250221 | 183700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20250221 | 183600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20250221 | 183500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20250221 | 183400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20250221 | 183300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20250221 | 183200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20250221 | 183100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20250221 | 183000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20250221 | 182900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20250221 | 182800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20250221 | 182700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20250221 | 182600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20250221 | 182500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 213 | 20250221 | 182400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20250221 | 182300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20250221 | 182200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20250221 | 182100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20250221 | 182000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20250221 | 181900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20250221 | 181800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20250221 | 181700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20250221 | 181600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20250221 | 181500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20250221 | 181400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20250221 | 181300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20250221 | 181200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20250221 | 181100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20250221 | 181000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20250221 | 180900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20250221 | 180800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20250221 | 180700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20250221 | 180600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20250221 | 180500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20250221 | 180400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20250221 | 180300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20250221 | 180200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20250221 | 180100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20250221 | 180000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20250221 | 175900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20250221 | 175800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20250221 | 175700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20250221 | 175600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20250221 | 175500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 243 | 20250221 | 175400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20250221 | 175300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20250221 | 175200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20250221 | 175100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20250221 | 175000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20250221 | 174900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20250221 | 174800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20250221 | 174700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20250221 | 174600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20250221 | 174500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20250221 | 174400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20250221 | 174300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20250221 | 174200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20250221 | 174100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20250221 | 174000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20250221 | 173900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20250221 | 173800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20250221 | 173700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20250221 | 173600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20250221 | 173500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20250221 | 173400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20250221 | 173300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20250221 | 173200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20250221 | 173100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20250221 | 173000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20250221 | 172900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20250221 | 172800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20250221 | 172700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20250221 | 172600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20250221 | 172500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 273 | 20250221 | 172400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20250221 | 172300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20250221 | 172200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20250221 | 172100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20250221 | 172000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20250221 | 171900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20250221 | 171800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20250221 | 171700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20250221 | 171600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20250221 | 171500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20250221 | 171400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20250221 | 171300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20250221 | 171200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 286 | 20250221 | 171100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 287 | 20250221 | 171000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 288 | 20250221 | 170900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 289 | 20250221 | 170800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 290 | 20250221 | 170700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 291 | 20250221 | 170600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 292 | 20250221 | 170500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 293 | 20250221 | 170400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 294 | 20250221 | 170300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20250221 | 170200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20250221 | 170100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 297 | 20250221 | 170000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20250221 | 165900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20250221 | 165800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20250221 | 165700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20250221 | 165600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 302 | 20250221 | 165500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 303 | 20250221 | 165400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 304 | 20250221 | 165300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 305 | 20250221 | 165200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 306 | 20250221 | 165100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 307 | 20250221 | 165000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 308 | 20250221 | 164900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 309 | 20250221 | 164800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 310 | 20250221 | 164700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 311 | 20250221 | 164600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 312 | 20250221 | 164500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 313 | 20250221 | 164400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 314 | 20250221 | 164300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 315 | 20250221 | 164200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 316 | 20250221 | 164100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 317 | 20250221 | 164000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 318 | 20250221 | 163900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 319 | 20250221 | 163800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 320 | 20250221 | 163700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 321 | 20250221 | 163600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 322 | 20250221 | 163500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 323 | 20250221 | 163400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 324 | 20250221 | 163300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 325 | 20250221 | 163200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 326 | 20250221 | 163100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 327 | 20250221 | 163000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 328 | 20250221 | 162900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 329 | 20250221 | 162800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 330 | 20250221 | 162700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 331 | 20250221 | 162600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 332 | 20250221 | 162500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 333 | 20250221 | 162400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 334 | 20250221 | 162300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 335 | 20250221 | 162200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 336 | 20250221 | 162100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 337 | 20250221 | 162000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 338 | 20250221 | 161900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 339 | 20250221 | 161800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 340 | 20250221 | 161700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 341 | 20250221 | 161600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 342 | 20250221 | 161500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 343 | 20250221 | 161400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 344 | 20250221 | 161300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 345 | 20250221 | 161200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 346 | 20250221 | 161100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 347 | 20250221 | 161000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 348 | 20250221 | 160900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 349 | 20250221 | 160800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 350 | 20250221 | 160700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 351 | 20250221 | 160600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 352 | 20250221 | 160500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 353 | 20250221 | 160400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 354 | 20250221 | 160300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 355 | 20250221 | 160200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 356 | 20250221 | 160100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 357 | 20250221 | 160000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 358 | 20250221 | 155900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 359 | 20250221 | 155800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 360 | 20250221 | 155700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 361 | 20250221 | 155600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 362 | 20250221 | 155500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 363 | 20250221 | 155400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 364 | 20250221 | 155300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 365 | 20250221 | 155200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 366 | 20250221 | 155100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 367 | 20250221 | 155000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 368 | 20250221 | 154900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 369 | 20250221 | 154800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 370 | 20250221 | 154700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 371 | 20250221 | 154600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 372 | 20250221 | 154500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 373 | 20250221 | 154400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 374 | 20250221 | 154300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 375 | 20250221 | 154200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 376 | 20250221 | 154100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 377 | 20250221 | 154000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 378 | 20250221 | 153900 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 379 | 20250221 | 153800 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 380 | 20250221 | 153700 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 381 | 20250221 | 153600 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 382 | 20250221 | 153500 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 383 | 20250221 | 153400 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 384 | 20250221 | 153300 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 385 | 20250221 | 153200 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 386 | 20250221 | 153100 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 387 | 20250221 | 153000 | 85409269100 | 54400 | 54400 | 54400 | 54400 | 33615 |
| 388 | 20250221 | 152900 | 83580613100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 389 | 20250221 | 152800 | 83580613100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 390 | 20250221 | 152700 | 83580613100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 391 | 20250221 | 152600 | 83580613100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 392 | 20250221 | 152500 | 83580613100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 393 | 20250221 | 152400 | 83580613100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 394 | 20250221 | 152300 | 83580613100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 395 | 20250221 | 152200 | 83580613100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 396 | 20250221 | 152100 | 83580613100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 397 | 20250221 | 152000 | 83580613100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 398 | 20250221 | 151900 | 83580613100 | 54900 | 54600 | 55000 | 54500 | 54009 |
| 399 | 20250221 | 151800 | 80621388000 | 54600 | 53700 | 54600 | 53600 | 55141 |
| 400 | 20250221 | 151700 | 77631231800 | 53700 | 53700 | 53800 | 53700 | 6682 |
| 401 | 20250221 | 151600 | 77272099100 | 53800 | 53400 | 53800 | 53400 | 10217 |
| 402 | 20250221 | 151500 | 76723842700 | 53400 | 53400 | 53600 | 53300 | 5197 |
| 403 | 20250221 | 151400 | 76445886400 | 53300 | 53300 | 53500 | 53300 | 5733 |
| 404 | 20250221 | 151300 | 76140061100 | 53300 | 53300 | 53400 | 53100 | 9675 |
| 405 | 20250221 | 151200 | 75624776300 | 53300 | 53700 | 53800 | 53300 | 9985 |
| 406 | 20250221 | 151100 | 75090177500 | 53700 | 53500 | 53900 | 53500 | 11794 |
| 407 | 20250221 | 151000 | 74456033700 | 53600 | 53600 | 53800 | 53500 | 8107 |
| 408 | 20250221 | 150900 | 74021159200 | 53700 | 53500 | 53800 | 53500 | 8074 |
| 409 | 20250221 | 150800 | 73587565800 | 53500 | 53500 | 53700 | 53200 | 8206 |
| 410 | 20250221 | 150700 | 73149516800 | 53500 | 53600 | 53800 | 53400 | 13802 |
| 411 | 20250221 | 150600 | 72409426900 | 53600 | 53200 | 53700 | 53200 | 12036 |
| 412 | 20250221 | 150500 | 71764877500 | 53200 | 53300 | 53400 | 53100 | 14710 |
| 413 | 20250221 | 150400 | 70981790100 | 53300 | 53800 | 54000 | 53100 | 32130 |
| 414 | 20250221 | 150300 | 69263242000 | 53800 | 54000 | 54400 | 53700 | 44399 |
| 415 | 20250221 | 150200 | 66861302800 | 54200 | 54200 | 54200 | 54000 | 14976 |
| 416 | 20250221 | 150100 | 66050000100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 417 | 20250221 | 150000 | 66050000100 | 54200 | 53700 | 54200 | 53600 | 51958 |
| 418 | 20250221 | 145900 | 63243085100 | 53700 | 53600 | 53700 | 53400 | 21593 |
| 419 | 20250221 | 145800 | 62086901300 | 53500 | 54000 | 54000 | 53500 | 23854 |
| 420 | 20250221 | 145700 | 60803750400 | 53900 | 53300 | 54000 | 53300 | 47993 |
| 421 | 20250221 | 145600 | 58223095900 | 53300 | 52900 | 53800 | 52900 | 89645 |
| 422 | 20250221 | 145500 | 53444191800 | 52800 | 52800 | 52900 | 52800 | 5114 |
| 423 | 20250221 | 145400 | 53173846000 | 52800 | 52900 | 52900 | 52700 | 10881 |
| 424 | 20250221 | 145300 | 52598991700 | 52900 | 52600 | 52900 | 52600 | 9584 |
| 425 | 20250221 | 145200 | 52093202000 | 52700 | 52500 | 52700 | 52400 | 10984 |
| 426 | 20250221 | 145100 | 51515290000 | 52500 | 52500 | 52500 | 52400 | 1470 |
| 427 | 20250221 | 145000 | 51438134300 | 52500 | 52500 | 52500 | 52300 | 1353 |
| 428 | 20250221 | 144900 | 51367167100 | 52500 | 52400 | 52500 | 52300 | 4664 |
| 429 | 20250221 | 144800 | 51122571600 | 52400 | 52300 | 52400 | 52300 | 3765 |
| 430 | 20250221 | 144700 | 50925310100 | 52400 | 52300 | 52400 | 52300 | 1825 |
| 431 | 20250221 | 144600 | 50829794700 | 52400 | 52300 | 52400 | 52300 | 1408 |
| 432 | 20250221 | 144500 | 50756064500 | 52300 | 52300 | 52400 | 52200 | 2620 |
| 433 | 20250221 | 144400 | 50619087200 | 52200 | 52300 | 52400 | 52200 | 3603 |
| 434 | 20250221 | 144300 | 50430660100 | 52300 | 52100 | 52300 | 52100 | 2454 |
| 435 | 20250221 | 144200 | 50302553800 | 52100 | 52300 | 52300 | 52100 | 3423 |
| 436 | 20250221 | 144100 | 50123820400 | 52200 | 52200 | 52300 | 52100 | 1855 |
| 437 | 20250221 | 144000 | 50026912100 | 52200 | 52100 | 52200 | 52100 | 3007 |
| 438 | 20250221 | 143900 | 49869975700 | 52100 | 52200 | 52200 | 52100 | 1758 |
| 439 | 20250221 | 143800 | 49778313200 | 52100 | 52000 | 52200 | 52000 | 5812 |
| 440 | 20250221 | 143700 | 49475771200 | 52000 | 52000 | 52100 | 52000 | 2856 |
| 441 | 20250221 | 143600 | 49327150500 | 52000 | 52100 | 52200 | 52000 | 6261 |
| 442 | 20250221 | 143500 | 49000970900 | 52100 | 52200 | 52300 | 52100 | 3227 |
| 443 | 20250221 | 143400 | 48832563900 | 52200 | 52300 | 52300 | 52100 | 7249 |
| 444 | 20250221 | 143300 | 48454119400 | 52300 | 52000 | 52300 | 52000 | 3659 |
| 445 | 20250221 | 143200 | 48263129000 | 52100 | 52500 | 52500 | 52000 | 12881 |
| 446 | 20250221 | 143100 | 47590287300 | 52500 | 52300 | 52600 | 52200 | 7553 |
| 447 | 20250221 | 143000 | 47194101800 | 52400 | 52100 | 52400 | 52000 | 10288 |
| 448 | 20250221 | 142900 | 46656974900 | 52100 | 52300 | 52700 | 51900 | 14200 |
| 449 | 20250221 | 142800 | 45914624900 | 52300 | 52300 | 52300 | 51800 | 9180 |
| 450 | 20250221 | 142700 | 45436528400 | 52200 | 52300 | 52800 | 52000 | 47305 |
| 451 | 20250221 | 142600 | 42952774000 | 52300 | 52000 | 52300 | 52000 | 17939 |
| 452 | 20250221 | 142500 | 42016921200 | 52000 | 51800 | 52000 | 51800 | 7105 |
| 453 | 20250221 | 142400 | 41647871600 | 51800 | 51800 | 51900 | 51700 | 2835 |
| 454 | 20250221 | 142300 | 41500970600 | 51800 | 51700 | 51800 | 51700 | 1194 |
| 455 | 20250221 | 142200 | 41439153800 | 51700 | 51500 | 51800 | 51500 | 4174 |
| 456 | 20250221 | 142100 | 41223406400 | 51500 | 51500 | 51600 | 51500 | 559 |
| 457 | 20250221 | 142000 | 41194602500 | 51500 | 51600 | 51600 | 51500 | 1369 |
| 458 | 20250221 | 141900 | 41124091700 | 51600 | 51600 | 51600 | 51500 | 463 |
| 459 | 20250221 | 141800 | 41100228600 | 51600 | 51600 | 51600 | 51500 | 784 |
| 460 | 20250221 | 141700 | 41059781500 | 51500 | 51500 | 51600 | 51500 | 1148 |
| 461 | 20250221 | 141600 | 41000555400 | 51400 | 51500 | 51600 | 51400 | 1462 |
| 462 | 20250221 | 141500 | 40925346200 | 51400 | 51500 | 51600 | 51400 | 2623 |
| 463 | 20250221 | 141400 | 40790254600 | 51600 | 51500 | 51600 | 51500 | 856 |
| 464 | 20250221 | 141300 | 40746160900 | 51500 | 51500 | 51500 | 51400 | 400 |
| 465 | 20250221 | 141200 | 40725586300 | 51500 | 51500 | 51500 | 51400 | 280 |
| 466 | 20250221 | 141100 | 40711174500 | 51400 | 51600 | 51600 | 51400 | 454 |
| 467 | 20250221 | 141000 | 40687785500 | 51600 | 51500 | 51600 | 51400 | 690 |
| 468 | 20250221 | 140900 | 40652245200 | 51400 | 51500 | 51500 | 51400 | 462 |
| 469 | 20250221 | 140800 | 40628479200 | 51500 | 51500 | 51500 | 51400 | 169 |
| 470 | 20250221 | 140700 | 40619778900 | 51500 | 51400 | 51500 | 51300 | 441 |
| 471 | 20250221 | 140600 | 40597104000 | 51400 | 51600 | 51600 | 51400 | 1267 |
| 472 | 20250221 | 140500 | 40531844300 | 51500 | 51400 | 51600 | 51400 | 966 |
| 473 | 20250221 | 140400 | 40482094400 | 51500 | 51400 | 51500 | 51300 | 2194 |
| 474 | 20250221 | 140300 | 40369124800 | 51400 | 51400 | 51400 | 51300 | 301 |
| 475 | 20250221 | 140200 | 40353653600 | 51300 | 51300 | 51400 | 51200 | 1322 |
| 476 | 20250221 | 140100 | 40285858300 | 51200 | 51300 | 51300 | 51200 | 131 |
| 477 | 20250221 | 140000 | 40279149500 | 51200 | 51100 | 51300 | 51100 | 218 |
| 478 | 20250221 | 135900 | 40267977700 | 51200 | 51100 | 51200 | 51100 | 401 |
| 479 | 20250221 | 135800 | 40247450600 | 51200 | 51200 | 51300 | 51000 | 3489 |
| 480 | 20250221 | 135700 | 40069193800 | 51200 | 51100 | 51200 | 51100 | 720 |
| 481 | 20250221 | 135600 | 40032346200 | 51100 | 51100 | 51200 | 51100 | 3312 |
| 482 | 20250221 | 135500 | 39863025600 | 51200 | 51300 | 51300 | 51100 | 3934 |
| 483 | 20250221 | 135400 | 39661683700 | 51200 | 51400 | 51400 | 51200 | 2437 |
| 484 | 20250221 | 135300 | 39536650700 | 51400 | 51400 | 51400 | 51300 | 705 |
| 485 | 20250221 | 135200 | 39500472700 | 51400 | 51500 | 51500 | 51300 | 1282 |
| 486 | 20250221 | 135100 | 39434600300 | 51500 | 51600 | 51600 | 51400 | 679 |
| 487 | 20250221 | 135000 | 39399627400 | 51600 | 51500 | 51600 | 51400 | 846 |
| 488 | 20250221 | 134900 | 39356087900 | 51500 | 51500 | 51600 | 51400 | 1252 |
| 489 | 20250221 | 134800 | 39291683200 | 51500 | 51500 | 51600 | 51400 | 845 |
| 490 | 20250221 | 134700 | 39248159300 | 51500 | 51500 | 51600 | 51400 | 1481 |
| 491 | 20250221 | 134600 | 39171929800 | 51400 | 51400 | 51500 | 51300 | 695 |
| 492 | 20250221 | 134500 | 39136161600 | 51300 | 51400 | 51500 | 51300 | 936 |
| 493 | 20250221 | 134400 | 39088051800 | 51300 | 51300 | 51500 | 51300 | 1820 |
| 494 | 20250221 | 134300 | 38994516800 | 51500 | 51500 | 51500 | 51300 | 942 |
| 495 | 20250221 | 134200 | 38946095500 | 51500 | 51300 | 51500 | 51300 | 1394 |
| 496 | 20250221 | 134100 | 38874497800 | 51300 | 51700 | 51700 | 51300 | 3782 |
| 497 | 20250221 | 134000 | 38680143700 | 51700 | 51700 | 52100 | 51400 | 9857 |
| 498 | 20250221 | 133900 | 38170191900 | 51700 | 51800 | 51800 | 51600 | 3203 |
| 499 | 20250221 | 133800 | 38004427500 | 51800 | 51700 | 51800 | 51600 | 3197 |
| 500 | 20250221 | 133700 | 37838898200 | 51700 | 51600 | 51700 | 51500 | 1706 |
| 501 | 20250221 | 133600 | 37750730300 | 51500 | 51500 | 51700 | 51500 | 826 |
| 502 | 20250221 | 133500 | 37708105500 | 51600 | 51600 | 51600 | 51500 | 623 |
| 503 | 20250221 | 133400 | 37675986800 | 51600 | 51500 | 51600 | 51500 | 422 |
| 504 | 20250221 | 133300 | 37654238100 | 51600 | 51600 | 51600 | 51500 | 672 |
| 505 | 20250221 | 133200 | 37619615700 | 51600 | 51600 | 51700 | 51500 | 1560 |
| 506 | 20250221 | 133100 | 37539126200 | 51700 | 51700 | 51800 | 51600 | 801 |
| 507 | 20250221 | 133000 | 37497752200 | 51700 | 51700 | 51800 | 51500 | 1166 |
| 508 | 20250221 | 132900 | 37437500100 | 51700 | 51800 | 51900 | 51600 | 1053 |
| 509 | 20250221 | 132800 | 37383029200 | 51900 | 52000 | 52100 | 51700 | 5513 |
| 510 | 20250221 | 132700 | 37096655000 | 52000 | 51800 | 52100 | 51700 | 41522 |
| 511 | 20250221 | 132600 | 34940212800 | 51800 | 51800 | 51800 | 51700 | 1399 |
| 512 | 20250221 | 132500 | 34867803000 | 51800 | 51600 | 51800 | 51600 | 1867 |
| 513 | 20250221 | 132400 | 34771276700 | 51600 | 51500 | 51700 | 51500 | 5116 |
| 514 | 20250221 | 132300 | 34506888200 | 51600 | 51700 | 51700 | 51600 | 2570 |
| 515 | 20250221 | 132200 | 34374241600 | 51700 | 51500 | 51700 | 51500 | 3395 |
| 516 | 20250221 | 132100 | 34198858200 | 51500 | 51500 | 51600 | 51500 | 1103 |
| 517 | 20250221 | 132000 | 34141974300 | 51500 | 51600 | 51700 | 51500 | 312 |
| 518 | 20250221 | 131900 | 34125895400 | 51600 | 51600 | 51700 | 51500 | 910 |
| 519 | 20250221 | 131800 | 34078927800 | 51600 | 51600 | 51700 | 51500 | 1185 |
| 520 | 20250221 | 131700 | 34017768700 | 51600 | 51600 | 51600 | 51500 | 940 |
| 521 | 20250221 | 131600 | 33969274700 | 51600 | 51500 | 51600 | 51400 | 3650 |
| 522 | 20250221 | 131500 | 33781250600 | 51500 | 51400 | 51500 | 51400 | 771 |
| 523 | 20250221 | 131400 | 33741616000 | 51400 | 51400 | 51400 | 51300 | 1114 |
| 524 | 20250221 | 131300 | 33684362900 | 51400 | 51300 | 51400 | 51300 | 87 |
| 525 | 20250221 | 131200 | 33679891700 | 51400 | 51400 | 51400 | 51300 | 490 |
| 526 | 20250221 | 131100 | 33654710700 | 51400 | 51300 | 51400 | 51300 | 273 |
| 527 | 20250221 | 131000 | 33640686600 | 51400 | 51300 | 51400 | 51300 | 70 |
| 528 | 20250221 | 130900 | 33637091200 | 51400 | 51300 | 51400 | 51300 | 277 |
| 529 | 20250221 | 130800 | 33622869900 | 51300 | 51300 | 51300 | 51200 | 525 |
| 530 | 20250221 | 130700 | 33595938800 | 51200 | 51100 | 51300 | 51100 | 289 |
| 531 | 20250221 | 130600 | 33581145900 | 51300 | 51000 | 51300 | 51000 | 638 |
| 532 | 20250221 | 130500 | 33548535200 | 51000 | 51000 | 51100 | 51000 | 2774 |
| 533 | 20250221 | 130400 | 33407057100 | 51000 | 51100 | 51100 | 51000 | 1651 |
| 534 | 20250221 | 130300 | 33322844800 | 51100 | 51200 | 51200 | 51100 | 1828 |
| 535 | 20250221 | 130200 | 33229407500 | 51200 | 51200 | 51300 | 51100 | 749 |
| 536 | 20250221 | 130100 | 33191055000 | 51200 | 51200 | 51300 | 51200 | 466 |
| 537 | 20250221 | 130000 | 33167187800 | 51200 | 51200 | 51300 | 51200 | 353 |
| 538 | 20250221 | 125900 | 33149108200 | 51200 | 51300 | 51300 | 51200 | 258 |
| 539 | 20250221 | 125800 | 33135878700 | 51200 | 51300 | 51300 | 51200 | 763 |
| 540 | 20250221 | 125700 | 33096746700 | 51300 | 51400 | 51400 | 51300 | 1214 |
| 541 | 20250221 | 125600 | 33034447400 | 51300 | 51400 | 51500 | 51300 | 1039 |
| 542 | 20250221 | 125500 | 32981043000 | 51400 | 51300 | 51500 | 51300 | 634 |
| 543 | 20250221 | 125400 | 32948469500 | 51300 | 51400 | 51500 | 51300 | 1843 |
| 544 | 20250221 | 125300 | 32853738400 | 51500 | 51300 | 51500 | 51200 | 1265 |
| 545 | 20250221 | 125200 | 32788787200 | 51200 | 51200 | 51300 | 51200 | 557 |
| 546 | 20250221 | 125100 | 32760237500 | 51200 | 51200 | 51300 | 51200 | 793 |
| 547 | 20250221 | 125000 | 32719628100 | 51200 | 51200 | 51200 | 51100 | 404 |
| 548 | 20250221 | 124900 | 32698968500 | 51100 | 51100 | 51100 | 51000 | 618 |
| 549 | 20250221 | 124800 | 32667393800 | 51100 | 51000 | 51100 | 50900 | 3043 |
| 550 | 20250221 | 124700 | 32512161400 | 51000 | 51300 | 51300 | 51000 | 2656 |
| 551 | 20250221 | 124600 | 32376380700 | 51300 | 51200 | 51300 | 51200 | 473 |
| 552 | 20250221 | 124500 | 32352149500 | 51200 | 51200 | 51300 | 51200 | 433 |
| 553 | 20250221 | 124400 | 32329975900 | 51100 | 51300 | 51300 | 51100 | 478 |
| 554 | 20250221 | 124300 | 32305507100 | 51300 | 51300 | 51400 | 51100 | 863 |
| 555 | 20250221 | 124200 | 32261300300 | 51400 | 51500 | 51500 | 51200 | 1920 |
| 556 | 20250221 | 124100 | 32162705200 | 51500 | 51500 | 51500 | 51400 | 355 |
| 557 | 20250221 | 124000 | 32144439200 | 51500 | 51400 | 51500 | 51400 | 645 |
| 558 | 20250221 | 123900 | 32111264900 | 51400 | 51400 | 51500 | 51300 | 940 |
| 559 | 20250221 | 123800 | 32062980900 | 51400 | 51400 | 51400 | 51300 | 844 |
| 560 | 20250221 | 123700 | 32019617300 | 51300 | 51200 | 51300 | 51200 | 180 |
| 561 | 20250221 | 123600 | 32010384700 | 51300 | 51200 | 51300 | 51200 | 298 |
| 562 | 20250221 | 123500 | 31995107100 | 51200 | 51100 | 51300 | 51100 | 448 |
| 563 | 20250221 | 123400 | 31972188200 | 51100 | 51100 | 51200 | 51100 | 603 |
| 564 | 20250221 | 123300 | 31941369500 | 51200 | 51100 | 51200 | 51100 | 480 |
| 565 | 20250221 | 123200 | 31916810800 | 51100 | 51200 | 51200 | 51000 | 2467 |
| 566 | 20250221 | 123100 | 31790713800 | 51200 | 51300 | 51300 | 51100 | 1462 |
| 567 | 20250221 | 123000 | 31715938500 | 51200 | 51300 | 51300 | 51200 | 821 |
| 568 | 20250221 | 122900 | 31673873100 | 51200 | 51300 | 51300 | 51200 | 1710 |
| 569 | 20250221 | 122800 | 31586252200 | 51400 | 51500 | 51500 | 51300 | 579 |
| 570 | 20250221 | 122700 | 31556505500 | 51500 | 51400 | 51600 | 51400 | 2796 |
| 571 | 20250221 | 122600 | 31412595200 | 51400 | 51600 | 51600 | 51400 | 1597 |
| 572 | 20250221 | 122500 | 31330375000 | 51500 | 51600 | 51600 | 51400 | 523 |
| 573 | 20250221 | 122400 | 31303434800 | 51400 | 51600 | 51600 | 51400 | 1907 |
| 574 | 20250221 | 122300 | 31205219100 | 51500 | 51600 | 51700 | 51500 | 1487 |
| 575 | 20250221 | 122200 | 31128613900 | 51600 | 51600 | 51700 | 51500 | 215 |
| 576 | 20250221 | 122100 | 31117514300 | 51600 | 51500 | 51700 | 51500 | 329 |
| 577 | 20250221 | 122000 | 31100545700 | 51600 | 51600 | 51700 | 51500 | 1470 |
| 578 | 20250221 | 121900 | 31024696600 | 51600 | 51600 | 51600 | 51500 | 321 |
| 579 | 20250221 | 121800 | 31008140900 | 51600 | 51600 | 51600 | 51500 | 337 |
| 580 | 20250221 | 121700 | 30990767900 | 51600 | 51600 | 51600 | 51500 | 764 |
| 581 | 20250221 | 121600 | 30951403200 | 51500 | 51500 | 51700 | 51500 | 823 |
| 582 | 20250221 | 121500 | 30908942000 | 51500 | 51500 | 51600 | 51500 | 552 |
| 583 | 20250221 | 121400 | 30880501900 | 51500 | 51600 | 51700 | 51500 | 1446 |
| 584 | 20250221 | 121300 | 30805944600 | 51600 | 51700 | 51700 | 51600 | 247 |
| 585 | 20250221 | 121200 | 30793186100 | 51600 | 51500 | 51700 | 51400 | 1428 |
| 586 | 20250221 | 121100 | 30719577900 | 51500 | 51500 | 51500 | 51400 | 241 |
| 587 | 20250221 | 121000 | 30707179100 | 51400 | 51500 | 51500 | 51400 | 832 |
| 588 | 20250221 | 120900 | 30664405500 | 51500 | 51400 | 51500 | 51400 | 224 |
| 589 | 20250221 | 120800 | 30652885400 | 51500 | 51300 | 51500 | 51300 | 1205 |
| 590 | 20250221 | 120700 | 30590945800 | 51400 | 51300 | 51400 | 51300 | 1552 |
| 591 | 20250221 | 120600 | 30511309000 | 51400 | 51400 | 51500 | 51300 | 2077 |
| 592 | 20250221 | 120500 | 30404542800 | 51400 | 51400 | 51500 | 51400 | 1564 |
| 593 | 20250221 | 120400 | 30324072400 | 51500 | 51500 | 51500 | 51400 | 706 |
| 594 | 20250221 | 120300 | 30287759400 | 51400 | 51500 | 51700 | 51400 | 966 |
| 595 | 20250221 | 120200 | 30237987700 | 51500 | 51500 | 51600 | 51400 | 378 |
| 596 | 20250221 | 120100 | 30218533500 | 51400 | 51500 | 51600 | 51400 | 660 |
| 597 | 20250221 | 120000 | 30184536100 | 51500 | 51500 | 51600 | 51500 | 358 |
| 598 | 20250221 | 115900 | 30166094600 | 51600 | 51600 | 51600 | 51500 | 771 |
| 599 | 20250221 | 115800 | 30126372500 | 51600 | 51500 | 51700 | 51500 | 281 |
| 600 | 20250221 | 115700 | 30111871100 | 51500 | 51700 | 51700 | 51500 | 2196 |
| 601 | 20250221 | 115600 | 29998622300 | 51700 | 51800 | 51800 | 51600 | 734 |
| 602 | 20250221 | 115500 | 29960674600 | 51800 | 51700 | 51800 | 51700 | 473 |
| 603 | 20250221 | 115400 | 29936204600 | 51800 | 51700 | 51800 | 51600 | 1194 |
| 604 | 20250221 | 115300 | 29874510400 | 51600 | 51800 | 51800 | 51600 | 1499 |
| 605 | 20250221 | 115200 | 29797019900 | 51800 | 51800 | 51800 | 51700 | 335 |
| 606 | 20250221 | 115100 | 29779678600 | 51800 | 51700 | 51800 | 51700 | 394 |
| 607 | 20250221 | 115000 | 29759290800 | 51700 | 51800 | 51800 | 51700 | 1382 |
| 608 | 20250221 | 114900 | 29687743100 | 51800 | 51700 | 51800 | 51700 | 1201 |
| 609 | 20250221 | 114800 | 29625644100 | 51700 | 51700 | 51800 | 51700 | 1147 |
| 610 | 20250221 | 114700 | 29566335600 | 51700 | 51700 | 51800 | 51700 | 405 |
| 611 | 20250221 | 114600 | 29545381400 | 51700 | 51700 | 51800 | 51700 | 602 |
| 612 | 20250221 | 114500 | 29514213400 | 51700 | 51700 | 51800 | 51700 | 383 |
| 613 | 20250221 | 114400 | 29494407100 | 51700 | 51800 | 51800 | 51700 | 723 |
| 614 | 20250221 | 114300 | 29457014300 | 51700 | 51700 | 51800 | 51700 | 926 |
| 615 | 20250221 | 114200 | 29409101300 | 51800 | 51700 | 51800 | 51600 | 2649 |
| 616 | 20250221 | 114100 | 29272284500 | 51800 | 51700 | 51800 | 51500 | 993 |
| 617 | 20250221 | 114000 | 29220956200 | 51600 | 51700 | 51800 | 51500 | 5522 |
| 618 | 20250221 | 113900 | 28935731200 | 51700 | 51700 | 51800 | 51700 | 607 |
| 619 | 20250221 | 113800 | 28904341500 | 51700 | 51800 | 51800 | 51700 | 793 |
| 620 | 20250221 | 113700 | 28863298500 | 51800 | 51800 | 51800 | 51700 | 1009 |
| 621 | 20250221 | 113600 | 28811064700 | 51700 | 51700 | 51800 | 51700 | 1026 |
| 622 | 20250221 | 113500 | 28757950500 | 51700 | 51700 | 51800 | 51700 | 524 |
| 623 | 20250221 | 113400 | 28730834000 | 51800 | 51800 | 51800 | 51700 | 1050 |
| 624 | 20250221 | 113300 | 28676448000 | 51700 | 51900 | 51900 | 51700 | 5279 |
| 625 | 20250221 | 113200 | 28402995300 | 51900 | 51900 | 51900 | 51800 | 2581 |
| 626 | 20250221 | 113100 | 28269109300 | 51900 | 51800 | 51900 | 51700 | 7377 |
| 627 | 20250221 | 113000 | 27886763200 | 51800 | 51700 | 51800 | 51700 | 2853 |
| 628 | 20250221 | 112900 | 27738996000 | 51800 | 51700 | 51800 | 51700 | 1911 |
| 629 | 20250221 | 112800 | 27640022400 | 51700 | 51700 | 51800 | 51600 | 1012 |
| 630 | 20250221 | 112700 | 27587705400 | 51600 | 51800 | 51800 | 51600 | 1085 |
| 631 | 20250221 | 112600 | 27531585800 | 51800 | 51600 | 51800 | 51600 | 2792 |
| 632 | 20250221 | 112500 | 27387066400 | 51700 | 51500 | 51700 | 51500 | 2275 |
| 633 | 20250221 | 112400 | 27269530900 | 51600 | 51600 | 51700 | 51500 | 1231 |
| 634 | 20250221 | 112300 | 27206034900 | 51700 | 51700 | 51700 | 51600 | 1850 |
| 635 | 20250221 | 112200 | 27110497900 | 51700 | 51700 | 51800 | 51700 | 1117 |
| 636 | 20250221 | 112100 | 27052748600 | 51700 | 51800 | 51800 | 51600 | 1088 |
| 637 | 20250221 | 112000 | 26996501000 | 51600 | 51700 | 51800 | 51600 | 1776 |
| 638 | 20250221 | 111900 | 26904604500 | 51700 | 51700 | 51800 | 51600 | 3085 |
| 639 | 20250221 | 111800 | 26745005000 | 51700 | 51500 | 51800 | 51500 | 6184 |
| 640 | 20250221 | 111700 | 26425366900 | 51600 | 51200 | 51700 | 51200 | 20069 |
| 641 | 20250221 | 111600 | 25390897500 | 51100 | 51200 | 51300 | 51100 | 1709 |
| 642 | 20250221 | 111500 | 25303434200 | 51300 | 51300 | 51300 | 51200 | 784 |
| 643 | 20250221 | 111400 | 25263264400 | 51300 | 51200 | 51300 | 51200 | 303 |
| 644 | 20250221 | 111300 | 25247721200 | 51200 | 51300 | 51400 | 51100 | 1340 |
| 645 | 20250221 | 111200 | 25178992500 | 51300 | 51200 | 51400 | 51200 | 666 |
| 646 | 20250221 | 111100 | 25144836000 | 51200 | 51400 | 51400 | 51200 | 250 |
| 647 | 20250221 | 111000 | 25132021100 | 51300 | 51200 | 51300 | 51200 | 449 |
| 648 | 20250221 | 110900 | 25108995000 | 51200 | 51500 | 51500 | 51200 | 3576 |
| 649 | 20250221 | 110800 | 24925252600 | 51400 | 51400 | 51500 | 51400 | 672 |
| 650 | 20250221 | 110700 | 24890694300 | 51500 | 51500 | 51500 | 51400 | 527 |
| 651 | 20250221 | 110600 | 24863586100 | 51400 | 51300 | 51500 | 51300 | 3760 |
| 652 | 20250221 | 110500 | 24670183000 | 51300 | 51300 | 51400 | 51300 | 809 |
| 653 | 20250221 | 110400 | 24628681200 | 51300 | 51200 | 51300 | 51200 | 779 |
| 654 | 20250221 | 110300 | 24588740500 | 51200 | 51200 | 51300 | 51100 | 577 |
| 655 | 20250221 | 110200 | 24559218900 | 51200 | 51300 | 51300 | 51100 | 994 |
| 656 | 20250221 | 110100 | 24508350700 | 51200 | 51200 | 51300 | 51200 | 1373 |
| 657 | 20250221 | 110000 | 24437928600 | 51300 | 51200 | 51300 | 51200 | 371 |
| 658 | 20250221 | 105900 | 24418918200 | 51300 | 51300 | 51300 | 51200 | 325 |
| 659 | 20250221 | 105800 | 24402265700 | 51200 | 51300 | 51400 | 51200 | 1250 |
| 660 | 20250221 | 105700 | 24338178000 | 51400 | 51400 | 51500 | 51300 | 1023 |
| 661 | 20250221 | 105600 | 24285599300 | 51500 | 51400 | 51500 | 51400 | 5346 |
| 662 | 20250221 | 105500 | 24010783900 | 51400 | 51200 | 51400 | 51200 | 795 |
| 663 | 20250221 | 105400 | 23969975300 | 51200 | 51300 | 51400 | 51200 | 1063 |
| 664 | 20250221 | 105300 | 23915455300 | 51300 | 51200 | 51400 | 51200 | 4271 |
| 665 | 20250221 | 105200 | 23696505000 | 51100 | 51100 | 51200 | 51100 | 1277 |
| 666 | 20250221 | 105100 | 23631240700 | 51100 | 51300 | 51300 | 51100 | 277 |
| 667 | 20250221 | 105000 | 23617057000 | 51300 | 51200 | 51300 | 51100 | 2623 |
| 668 | 20250221 | 104900 | 23482707000 | 51200 | 51200 | 51200 | 51100 | 985 |
| 669 | 20250221 | 104800 | 23432284400 | 51200 | 50900 | 51200 | 50900 | 3641 |
| 670 | 20250221 | 104700 | 23246389400 | 50900 | 51000 | 51000 | 50900 | 795 |
| 671 | 20250221 | 104600 | 23205899100 | 51000 | 51000 | 51100 | 51000 | 2374 |
| 672 | 20250221 | 104500 | 23084766400 | 51000 | 50900 | 51200 | 50900 | 3176 |
| 673 | 20250221 | 104400 | 22922778100 | 50800 | 51000 | 51100 | 50800 | 4532 |
| 674 | 20250221 | 104300 | 22692026300 | 51000 | 51000 | 51100 | 50800 | 3762 |
| 675 | 20250221 | 104200 | 22500420700 | 51100 | 51100 | 51200 | 51000 | 4587 |
| 676 | 20250221 | 104100 | 22266234300 | 51000 | 51300 | 51300 | 51000 | 4706 |
| 677 | 20250221 | 104000 | 22025654000 | 51300 | 51400 | 51500 | 51300 | 969 |
| 678 | 20250221 | 103900 | 21975905300 | 51500 | 51400 | 51500 | 51400 | 1341 |
| 679 | 20250221 | 103800 | 21906969400 | 51400 | 51400 | 51500 | 51200 | 1134 |
| 680 | 20250221 | 103700 | 21848735600 | 51400 | 51600 | 51600 | 51300 | 3172 |
| 681 | 20250221 | 103600 | 21685702800 | 51600 | 51600 | 51700 | 51500 | 3016 |
| 682 | 20250221 | 103500 | 21530072300 | 51600 | 51500 | 51600 | 51400 | 2932 |
| 683 | 20250221 | 103400 | 21378911000 | 51500 | 51300 | 51500 | 51200 | 3512 |
| 684 | 20250221 | 103300 | 21198665000 | 51400 | 51300 | 51400 | 51200 | 843 |
| 685 | 20250221 | 103200 | 21155441200 | 51300 | 51400 | 51400 | 51200 | 2609 |
| 686 | 20250221 | 103100 | 21021566100 | 51300 | 51500 | 51600 | 51300 | 1743 |
| 687 | 20250221 | 103000 | 20931879800 | 51500 | 51400 | 51700 | 51400 | 4372 |
| 688 | 20250221 | 102900 | 20706596700 | 51400 | 51600 | 51600 | 51300 | 7299 |
| 689 | 20250221 | 102800 | 20330867600 | 51500 | 51400 | 51600 | 51400 | 2189 |
| 690 | 20250221 | 102700 | 20218171600 | 51400 | 51400 | 51500 | 51300 | 1499 |
| 691 | 20250221 | 102600 | 20141093300 | 51500 | 51400 | 51500 | 51200 | 4912 |
| 692 | 20250221 | 102500 | 19888926600 | 51400 | 51600 | 51600 | 51400 | 1350 |
| 693 | 20250221 | 102400 | 19819464700 | 51600 | 51400 | 51600 | 51400 | 4576 |
| 694 | 20250221 | 102300 | 19583729800 | 51500 | 51400 | 51500 | 51300 | 3566 |
| 695 | 20250221 | 102200 | 19400443100 | 51300 | 51200 | 51400 | 51200 | 1088 |
| 696 | 20250221 | 102100 | 19344622000 | 51400 | 51700 | 51700 | 51200 | 7077 |
| 697 | 20250221 | 102000 | 18979880900 | 51500 | 51500 | 51900 | 51500 | 16965 |
| 698 | 20250221 | 101900 | 18102437800 | 51500 | 51600 | 51600 | 51200 | 5902 |
| 699 | 20250221 | 101800 | 17798779700 | 51600 | 51100 | 51800 | 50900 | 26483 |
| 700 | 20250221 | 101700 | 16433385000 | 51100 | 51300 | 51400 | 51100 | 9793 |
| 701 | 20250221 | 101600 | 15930721000 | 51300 | 51000 | 51300 | 51000 | 18731 |
| 702 | 20250221 | 101500 | 14973614000 | 50900 | 50900 | 51000 | 50900 | 1408 |
| 703 | 20250221 | 101400 | 14901910500 | 50900 | 50700 | 51000 | 50700 | 7370 |
| 704 | 20250221 | 101300 | 14527232300 | 50700 | 50500 | 50700 | 50500 | 2297 |
| 705 | 20250221 | 101200 | 14410949400 | 50500 | 50600 | 50600 | 50500 | 500 |
| 706 | 20250221 | 101100 | 14385687800 | 50600 | 50500 | 50600 | 50500 | 168 |
| 707 | 20250221 | 101000 | 14377190700 | 50600 | 50600 | 50600 | 50500 | 2284 |
| 708 | 20250221 | 100900 | 14261721300 | 50600 | 50400 | 50600 | 50400 | 907 |
| 709 | 20250221 | 100800 | 14215929300 | 50500 | 50400 | 50500 | 50300 | 209 |
| 710 | 20250221 | 100700 | 14205384500 | 50300 | 50500 | 50600 | 50300 | 1567 |
| 711 | 20250221 | 100600 | 14126371300 | 50400 | 50500 | 50600 | 50300 | 2145 |
| 712 | 20250221 | 100500 | 14018229700 | 50600 | 50300 | 50600 | 50200 | 1556 |
| 713 | 20250221 | 100400 | 13939891200 | 50600 | 50600 | 50700 | 50300 | 1572 |
| 714 | 20250221 | 100300 | 13860444100 | 50600 | 50700 | 50700 | 50500 | 2474 |
| 715 | 20250221 | 100200 | 13735136700 | 50600 | 50500 | 50700 | 50500 | 3655 |
| 716 | 20250221 | 100100 | 13550231400 | 50600 | 50400 | 50600 | 50300 | 2113 |
| 717 | 20250221 | 100000 | 13443601800 | 50300 | 50400 | 50400 | 50200 | 921 |
| 718 | 20250221 | 095900 | 13397281600 | 50300 | 50400 | 50400 | 50300 | 705 |
| 719 | 20250221 | 095800 | 13361800500 | 50400 | 50400 | 50500 | 50400 | 1219 |
| 720 | 20250221 | 095700 | 13300354900 | 50400 | 50100 | 50400 | 50100 | 1070 |
| 721 | 20250221 | 095600 | 13246552800 | 50100 | 50100 | 50200 | 50000 | 167 |
| 722 | 20250221 | 095500 | 13238186200 | 50000 | 50200 | 50200 | 49950 | 964 |
| 723 | 20250221 | 095400 | 13189982450 | 50100 | 50200 | 50200 | 50000 | 496 |
| 724 | 20250221 | 095300 | 13165172050 | 50100 | 50000 | 50200 | 49950 | 812 |
| 725 | 20250221 | 095200 | 13124554350 | 50000 | 49950 | 50000 | 49950 | 1572 |
| 726 | 20250221 | 095100 | 13045982300 | 49950 | 49900 | 49950 | 49900 | 933 |
| 727 | 20250221 | 095000 | 12999406450 | 49900 | 50100 | 50200 | 49900 | 3079 |
| 728 | 20250221 | 094900 | 12845517150 | 50100 | 50000 | 50200 | 50000 | 375 |
| 729 | 20250221 | 094800 | 12826732650 | 50000 | 50100 | 50100 | 50000 | 1507 |
| 730 | 20250221 | 094700 | 12751345750 | 50000 | 50000 | 50200 | 50000 | 1068 |
| 731 | 20250221 | 094600 | 12697874350 | 50000 | 50100 | 50300 | 50000 | 949 |
| 732 | 20250221 | 094500 | 12650283050 | 50200 | 49950 | 50200 | 49950 | 1011 |
| 733 | 20250221 | 094400 | 12599666550 | 50000 | 50100 | 50100 | 49950 | 953 |
| 734 | 20250221 | 094300 | 12552009250 | 49900 | 49800 | 50100 | 49800 | 1145 |
| 735 | 20250221 | 094200 | 12494808550 | 49800 | 49850 | 50100 | 49800 | 5348 |
| 736 | 20250221 | 094100 | 12227998950 | 49950 | 50100 | 50200 | 49850 | 7886 |
| 737 | 20250221 | 094000 | 11833506650 | 50100 | 50300 | 50500 | 50100 | 4017 |
| 738 | 20250221 | 093900 | 11631840550 | 50300 | 50700 | 50800 | 50300 | 2704 |
| 739 | 20250221 | 093800 | 11495217050 | 50700 | 50800 | 50800 | 50600 | 310 |
| 740 | 20250221 | 093700 | 11479517050 | 50800 | 50900 | 50900 | 50500 | 2200 |
| 741 | 20250221 | 093600 | 11367899050 | 50900 | 50900 | 51000 | 50800 | 1004 |
| 742 | 20250221 | 093500 | 11316811550 | 50800 | 50900 | 51000 | 50800 | 1474 |
| 743 | 20250221 | 093400 | 11241737750 | 50900 | 50500 | 51000 | 50400 | 4012 |
| 744 | 20250221 | 093300 | 11037907450 | 50500 | 50700 | 50700 | 50400 | 2340 |
| 745 | 20250221 | 093200 | 10919579850 | 50700 | 50900 | 50900 | 50700 | 1283 |
| 746 | 20250221 | 093100 | 10854413350 | 50900 | 50800 | 50900 | 50700 | 1922 |
| 747 | 20250221 | 093000 | 10756773750 | 50800 | 50800 | 50900 | 50800 | 1207 |
| 748 | 20250221 | 092900 | 10695447950 | 50800 | 50700 | 51000 | 50700 | 5852 |
| 749 | 20250221 | 092800 | 10397793050 | 50800 | 50500 | 50800 | 50400 | 3220 |
| 750 | 20250221 | 092700 | 10234777650 | 50500 | 50400 | 50500 | 50300 | 460 |
| 751 | 20250221 | 092600 | 10211588550 | 50300 | 50600 | 50600 | 50300 | 2361 |
| 752 | 20250221 | 092500 | 10092536650 | 50600 | 50400 | 50600 | 50400 | 1628 |
| 753 | 20250221 | 092400 | 10010304350 | 50500 | 50500 | 50500 | 50300 | 379 |
| 754 | 20250221 | 092300 | 9991183950 | 50400 | 50300 | 50600 | 50300 | 5254 |
| 755 | 20250221 | 092200 | 9725793050 | 50400 | 50100 | 50400 | 50000 | 5584 |
| 756 | 20250221 | 092100 | 9445430750 | 50100 | 50200 | 50200 | 50000 | 3048 |
| 757 | 20250221 | 092000 | 9292703950 | 50100 | 50100 | 50200 | 50100 | 727 |
| 758 | 20250221 | 091900 | 9256273050 | 50100 | 50100 | 50200 | 50100 | 1128 |
| 759 | 20250221 | 091800 | 9199743450 | 50100 | 50100 | 50200 | 50000 | 707 |
| 760 | 20250221 | 091700 | 9164317550 | 50100 | 50100 | 50200 | 49950 | 2904 |
| 761 | 20250221 | 091600 | 9019050000 | 50200 | 49900 | 50200 | 49900 | 2551 |
| 762 | 20250221 | 091500 | 8891370900 | 49900 | 49900 | 50000 | 49800 | 3563 |
| 763 | 20250221 | 091400 | 8713591300 | 49900 | 50000 | 50200 | 49900 | 3719 |
| 764 | 20250221 | 091300 | 8527416450 | 50200 | 50100 | 50200 | 49550 | 9852 |
| 765 | 20250221 | 091200 | 8037347250 | 50100 | 50500 | 50500 | 49950 | 12729 |
| 766 | 20250221 | 091100 | 7398570800 | 50500 | 51200 | 51300 | 50400 | 13397 |
| 767 | 20250221 | 091000 | 6718045500 | 51100 | 51000 | 51300 | 50800 | 10269 |
| 768 | 20250221 | 090900 | 6192512700 | 50800 | 51000 | 51100 | 50500 | 11741 |
| 769 | 20250221 | 090800 | 5595688300 | 51000 | 51200 | 51300 | 50900 | 9121 |
| 770 | 20250221 | 090700 | 5129905600 | 51200 | 51000 | 51200 | 51000 | 8588 |
| 771 | 20250221 | 090600 | 4690702800 | 51100 | 50800 | 51300 | 50600 | 18803 |
| 772 | 20250221 | 090500 | 3730667300 | 50800 | 50800 | 50800 | 50500 | 10634 |
| 773 | 20250221 | 090400 | 3191953600 | 50700 | 50800 | 50900 | 50600 | 10828 |
| 774 | 20250221 | 090300 | 2641898800 | 50800 | 50400 | 50900 | 50300 | 17213 |
| 775 | 20250221 | 090200 | 1769604600 | 50400 | 49900 | 50400 | 49550 | 11741 |
| 776 | 20250221 | 090100 | 1181259450 | 49900 | 49550 | 50000 | 49500 | 6959 |
| 777 | 20250221 | 090000 | 834797000 | 49500 | 49300 | 49550 | 49250 | 16383 |