43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 215300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 3 | 20250228 | 215200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20250228 | 215100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20250228 | 215000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20250228 | 214900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20250228 | 214800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20250228 | 214700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20250228 | 214600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20250228 | 214500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20250228 | 214400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20250228 | 214300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20250228 | 214200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20250228 | 214100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20250228 | 214000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20250228 | 213900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20250228 | 213800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20250228 | 213700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20250228 | 213600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20250228 | 213500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20250228 | 213400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20250228 | 213300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20250228 | 213200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20250228 | 213100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20250228 | 213000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20250228 | 212900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20250228 | 212800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20250228 | 212700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20250228 | 212600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20250228 | 212500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20250228 | 212400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20250228 | 212300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 33 | 20250228 | 212200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20250228 | 212100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20250228 | 212000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20250228 | 211900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20250228 | 211800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20250228 | 211700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20250228 | 211600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20250228 | 211500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20250228 | 211400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20250228 | 211300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20250228 | 211200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20250228 | 211100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20250228 | 211000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20250228 | 210900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20250228 | 210800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20250228 | 210700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20250228 | 210600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20250228 | 210500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20250228 | 210400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20250228 | 210300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20250228 | 210200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20250228 | 210100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20250228 | 210000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20250228 | 205900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20250228 | 205800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20250228 | 205700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20250228 | 205600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20250228 | 205500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20250228 | 205400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20250228 | 205300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 63 | 20250228 | 205200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20250228 | 205100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20250228 | 205000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20250228 | 204900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20250228 | 204800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20250228 | 204700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20250228 | 204600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20250228 | 204500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20250228 | 204400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20250228 | 204300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20250228 | 204200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20250228 | 204100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20250228 | 204000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20250228 | 203900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20250228 | 203800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20250228 | 203700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20250228 | 203600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20250228 | 203500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20250228 | 203400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20250228 | 203300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20250228 | 203200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20250228 | 203100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20250228 | 203000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20250228 | 202900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20250228 | 202800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20250228 | 202700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20250228 | 202600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20250228 | 202500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20250228 | 202400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20250228 | 202300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 93 | 20250228 | 202200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20250228 | 202100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20250228 | 202000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20250228 | 201900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20250228 | 201800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20250228 | 201700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20250228 | 201600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20250228 | 201500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20250228 | 201400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20250228 | 201300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20250228 | 201200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20250228 | 201100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20250228 | 201000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20250228 | 200900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20250228 | 200800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20250228 | 200700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20250228 | 200600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20250228 | 200500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20250228 | 200400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20250228 | 200300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20250228 | 200200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20250228 | 200100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20250228 | 200000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20250228 | 195900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20250228 | 195800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20250228 | 195700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20250228 | 195600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20250228 | 195500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20250228 | 195400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20250228 | 195300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 123 | 20250228 | 195200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20250228 | 195100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20250228 | 195000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20250228 | 194900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20250228 | 194800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20250228 | 194700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20250228 | 194600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20250228 | 194500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20250228 | 194400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20250228 | 194300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20250228 | 194200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20250228 | 194100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20250228 | 194000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20250228 | 193900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20250228 | 193800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20250228 | 193700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20250228 | 193600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20250228 | 193500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20250228 | 193400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20250228 | 193300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20250228 | 193200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20250228 | 193100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20250228 | 193000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20250228 | 192900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20250228 | 192800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20250228 | 192700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20250228 | 192600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20250228 | 192500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20250228 | 192400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20250228 | 192300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 153 | 20250228 | 192200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20250228 | 192100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20250228 | 192000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20250228 | 191900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20250228 | 191800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20250228 | 191700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20250228 | 191600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20250228 | 191500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20250228 | 191400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20250228 | 191300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20250228 | 191200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20250228 | 191100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20250228 | 191000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20250228 | 190900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20250228 | 190800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20250228 | 190700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20250228 | 190600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20250228 | 190500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20250228 | 190400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20250228 | 190300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20250228 | 190200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20250228 | 190100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20250228 | 190000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20250228 | 185900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20250228 | 185800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20250228 | 185700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20250228 | 185600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20250228 | 185500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20250228 | 185400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20250228 | 185300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 183 | 20250228 | 185200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20250228 | 185100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20250228 | 185000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20250228 | 184900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20250228 | 184800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20250228 | 184700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20250228 | 184600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20250228 | 184500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20250228 | 184400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20250228 | 184300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20250228 | 184200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20250228 | 184100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20250228 | 184000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20250228 | 183900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20250228 | 183800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20250228 | 183700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20250228 | 183600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20250228 | 183500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20250228 | 183400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20250228 | 183300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20250228 | 183200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20250228 | 183100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20250228 | 183000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20250228 | 182900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20250228 | 182800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20250228 | 182700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20250228 | 182600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20250228 | 182500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20250228 | 182400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20250228 | 182300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 213 | 20250228 | 182200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20250228 | 182100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20250228 | 182000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20250228 | 181900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20250228 | 181800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20250228 | 181700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20250228 | 181600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20250228 | 181500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20250228 | 181400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20250228 | 181300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20250228 | 181200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20250228 | 181100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20250228 | 181000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20250228 | 180900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20250228 | 180800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20250228 | 180700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20250228 | 180600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20250228 | 180500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20250228 | 180400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20250228 | 180300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20250228 | 180200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20250228 | 180100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20250228 | 180000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20250228 | 175900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20250228 | 175800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20250228 | 175700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20250228 | 175600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20250228 | 175500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20250228 | 175400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20250228 | 175300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 243 | 20250228 | 175200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20250228 | 175100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20250228 | 175000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20250228 | 174900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20250228 | 174800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20250228 | 174700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20250228 | 174600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20250228 | 174500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20250228 | 174400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20250228 | 174300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20250228 | 174200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20250228 | 174100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20250228 | 174000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20250228 | 173900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20250228 | 173800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20250228 | 173700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20250228 | 173600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20250228 | 173500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20250228 | 173400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20250228 | 173300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20250228 | 173200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20250228 | 173100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20250228 | 173000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20250228 | 172900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20250228 | 172800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20250228 | 172700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20250228 | 172600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20250228 | 172500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20250228 | 172400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20250228 | 172300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 273 | 20250228 | 172200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20250228 | 172100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20250228 | 172000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20250228 | 171900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20250228 | 171800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20250228 | 171700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20250228 | 171600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20250228 | 171500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20250228 | 171400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20250228 | 171300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20250228 | 171200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20250228 | 171100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20250228 | 171000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20250228 | 170900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20250228 | 170800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20250228 | 170700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20250228 | 170600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20250228 | 170500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20250228 | 170400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20250228 | 170300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20250228 | 170200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20250228 | 170100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20250228 | 170000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 296 | 20250228 | 165900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 297 | 20250228 | 165800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20250228 | 165700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 299 | 20250228 | 165600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 300 | 20250228 | 165500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 301 | 20250228 | 165400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 302 | 20250228 | 165300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 303 | 20250228 | 165200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 304 | 20250228 | 165100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 305 | 20250228 | 165000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 306 | 20250228 | 164900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 307 | 20250228 | 164800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 308 | 20250228 | 164700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 309 | 20250228 | 164600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 310 | 20250228 | 164500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 311 | 20250228 | 164400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 312 | 20250228 | 164300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 313 | 20250228 | 164200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 314 | 20250228 | 164100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 315 | 20250228 | 164000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 316 | 20250228 | 163900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 317 | 20250228 | 163800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 318 | 20250228 | 163700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 319 | 20250228 | 163600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 320 | 20250228 | 163500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 321 | 20250228 | 163400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 322 | 20250228 | 163300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 323 | 20250228 | 163200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 324 | 20250228 | 163100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 325 | 20250228 | 163000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 326 | 20250228 | 162900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 327 | 20250228 | 162800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 328 | 20250228 | 162700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 329 | 20250228 | 162600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 330 | 20250228 | 162500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 331 | 20250228 | 162400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 332 | 20250228 | 162300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 333 | 20250228 | 162200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 334 | 20250228 | 162100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 335 | 20250228 | 162000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 336 | 20250228 | 161900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 337 | 20250228 | 161800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 338 | 20250228 | 161700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 339 | 20250228 | 161600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 340 | 20250228 | 161500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 341 | 20250228 | 161400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 342 | 20250228 | 161300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 343 | 20250228 | 161200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 344 | 20250228 | 161100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 345 | 20250228 | 161000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 346 | 20250228 | 160900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 347 | 20250228 | 160800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 348 | 20250228 | 160700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 349 | 20250228 | 160600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 350 | 20250228 | 160500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 351 | 20250228 | 160400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 352 | 20250228 | 160300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 353 | 20250228 | 160200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 354 | 20250228 | 160100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 355 | 20250228 | 160000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 356 | 20250228 | 155900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 357 | 20250228 | 155800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 358 | 20250228 | 155700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 359 | 20250228 | 155600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 360 | 20250228 | 155500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 361 | 20250228 | 155400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 362 | 20250228 | 155300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 363 | 20250228 | 155200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 364 | 20250228 | 155100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 365 | 20250228 | 155000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 366 | 20250228 | 154900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 367 | 20250228 | 154800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 368 | 20250228 | 154700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 369 | 20250228 | 154600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 370 | 20250228 | 154500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 371 | 20250228 | 154400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 372 | 20250228 | 154300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 373 | 20250228 | 154200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 374 | 20250228 | 154100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 375 | 20250228 | 154000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 376 | 20250228 | 153900 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 377 | 20250228 | 153800 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 378 | 20250228 | 153700 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 379 | 20250228 | 153600 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 380 | 20250228 | 153500 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 381 | 20250228 | 153400 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 382 | 20250228 | 153300 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 383 | 20250228 | 153200 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 384 | 20250228 | 153100 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 385 | 20250228 | 153000 | 124123310000 | 64000 | 64000 | 64000 | 64000 | 22033 |
| 386 | 20250228 | 152900 | 122713198000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 387 | 20250228 | 152800 | 122713198000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 388 | 20250228 | 152700 | 122713198000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 389 | 20250228 | 152600 | 122713198000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 390 | 20250228 | 152500 | 122713198000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 391 | 20250228 | 152400 | 122713198000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 392 | 20250228 | 152300 | 122713198000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 393 | 20250228 | 152200 | 122713198000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 394 | 20250228 | 152100 | 122713198000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 395 | 20250228 | 152000 | 122713198000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 396 | 20250228 | 151900 | 122713198000 | 64000 | 64200 | 64300 | 64000 | 11698 |
| 397 | 20250228 | 151800 | 121963396500 | 64200 | 64100 | 64200 | 64000 | 3960 |
| 398 | 20250228 | 151700 | 121709464800 | 64000 | 64100 | 64100 | 63900 | 4324 |
| 399 | 20250228 | 151600 | 121432713700 | 64100 | 63900 | 64100 | 63900 | 4048 |
| 400 | 20250228 | 151500 | 121173654300 | 63900 | 63800 | 64000 | 63800 | 4209 |
| 401 | 20250228 | 151400 | 120904759300 | 63900 | 63800 | 64000 | 63800 | 2882 |
| 402 | 20250228 | 151300 | 120720670600 | 63800 | 63900 | 63900 | 63700 | 2176 |
| 403 | 20250228 | 151200 | 120581778200 | 63700 | 63700 | 63900 | 63600 | 5881 |
| 404 | 20250228 | 151100 | 120207235800 | 63700 | 63800 | 63800 | 63600 | 1439 |
| 405 | 20250228 | 151000 | 120115615000 | 63700 | 63700 | 63800 | 63600 | 1778 |
| 406 | 20250228 | 150900 | 120002298300 | 63600 | 63500 | 63800 | 63500 | 5115 |
| 407 | 20250228 | 150800 | 119676809300 | 63500 | 63800 | 63900 | 63500 | 4286 |
| 408 | 20250228 | 150700 | 119404032100 | 63800 | 63700 | 63900 | 63500 | 10310 |
| 409 | 20250228 | 150600 | 118747826000 | 63700 | 64000 | 64000 | 63600 | 9703 |
| 410 | 20250228 | 150500 | 118128993000 | 63900 | 64200 | 64200 | 63900 | 6236 |
| 411 | 20250228 | 150400 | 117730015800 | 64100 | 64200 | 64200 | 64100 | 1635 |
| 412 | 20250228 | 150300 | 117625180600 | 64200 | 64200 | 64300 | 64100 | 1723 |
| 413 | 20250228 | 150200 | 117514544100 | 64200 | 64200 | 64300 | 64200 | 1457 |
| 414 | 20250228 | 150100 | 117420974100 | 64300 | 64100 | 64300 | 64100 | 1397 |
| 415 | 20250228 | 150000 | 117331307900 | 64100 | 64100 | 64300 | 64000 | 3027 |
| 416 | 20250228 | 145900 | 117136986600 | 64100 | 64300 | 64400 | 64100 | 3768 |
| 417 | 20250228 | 145800 | 116894956200 | 64300 | 64200 | 64400 | 64200 | 1908 |
| 418 | 20250228 | 145700 | 116772300900 | 64200 | 64100 | 64400 | 63900 | 5568 |
| 419 | 20250228 | 145600 | 116415257100 | 64000 | 64000 | 64100 | 63900 | 2700 |
| 420 | 20250228 | 145500 | 116242516900 | 64000 | 64000 | 64000 | 63800 | 2054 |
| 421 | 20250228 | 145400 | 116111214200 | 64000 | 64200 | 64200 | 63800 | 3667 |
| 422 | 20250228 | 145300 | 115876356200 | 64200 | 64100 | 64200 | 64000 | 2265 |
| 423 | 20250228 | 145200 | 115731081100 | 64000 | 63900 | 64200 | 63900 | 3443 |
| 424 | 20250228 | 145100 | 115510548200 | 63900 | 64000 | 64000 | 63900 | 1931 |
| 425 | 20250228 | 145000 | 115387097600 | 64000 | 63900 | 64000 | 63800 | 2837 |
| 426 | 20250228 | 144900 | 115205791700 | 63900 | 63900 | 64100 | 63800 | 7807 |
| 427 | 20250228 | 144800 | 114706684000 | 64000 | 63800 | 64100 | 63800 | 4028 |
| 428 | 20250228 | 144700 | 114449479400 | 63900 | 64000 | 64100 | 63800 | 3463 |
| 429 | 20250228 | 144600 | 114228053000 | 64000 | 64000 | 64200 | 64000 | 1804 |
| 430 | 20250228 | 144500 | 114112516400 | 64000 | 64000 | 64100 | 64000 | 1729 |
| 431 | 20250228 | 144400 | 114001789200 | 64100 | 63900 | 64100 | 63900 | 1844 |
| 432 | 20250228 | 144300 | 113883825400 | 64000 | 63800 | 64100 | 63700 | 5822 |
| 433 | 20250228 | 144200 | 113512145300 | 63900 | 64000 | 64100 | 63800 | 8338 |
| 434 | 20250228 | 144100 | 112979527600 | 63900 | 64600 | 64700 | 63900 | 17177 |
| 435 | 20250228 | 144000 | 111877370300 | 64600 | 64800 | 64900 | 64600 | 1876 |
| 436 | 20250228 | 143900 | 111755978700 | 64900 | 64600 | 65000 | 64600 | 9512 |
| 437 | 20250228 | 143800 | 111139646700 | 64700 | 64500 | 64700 | 64400 | 2605 |
| 438 | 20250228 | 143700 | 110971317500 | 64400 | 64500 | 64500 | 64300 | 3239 |
| 439 | 20250228 | 143600 | 110762629500 | 64500 | 64200 | 64500 | 64200 | 1491 |
| 440 | 20250228 | 143500 | 110666672800 | 64200 | 64300 | 64300 | 64200 | 3242 |
| 441 | 20250228 | 143400 | 110458453700 | 64300 | 64500 | 64500 | 64200 | 3998 |
| 442 | 20250228 | 143300 | 110201172100 | 64400 | 64400 | 64500 | 64300 | 1521 |
| 443 | 20250228 | 143200 | 110103238900 | 64500 | 64500 | 64500 | 64400 | 1458 |
| 444 | 20250228 | 143100 | 110009251100 | 64400 | 64600 | 64600 | 64400 | 3355 |
| 445 | 20250228 | 143000 | 109792851300 | 64500 | 64200 | 64600 | 64200 | 2940 |
| 446 | 20250228 | 142900 | 109603592000 | 64300 | 64400 | 64500 | 64300 | 3337 |
| 447 | 20250228 | 142800 | 109388736000 | 64500 | 64600 | 64700 | 64400 | 5176 |
| 448 | 20250228 | 142700 | 109054774300 | 64500 | 64800 | 64800 | 64500 | 2452 |
| 449 | 20250228 | 142600 | 108896311600 | 64800 | 64800 | 64900 | 64600 | 2857 |
| 450 | 20250228 | 142500 | 108711421300 | 64800 | 65100 | 65200 | 64600 | 7980 |
| 451 | 20250228 | 142400 | 108194335600 | 65100 | 65200 | 65400 | 65100 | 9801 |
| 452 | 20250228 | 142300 | 107554833400 | 65200 | 64900 | 65200 | 64900 | 9052 |
| 453 | 20250228 | 142200 | 106965316400 | 65000 | 64600 | 65000 | 64500 | 12182 |
| 454 | 20250228 | 142100 | 106175454200 | 64600 | 64500 | 64600 | 64400 | 2628 |
| 455 | 20250228 | 142000 | 106005824400 | 64500 | 64100 | 64600 | 64000 | 4639 |
| 456 | 20250228 | 141900 | 105707377900 | 64200 | 63900 | 64200 | 63900 | 4224 |
| 457 | 20250228 | 141800 | 105436795300 | 63900 | 64500 | 64500 | 63900 | 12571 |
| 458 | 20250228 | 141700 | 104630522200 | 64500 | 64700 | 64800 | 64400 | 5035 |
| 459 | 20250228 | 141600 | 104305428900 | 64700 | 64400 | 64800 | 64400 | 5428 |
| 460 | 20250228 | 141500 | 103954979500 | 64500 | 64500 | 64600 | 64400 | 3577 |
| 461 | 20250228 | 141400 | 103724351100 | 64500 | 64200 | 64500 | 64200 | 3958 |
| 462 | 20250228 | 141300 | 103469536600 | 64300 | 64500 | 64500 | 64200 | 4305 |
| 463 | 20250228 | 141200 | 103192584100 | 64500 | 64200 | 64600 | 64100 | 5402 |
| 464 | 20250228 | 141100 | 102844706600 | 64200 | 64000 | 64300 | 64000 | 8116 |
| 465 | 20250228 | 141000 | 102323925500 | 64000 | 64700 | 64700 | 64000 | 12226 |
| 466 | 20250228 | 140900 | 101537674900 | 64700 | 64400 | 64900 | 64300 | 9387 |
| 467 | 20250228 | 140800 | 100930828600 | 64600 | 65000 | 65100 | 64300 | 31403 |
| 468 | 20250228 | 140700 | 98901078100 | 65000 | 65700 | 65700 | 65000 | 12812 |
| 469 | 20250228 | 140600 | 98064223500 | 65700 | 65600 | 65800 | 65400 | 5969 |
| 470 | 20250228 | 140500 | 97672736600 | 65400 | 65600 | 65700 | 65400 | 5296 |
| 471 | 20250228 | 140400 | 97325621700 | 65600 | 65700 | 65800 | 65200 | 16169 |
| 472 | 20250228 | 140300 | 96266958900 | 65700 | 65900 | 65900 | 65700 | 6567 |
| 473 | 20250228 | 140200 | 95834712200 | 65900 | 65600 | 66000 | 65500 | 12148 |
| 474 | 20250228 | 140100 | 95035103300 | 65500 | 65800 | 66200 | 65500 | 19224 |
| 475 | 20250228 | 140000 | 93770432900 | 65900 | 66000 | 66300 | 65600 | 28106 |
| 476 | 20250228 | 135900 | 91918765800 | 65900 | 66300 | 66400 | 65800 | 31068 |
| 477 | 20250228 | 135800 | 89866608900 | 66300 | 66400 | 66800 | 66200 | 44744 |
| 478 | 20250228 | 135700 | 86890605900 | 66500 | 65200 | 66500 | 65200 | 63662 |
| 479 | 20250228 | 135600 | 82697895200 | 65200 | 65000 | 65500 | 64900 | 28941 |
| 480 | 20250228 | 135500 | 80808417100 | 65000 | 65000 | 65000 | 64800 | 12214 |
| 481 | 20250228 | 135400 | 80015324600 | 65000 | 64400 | 65200 | 64400 | 44745 |
| 482 | 20250228 | 135300 | 77107891000 | 64400 | 64600 | 64700 | 64300 | 6982 |
| 483 | 20250228 | 135200 | 76657955600 | 64600 | 64700 | 64800 | 64500 | 7181 |
| 484 | 20250228 | 135100 | 76193529700 | 64700 | 64900 | 65000 | 64700 | 16891 |
| 485 | 20250228 | 135000 | 75098338400 | 64900 | 64300 | 64900 | 64300 | 21574 |
| 486 | 20250228 | 134900 | 73702193000 | 64400 | 64200 | 64400 | 64100 | 8049 |
| 487 | 20250228 | 134800 | 73184957300 | 64200 | 64400 | 64500 | 64200 | 12801 |
| 488 | 20250228 | 134700 | 72360997500 | 64300 | 63800 | 64400 | 63800 | 4126 |
| 489 | 20250228 | 134600 | 72096520800 | 63800 | 63900 | 64000 | 63700 | 9268 |
| 490 | 20250228 | 134500 | 71504963600 | 63900 | 64100 | 64200 | 63900 | 5823 |
| 491 | 20250228 | 134400 | 71132468100 | 64100 | 64400 | 64400 | 64000 | 12463 |
| 492 | 20250228 | 134300 | 70331626900 | 64400 | 64500 | 64500 | 64100 | 19801 |
| 493 | 20250228 | 134200 | 69057855700 | 64500 | 64300 | 64600 | 64300 | 31289 |
| 494 | 20250228 | 134100 | 67040488900 | 64400 | 63800 | 64500 | 63800 | 58378 |
| 495 | 20250228 | 134000 | 63296332300 | 63800 | 63900 | 63900 | 63800 | 5557 |
| 496 | 20250228 | 133900 | 62941678000 | 63900 | 63800 | 63900 | 63700 | 3785 |
| 497 | 20250228 | 133800 | 62700112200 | 63700 | 63700 | 63800 | 63600 | 2913 |
| 498 | 20250228 | 133700 | 62514599500 | 63600 | 63700 | 63700 | 63500 | 1735 |
| 499 | 20250228 | 133600 | 62404262300 | 63600 | 63800 | 63800 | 63500 | 5270 |
| 500 | 20250228 | 133500 | 62068692700 | 63800 | 63900 | 63900 | 63600 | 6210 |
| 501 | 20250228 | 133400 | 61672286700 | 63900 | 63500 | 63900 | 63500 | 15308 |
| 502 | 20250228 | 133300 | 60696773000 | 63500 | 63600 | 63600 | 63400 | 2940 |
| 503 | 20250228 | 133200 | 60509996100 | 63500 | 63600 | 63600 | 63400 | 3400 |
| 504 | 20250228 | 133100 | 60294055300 | 63600 | 63600 | 63600 | 63400 | 4510 |
| 505 | 20250228 | 133000 | 60007599000 | 63600 | 63600 | 63700 | 63500 | 6159 |
| 506 | 20250228 | 132900 | 59615834100 | 63600 | 63700 | 63700 | 63400 | 6759 |
| 507 | 20250228 | 132800 | 59186324400 | 63700 | 63300 | 63800 | 63200 | 18715 |
| 508 | 20250228 | 132700 | 57996975800 | 63200 | 63100 | 63300 | 63000 | 6149 |
| 509 | 20250228 | 132600 | 57608548800 | 63000 | 62800 | 63100 | 62800 | 8834 |
| 510 | 20250228 | 132500 | 57052029300 | 62900 | 62700 | 62900 | 62700 | 3344 |
| 511 | 20250228 | 132400 | 56842000900 | 62700 | 62600 | 62800 | 62600 | 1709 |
| 512 | 20250228 | 132300 | 56734907700 | 62600 | 62600 | 62700 | 62600 | 161 |
| 513 | 20250228 | 132200 | 56724828600 | 62700 | 62700 | 62800 | 62600 | 2751 |
| 514 | 20250228 | 132100 | 56552492700 | 62700 | 62700 | 62800 | 62600 | 1843 |
| 515 | 20250228 | 132000 | 56436946500 | 62600 | 62600 | 62700 | 62500 | 1416 |
| 516 | 20250228 | 131900 | 56348305400 | 62600 | 62500 | 62600 | 62500 | 713 |
| 517 | 20250228 | 131800 | 56303720000 | 62500 | 62700 | 62700 | 62400 | 1851 |
| 518 | 20250228 | 131700 | 56187967600 | 62600 | 62600 | 62700 | 62500 | 1386 |
| 519 | 20250228 | 131600 | 56101130200 | 62600 | 62600 | 62600 | 62500 | 449 |
| 520 | 20250228 | 131500 | 56073028700 | 62600 | 62300 | 62600 | 62300 | 326 |
| 521 | 20250228 | 131400 | 56052673000 | 62400 | 62500 | 62500 | 62400 | 3120 |
| 522 | 20250228 | 131300 | 55857925300 | 62500 | 62600 | 62600 | 62400 | 721 |
| 523 | 20250228 | 131200 | 55812861000 | 62500 | 62600 | 62600 | 62500 | 1115 |
| 524 | 20250228 | 131100 | 55743162900 | 62500 | 62500 | 62600 | 62400 | 2484 |
| 525 | 20250228 | 131000 | 55587853500 | 62500 | 62600 | 62600 | 62400 | 2478 |
| 526 | 20250228 | 130900 | 55432937600 | 62600 | 62500 | 62600 | 62500 | 511 |
| 527 | 20250228 | 130800 | 55400983500 | 62500 | 62400 | 62600 | 62400 | 2583 |
| 528 | 20250228 | 130700 | 55239412400 | 62500 | 62400 | 62500 | 62400 | 276 |
| 529 | 20250228 | 130600 | 55222185900 | 62500 | 62500 | 62500 | 62400 | 1492 |
| 530 | 20250228 | 130500 | 55129004400 | 62500 | 62400 | 62500 | 62300 | 835 |
| 531 | 20250228 | 130400 | 55076914700 | 62400 | 62400 | 62500 | 62300 | 4690 |
| 532 | 20250228 | 130300 | 54783862900 | 62300 | 62300 | 62400 | 62300 | 393 |
| 533 | 20250228 | 130200 | 54759378800 | 62300 | 62400 | 62500 | 62300 | 367 |
| 534 | 20250228 | 130100 | 54736472700 | 62400 | 62300 | 62600 | 62300 | 2438 |
| 535 | 20250228 | 130000 | 54584477700 | 62400 | 62500 | 62500 | 62400 | 1949 |
| 536 | 20250228 | 125900 | 54462775900 | 62500 | 62400 | 62500 | 62300 | 2733 |
| 537 | 20250228 | 125800 | 54292008500 | 62400 | 62500 | 62500 | 62300 | 2527 |
| 538 | 20250228 | 125700 | 54134380100 | 62400 | 62400 | 62500 | 62200 | 981 |
| 539 | 20250228 | 125600 | 54073130300 | 62500 | 62400 | 62500 | 62200 | 2193 |
| 540 | 20250228 | 125500 | 53936433100 | 62300 | 62100 | 62300 | 62100 | 808 |
| 541 | 20250228 | 125400 | 53886158600 | 62100 | 62100 | 62200 | 62100 | 1971 |
| 542 | 20250228 | 125300 | 53763728000 | 62100 | 62100 | 62200 | 62100 | 818 |
| 543 | 20250228 | 125200 | 53712882700 | 62100 | 62200 | 62200 | 62100 | 503 |
| 544 | 20250228 | 125100 | 53681634200 | 62200 | 62200 | 62200 | 62100 | 1420 |
| 545 | 20250228 | 125000 | 53593359500 | 62100 | 61800 | 62200 | 61800 | 3915 |
| 546 | 20250228 | 124900 | 53350715600 | 61900 | 61800 | 61900 | 61700 | 1716 |
| 547 | 20250228 | 124800 | 53244712600 | 61800 | 61900 | 61900 | 61800 | 1531 |
| 548 | 20250228 | 124700 | 53150087700 | 61900 | 61800 | 62000 | 61700 | 2257 |
| 549 | 20250228 | 124600 | 53010444200 | 61800 | 61500 | 61900 | 61500 | 7981 |
| 550 | 20250228 | 124500 | 52519056400 | 61500 | 61900 | 62000 | 61500 | 13041 |
| 551 | 20250228 | 124400 | 51714404000 | 61900 | 61900 | 62000 | 61900 | 2301 |
| 552 | 20250228 | 124300 | 51571966700 | 61900 | 62000 | 62100 | 61900 | 3132 |
| 553 | 20250228 | 124200 | 51377927300 | 62000 | 62000 | 62100 | 62000 | 5854 |
| 554 | 20250228 | 124100 | 51014972800 | 62000 | 62300 | 62300 | 62000 | 6291 |
| 555 | 20250228 | 124000 | 50624149700 | 62300 | 62200 | 62300 | 62200 | 1465 |
| 556 | 20250228 | 123900 | 50533001400 | 62200 | 62300 | 62400 | 62200 | 2722 |
| 557 | 20250228 | 123800 | 50363672700 | 62200 | 62300 | 62300 | 62200 | 3448 |
| 558 | 20250228 | 123700 | 50148901200 | 62400 | 62400 | 62500 | 62300 | 2349 |
| 559 | 20250228 | 123600 | 50002375900 | 62500 | 62500 | 62600 | 62400 | 1913 |
| 560 | 20250228 | 123500 | 49882920400 | 62500 | 62400 | 62500 | 62300 | 894 |
| 561 | 20250228 | 123400 | 49827163300 | 62300 | 62400 | 62500 | 62300 | 2625 |
| 562 | 20250228 | 123300 | 49663421400 | 62400 | 62400 | 62500 | 62400 | 339 |
| 563 | 20250228 | 123200 | 49642262200 | 62400 | 62500 | 62500 | 62400 | 1805 |
| 564 | 20250228 | 123100 | 49529572800 | 62500 | 62400 | 62600 | 62400 | 485 |
| 565 | 20250228 | 123000 | 49499273300 | 62400 | 62700 | 62700 | 62400 | 5181 |
| 566 | 20250228 | 122900 | 49175327400 | 62700 | 62600 | 62700 | 62600 | 365 |
| 567 | 20250228 | 122800 | 49152446700 | 62600 | 62800 | 62800 | 62600 | 300 |
| 568 | 20250228 | 122700 | 49133635400 | 62700 | 62800 | 62800 | 62700 | 476 |
| 569 | 20250228 | 122600 | 49103777900 | 62800 | 62600 | 62800 | 62600 | 313 |
| 570 | 20250228 | 122500 | 49084156200 | 62600 | 62800 | 62800 | 62600 | 717 |
| 571 | 20250228 | 122400 | 49039210600 | 62700 | 62600 | 62800 | 62600 | 990 |
| 572 | 20250228 | 122300 | 48977132300 | 62600 | 62700 | 62900 | 62600 | 1217 |
| 573 | 20250228 | 122200 | 48900829500 | 62900 | 62800 | 63000 | 62700 | 627 |
| 574 | 20250228 | 122100 | 48861430300 | 63000 | 63000 | 63000 | 62800 | 5152 |
| 575 | 20250228 | 122000 | 48537174500 | 63000 | 62900 | 63000 | 62900 | 4968 |
| 576 | 20250228 | 121900 | 48224410000 | 62900 | 62900 | 62900 | 62800 | 723 |
| 577 | 20250228 | 121800 | 48178960000 | 62900 | 62700 | 62900 | 62600 | 2975 |
| 578 | 20250228 | 121700 | 47992210900 | 62600 | 62600 | 62700 | 62600 | 181 |
| 579 | 20250228 | 121600 | 47980870200 | 62700 | 62600 | 62800 | 62600 | 1430 |
| 580 | 20250228 | 121500 | 47891149800 | 62600 | 62600 | 62700 | 62500 | 1058 |
| 581 | 20250228 | 121400 | 47824914000 | 62600 | 62600 | 62600 | 62500 | 292 |
| 582 | 20250228 | 121300 | 47806651800 | 62500 | 62500 | 62600 | 62500 | 963 |
| 583 | 20250228 | 121200 | 47746394200 | 62600 | 62400 | 62600 | 62400 | 2965 |
| 584 | 20250228 | 121100 | 47561100000 | 62300 | 62400 | 62400 | 62300 | 703 |
| 585 | 20250228 | 121000 | 47517244600 | 62400 | 62500 | 62500 | 62300 | 1731 |
| 586 | 20250228 | 120900 | 47409222700 | 62400 | 62500 | 62600 | 62400 | 2880 |
| 587 | 20250228 | 120800 | 47229284800 | 62500 | 62500 | 62600 | 62500 | 386 |
| 588 | 20250228 | 120700 | 47205134000 | 62500 | 62600 | 62700 | 62500 | 1060 |
| 589 | 20250228 | 120600 | 47138823500 | 62600 | 62600 | 62700 | 62600 | 294 |
| 590 | 20250228 | 120500 | 47120416300 | 62700 | 62700 | 62700 | 62500 | 1993 |
| 591 | 20250228 | 120400 | 46995624100 | 62700 | 62800 | 62800 | 62600 | 1318 |
| 592 | 20250228 | 120300 | 46912985700 | 62800 | 62800 | 62800 | 62700 | 102 |
| 593 | 20250228 | 120200 | 46906581700 | 62700 | 62700 | 62800 | 62700 | 371 |
| 594 | 20250228 | 120100 | 46883296900 | 62700 | 62700 | 62800 | 62700 | 213 |
| 595 | 20250228 | 120000 | 46869936100 | 62800 | 62700 | 62800 | 62700 | 353 |
| 596 | 20250228 | 115900 | 46847785900 | 62700 | 62800 | 62900 | 62700 | 2112 |
| 597 | 20250228 | 115800 | 46715119900 | 62800 | 62800 | 62900 | 62700 | 1628 |
| 598 | 20250228 | 115700 | 46612880900 | 62800 | 62700 | 62800 | 62700 | 186 |
| 599 | 20250228 | 115600 | 46601204900 | 62700 | 62700 | 62800 | 62700 | 222 |
| 600 | 20250228 | 115500 | 46587272800 | 62700 | 62800 | 62800 | 62700 | 755 |
| 601 | 20250228 | 115400 | 46539875600 | 62700 | 62700 | 62800 | 62700 | 221 |
| 602 | 20250228 | 115300 | 46526005900 | 62700 | 62700 | 62800 | 62600 | 250 |
| 603 | 20250228 | 115200 | 46510334900 | 62600 | 62700 | 62700 | 62600 | 611 |
| 604 | 20250228 | 115100 | 46472028000 | 62700 | 62600 | 62700 | 62600 | 92 |
| 605 | 20250228 | 115000 | 46466262000 | 62600 | 62500 | 62700 | 62500 | 490 |
| 606 | 20250228 | 114900 | 46435578000 | 62500 | 62500 | 62700 | 62500 | 825 |
| 607 | 20250228 | 114800 | 46383961200 | 62500 | 62500 | 62600 | 62500 | 462 |
| 608 | 20250228 | 114700 | 46355058300 | 62600 | 62600 | 62700 | 62600 | 1083 |
| 609 | 20250228 | 114600 | 46287226400 | 62600 | 62700 | 62800 | 62600 | 809 |
| 610 | 20250228 | 114500 | 46236539000 | 62800 | 62700 | 62800 | 62600 | 373 |
| 611 | 20250228 | 114400 | 46213150600 | 62600 | 62600 | 62800 | 62600 | 559 |
| 612 | 20250228 | 114300 | 46178118500 | 62600 | 62600 | 62700 | 62500 | 213 |
| 613 | 20250228 | 114200 | 46164786500 | 62600 | 62700 | 62700 | 62500 | 1022 |
| 614 | 20250228 | 114100 | 46100827200 | 62600 | 62600 | 62800 | 62600 | 2979 |
| 615 | 20250228 | 114000 | 45914071900 | 62600 | 62500 | 62700 | 62500 | 840 |
| 616 | 20250228 | 113900 | 45861517000 | 62500 | 62500 | 62500 | 62400 | 600 |
| 617 | 20250228 | 113800 | 45824021500 | 62500 | 62500 | 62600 | 62400 | 666 |
| 618 | 20250228 | 113700 | 45782431500 | 62500 | 62500 | 62600 | 62300 | 3396 |
| 619 | 20250228 | 113600 | 45570373300 | 62500 | 62600 | 62700 | 62500 | 1239 |
| 620 | 20250228 | 113500 | 45492846000 | 62700 | 62600 | 62700 | 62600 | 1530 |
| 621 | 20250228 | 113400 | 45397050000 | 62600 | 62600 | 62700 | 62600 | 494 |
| 622 | 20250228 | 113300 | 45366102200 | 62600 | 62500 | 62600 | 62500 | 586 |
| 623 | 20250228 | 113200 | 45329431400 | 62500 | 62300 | 62500 | 62200 | 2254 |
| 624 | 20250228 | 113100 | 45188802700 | 62300 | 62400 | 62500 | 62200 | 1820 |
| 625 | 20250228 | 113000 | 45075393800 | 62400 | 62500 | 62500 | 62400 | 1663 |
| 626 | 20250228 | 112900 | 44971613300 | 62500 | 62400 | 62500 | 62400 | 658 |
| 627 | 20250228 | 112800 | 44930538500 | 62400 | 62400 | 62500 | 62300 | 1374 |
| 628 | 20250228 | 112700 | 44844816600 | 62400 | 62300 | 62500 | 62300 | 2137 |
| 629 | 20250228 | 112600 | 44711507500 | 62300 | 62300 | 62400 | 62200 | 2496 |
| 630 | 20250228 | 112500 | 44556054400 | 62200 | 62300 | 62300 | 62200 | 2613 |
| 631 | 20250228 | 112400 | 44393372500 | 62300 | 62300 | 62400 | 62300 | 2140 |
| 632 | 20250228 | 112300 | 44260044000 | 62300 | 62500 | 62500 | 62300 | 1680 |
| 633 | 20250228 | 112200 | 44155278000 | 62400 | 62500 | 62600 | 62400 | 2683 |
| 634 | 20250228 | 112100 | 43987683800 | 62500 | 62600 | 62700 | 62500 | 1008 |
| 635 | 20250228 | 112000 | 43924538000 | 62600 | 62600 | 62700 | 62500 | 897 |
| 636 | 20250228 | 111900 | 43868383900 | 62700 | 62600 | 62800 | 62600 | 764 |
| 637 | 20250228 | 111800 | 43820486000 | 62700 | 62500 | 62700 | 62400 | 3482 |
| 638 | 20250228 | 111700 | 43602693100 | 62500 | 62500 | 62600 | 62300 | 2943 |
| 639 | 20250228 | 111600 | 43418872200 | 62400 | 62300 | 62400 | 62200 | 7757 |
| 640 | 20250228 | 111500 | 42935571700 | 62300 | 62600 | 62600 | 62300 | 4807 |
| 641 | 20250228 | 111400 | 42635378200 | 62500 | 62600 | 62700 | 62500 | 799 |
| 642 | 20250228 | 111300 | 42585383400 | 62600 | 62600 | 62700 | 62500 | 1232 |
| 643 | 20250228 | 111200 | 42508262600 | 62600 | 62800 | 62800 | 62600 | 1040 |
| 644 | 20250228 | 111100 | 42443037400 | 62700 | 62600 | 62800 | 62600 | 1168 |
| 645 | 20250228 | 111000 | 42369787900 | 62800 | 62600 | 62800 | 62600 | 754 |
| 646 | 20250228 | 110900 | 42322567900 | 62600 | 62400 | 62700 | 62400 | 5880 |
| 647 | 20250228 | 110800 | 41954529700 | 62500 | 62700 | 62700 | 62400 | 10922 |
| 648 | 20250228 | 110700 | 41271173500 | 62700 | 62800 | 62900 | 62700 | 761 |
| 649 | 20250228 | 110600 | 41223394900 | 62800 | 62800 | 62900 | 62800 | 457 |
| 650 | 20250228 | 110500 | 41194694800 | 62800 | 62700 | 62800 | 62700 | 2494 |
| 651 | 20250228 | 110400 | 41038276000 | 62800 | 62800 | 62900 | 62700 | 1173 |
| 652 | 20250228 | 110300 | 40964630100 | 62800 | 62900 | 63000 | 62800 | 2907 |
| 653 | 20250228 | 110200 | 40782015100 | 62900 | 62900 | 63000 | 62800 | 1054 |
| 654 | 20250228 | 110100 | 40715724400 | 63000 | 63000 | 63000 | 62900 | 1320 |
| 655 | 20250228 | 110000 | 40632659900 | 63000 | 62900 | 63000 | 62900 | 900 |
| 656 | 20250228 | 105900 | 40575986800 | 62900 | 63000 | 63100 | 62900 | 1096 |
| 657 | 20250228 | 105800 | 40507018600 | 63000 | 62900 | 63000 | 62900 | 1298 |
| 658 | 20250228 | 105700 | 40425254400 | 63000 | 62900 | 63000 | 62900 | 646 |
| 659 | 20250228 | 105600 | 40384596400 | 63000 | 63000 | 63000 | 62900 | 210 |
| 660 | 20250228 | 105500 | 40371382200 | 63000 | 62900 | 63000 | 62900 | 520 |
| 661 | 20250228 | 105400 | 40338667400 | 62900 | 63000 | 63000 | 62900 | 802 |
| 662 | 20250228 | 105300 | 40288219100 | 62900 | 62900 | 63000 | 62900 | 255 |
| 663 | 20250228 | 105200 | 40272168500 | 62900 | 62800 | 63000 | 62800 | 451 |
| 664 | 20250228 | 105100 | 40243803500 | 62900 | 63100 | 63100 | 62800 | 3083 |
| 665 | 20250228 | 105000 | 40049924600 | 63200 | 63100 | 63200 | 63000 | 979 |
| 666 | 20250228 | 104900 | 39988154700 | 63100 | 63000 | 63100 | 62700 | 2717 |
| 667 | 20250228 | 104800 | 39817168200 | 62900 | 62800 | 63000 | 62700 | 1641 |
| 668 | 20250228 | 104700 | 39713921500 | 62700 | 62900 | 62900 | 62700 | 3276 |
| 669 | 20250228 | 104600 | 39508214700 | 62900 | 62900 | 62900 | 62800 | 1404 |
| 670 | 20250228 | 104500 | 39420027500 | 62900 | 62800 | 62900 | 62800 | 698 |
| 671 | 20250228 | 104400 | 39376155400 | 62900 | 62800 | 63000 | 62800 | 1522 |
| 672 | 20250228 | 104300 | 39280425300 | 62900 | 62900 | 62900 | 62800 | 2850 |
| 673 | 20250228 | 104200 | 39101177600 | 62900 | 62900 | 63000 | 62900 | 729 |
| 674 | 20250228 | 104100 | 39055322000 | 62900 | 63100 | 63100 | 62900 | 2382 |
| 675 | 20250228 | 104000 | 38905243900 | 63100 | 62900 | 63100 | 62900 | 1184 |
| 676 | 20250228 | 103900 | 38830614200 | 63000 | 63100 | 63200 | 62900 | 1468 |
| 677 | 20250228 | 103800 | 38738114200 | 63200 | 63000 | 63200 | 62900 | 4919 |
| 678 | 20250228 | 103700 | 38427987200 | 63000 | 62900 | 63000 | 62800 | 2795 |
| 679 | 20250228 | 103600 | 38252199500 | 62900 | 62900 | 63000 | 62800 | 3646 |
| 680 | 20250228 | 103500 | 38022901600 | 62900 | 62900 | 63000 | 62900 | 964 |
| 681 | 20250228 | 103400 | 37962260200 | 62900 | 63000 | 63000 | 62800 | 1238 |
| 682 | 20250228 | 103300 | 37884373600 | 62900 | 62900 | 63000 | 62800 | 2956 |
| 683 | 20250228 | 103200 | 37698522100 | 62800 | 62700 | 62900 | 62700 | 2161 |
| 684 | 20250228 | 103100 | 37562901200 | 62800 | 62900 | 63000 | 62700 | 8189 |
| 685 | 20250228 | 103000 | 37047934800 | 63000 | 63100 | 63200 | 62900 | 6840 |
| 686 | 20250228 | 102900 | 36616775800 | 63100 | 63200 | 63300 | 63100 | 4005 |
| 687 | 20250228 | 102800 | 36363869900 | 63200 | 63400 | 63500 | 63200 | 3442 |
| 688 | 20250228 | 102700 | 36145850900 | 63500 | 63500 | 63500 | 63400 | 1354 |
| 689 | 20250228 | 102600 | 36059948300 | 63500 | 63700 | 63700 | 63500 | 1573 |
| 690 | 20250228 | 102500 | 35959928300 | 63700 | 63400 | 63700 | 63400 | 1285 |
| 691 | 20250228 | 102400 | 35878294300 | 63400 | 63300 | 63500 | 63200 | 1946 |
| 692 | 20250228 | 102300 | 35755003900 | 63200 | 63200 | 63300 | 63100 | 1916 |
| 693 | 20250228 | 102200 | 35633883600 | 63200 | 63300 | 63400 | 63200 | 2092 |
| 694 | 20250228 | 102100 | 35501498700 | 63300 | 63300 | 63500 | 63300 | 3052 |
| 695 | 20250228 | 102000 | 35308255300 | 63300 | 63400 | 63500 | 63300 | 1555 |
| 696 | 20250228 | 101900 | 35209664600 | 63400 | 63700 | 63700 | 63400 | 3160 |
| 697 | 20250228 | 101800 | 35008970900 | 63600 | 63600 | 63800 | 63500 | 934 |
| 698 | 20250228 | 101700 | 34949573300 | 63700 | 63500 | 63800 | 63500 | 1607 |
| 699 | 20250228 | 101600 | 34847238500 | 63500 | 63600 | 63600 | 63200 | 6698 |
| 700 | 20250228 | 101500 | 34422288400 | 63600 | 64000 | 64000 | 63500 | 13899 |
| 701 | 20250228 | 101400 | 33535156800 | 63900 | 63900 | 64000 | 63800 | 6323 |
| 702 | 20250228 | 101300 | 33130890600 | 64000 | 63900 | 64000 | 63800 | 8433 |
| 703 | 20250228 | 101200 | 32591971900 | 63900 | 63900 | 63900 | 63800 | 5800 |
| 704 | 20250228 | 101100 | 32221361100 | 63900 | 63800 | 63900 | 63700 | 4616 |
| 705 | 20250228 | 101000 | 31926647100 | 63800 | 63700 | 63800 | 63600 | 3945 |
| 706 | 20250228 | 100900 | 31675108500 | 63700 | 63800 | 63800 | 63500 | 5984 |
| 707 | 20250228 | 100800 | 31294007600 | 63800 | 63600 | 63800 | 63600 | 10003 |
| 708 | 20250228 | 100700 | 30655984200 | 63600 | 63500 | 63700 | 63400 | 3609 |
| 709 | 20250228 | 100600 | 30426524800 | 63500 | 63300 | 63500 | 63300 | 1425 |
| 710 | 20250228 | 100500 | 30336198500 | 63300 | 63200 | 63400 | 63100 | 2414 |
| 711 | 20250228 | 100400 | 30183385800 | 63200 | 63500 | 63600 | 63100 | 4951 |
| 712 | 20250228 | 100300 | 29869725500 | 63500 | 63700 | 63800 | 63500 | 5397 |
| 713 | 20250228 | 100200 | 29525960800 | 63700 | 63900 | 63900 | 63600 | 12571 |
| 714 | 20250228 | 100100 | 28723621400 | 63900 | 63500 | 63900 | 63400 | 19895 |
| 715 | 20250228 | 100000 | 27456226500 | 63600 | 63300 | 63600 | 63200 | 8187 |
| 716 | 20250228 | 095900 | 26937107500 | 63300 | 63000 | 63400 | 63000 | 10024 |
| 717 | 20250228 | 095800 | 26303957700 | 63000 | 63000 | 63000 | 62900 | 1035 |
| 718 | 20250228 | 095700 | 26238834500 | 62900 | 62900 | 63000 | 62900 | 914 |
| 719 | 20250228 | 095600 | 26181339100 | 62900 | 62600 | 63000 | 62600 | 3791 |
| 720 | 20250228 | 095500 | 25943256900 | 62700 | 62600 | 62700 | 62500 | 4567 |
| 721 | 20250228 | 095400 | 25657606600 | 62500 | 62600 | 62700 | 62500 | 2443 |
| 722 | 20250228 | 095300 | 25504851100 | 62400 | 62600 | 62600 | 62400 | 7443 |
| 723 | 20250228 | 095200 | 25039384300 | 62600 | 62700 | 62700 | 62600 | 1088 |
| 724 | 20250228 | 095100 | 24971236500 | 62700 | 62600 | 62700 | 62600 | 809 |
| 725 | 20250228 | 095000 | 24920586100 | 62600 | 62600 | 62700 | 62500 | 3899 |
| 726 | 20250228 | 094900 | 24676543800 | 62600 | 62700 | 62800 | 62600 | 3564 |
| 727 | 20250228 | 094800 | 24453096400 | 62800 | 62900 | 62900 | 62700 | 6393 |
| 728 | 20250228 | 094700 | 24051560900 | 63000 | 63100 | 63100 | 62900 | 635 |
| 729 | 20250228 | 094600 | 24011556400 | 63000 | 63100 | 63100 | 63000 | 831 |
| 730 | 20250228 | 094500 | 23959184200 | 63100 | 62800 | 63100 | 62700 | 3091 |
| 731 | 20250228 | 094400 | 23764694400 | 62800 | 62900 | 62900 | 62800 | 1939 |
| 732 | 20250228 | 094300 | 23642902400 | 62900 | 63000 | 63100 | 62800 | 10728 |
| 733 | 20250228 | 094200 | 22968264700 | 63100 | 63100 | 63200 | 63000 | 1398 |
| 734 | 20250228 | 094100 | 22880142400 | 63100 | 63000 | 63200 | 63000 | 3047 |
| 735 | 20250228 | 094000 | 22687892700 | 63200 | 63100 | 63200 | 63000 | 1928 |
| 736 | 20250228 | 093900 | 22566175800 | 63100 | 63200 | 63200 | 63000 | 4028 |
| 737 | 20250228 | 093800 | 22312269500 | 63200 | 63300 | 63400 | 63100 | 3015 |
| 738 | 20250228 | 093700 | 22121727000 | 63300 | 63400 | 63400 | 63300 | 3398 |
| 739 | 20250228 | 093600 | 21906583200 | 63300 | 63500 | 63500 | 63300 | 2399 |
| 740 | 20250228 | 093500 | 21754532200 | 63500 | 63600 | 63700 | 63400 | 10271 |
| 741 | 20250228 | 093400 | 21102093400 | 63600 | 63400 | 63600 | 63300 | 5715 |
| 742 | 20250228 | 093300 | 20739279800 | 63400 | 63300 | 63400 | 63200 | 2068 |
| 743 | 20250228 | 093200 | 20608377900 | 63300 | 63200 | 63300 | 63100 | 1528 |
| 744 | 20250228 | 093100 | 20511770700 | 63100 | 63100 | 63200 | 63000 | 3287 |
| 745 | 20250228 | 093000 | 20304353500 | 63100 | 63400 | 63600 | 63000 | 11534 |
| 746 | 20250228 | 092900 | 19573213200 | 63500 | 63300 | 63500 | 63100 | 8507 |
| 747 | 20250228 | 092800 | 19034052500 | 63200 | 62900 | 63200 | 62900 | 9477 |
| 748 | 20250228 | 092700 | 18435878300 | 62900 | 62900 | 63100 | 62800 | 5362 |
| 749 | 20250228 | 092600 | 18098409500 | 62800 | 63100 | 63100 | 62800 | 1606 |
| 750 | 20250228 | 092500 | 17997354500 | 63000 | 62800 | 63000 | 62600 | 7830 |
| 751 | 20250228 | 092400 | 17505328000 | 62900 | 62900 | 62900 | 62700 | 2763 |
| 752 | 20250228 | 092300 | 17331795900 | 62900 | 62900 | 63000 | 62800 | 3381 |
| 753 | 20250228 | 092200 | 17119201100 | 62900 | 62700 | 63000 | 62700 | 2187 |
| 754 | 20250228 | 092100 | 16981624500 | 62700 | 62800 | 62900 | 62700 | 1337 |
| 755 | 20250228 | 092000 | 16897691600 | 62800 | 63100 | 63100 | 62700 | 3084 |
| 756 | 20250228 | 091900 | 16703772800 | 63100 | 63000 | 63100 | 62900 | 3580 |
| 757 | 20250228 | 091800 | 16478242300 | 63000 | 63000 | 63000 | 62700 | 4224 |
| 758 | 20250228 | 091700 | 16212683400 | 63000 | 63000 | 63300 | 62900 | 13277 |
| 759 | 20250228 | 091600 | 15375650500 | 63000 | 62500 | 63000 | 62500 | 6621 |
| 760 | 20250228 | 091500 | 14959693200 | 62500 | 62600 | 62600 | 62400 | 2392 |
| 761 | 20250228 | 091400 | 14810104400 | 62500 | 62200 | 62700 | 62100 | 3649 |
| 762 | 20250228 | 091300 | 14582605500 | 62300 | 62400 | 62600 | 62200 | 5193 |
| 763 | 20250228 | 091200 | 14258977000 | 62500 | 62600 | 62700 | 62400 | 5381 |
| 764 | 20250228 | 091100 | 13922160000 | 62700 | 62400 | 62700 | 62300 | 4120 |
| 765 | 20250228 | 091000 | 13664831600 | 62500 | 62400 | 62600 | 62000 | 13442 |
| 766 | 20250228 | 090900 | 12828658400 | 62400 | 62900 | 62900 | 62300 | 11628 |
| 767 | 20250228 | 090800 | 12101017500 | 62800 | 62800 | 63200 | 62600 | 6482 |
| 768 | 20250228 | 090700 | 11693221400 | 62600 | 62600 | 62800 | 62500 | 8547 |
| 769 | 20250228 | 090600 | 11158234300 | 62600 | 63000 | 63100 | 62500 | 15639 |
| 770 | 20250228 | 090500 | 10177012900 | 62800 | 63700 | 63800 | 62800 | 33707 |
| 771 | 20250228 | 090400 | 8042457100 | 63500 | 63300 | 64100 | 63000 | 49961 |
| 772 | 20250228 | 090300 | 4866675900 | 63300 | 62600 | 63400 | 62500 | 22517 |
| 773 | 20250228 | 090200 | 3447515200 | 62600 | 62700 | 62900 | 62300 | 14304 |
| 774 | 20250228 | 090100 | 2551404600 | 62700 | 62100 | 62700 | 61700 | 15081 |
| 775 | 20250228 | 090000 | 1611001800 | 62000 | 61500 | 62200 | 61400 | 25750 |