43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 3 | 20250305 | 215500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20250305 | 215400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20250305 | 215300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20250305 | 215200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20250305 | 215100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20250305 | 215000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20250305 | 214900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20250305 | 214800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20250305 | 214700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20250305 | 214600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20250305 | 214500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20250305 | 214400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20250305 | 214300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20250305 | 214200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20250305 | 214100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20250305 | 214000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20250305 | 213900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20250305 | 213800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20250305 | 213700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20250305 | 213600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20250305 | 213500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20250305 | 213400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20250305 | 213300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20250305 | 213200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20250305 | 213100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20250305 | 213000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20250305 | 212900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20250305 | 212800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20250305 | 212700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20250305 | 212600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 33 | 20250305 | 212500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20250305 | 212400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20250305 | 212300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20250305 | 212200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20250305 | 212100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20250305 | 212000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20250305 | 211900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20250305 | 211800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20250305 | 211700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20250305 | 211600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20250305 | 211500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20250305 | 211400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20250305 | 211300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20250305 | 211200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20250305 | 211100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20250305 | 211000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20250305 | 210900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20250305 | 210800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20250305 | 210700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20250305 | 210600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20250305 | 210500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20250305 | 210400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20250305 | 210300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20250305 | 210200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20250305 | 210100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20250305 | 210000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20250305 | 205900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20250305 | 205800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20250305 | 205700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20250305 | 205600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 63 | 20250305 | 205500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20250305 | 205400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20250305 | 205300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20250305 | 205200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20250305 | 205100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20250305 | 205000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20250305 | 204900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20250305 | 204800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20250305 | 204700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20250305 | 204600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20250305 | 204500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20250305 | 204400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20250305 | 204300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20250305 | 204200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20250305 | 204100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20250305 | 204000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20250305 | 203900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20250305 | 203800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20250305 | 203700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20250305 | 203600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20250305 | 203500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20250305 | 203400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20250305 | 203300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20250305 | 203200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20250305 | 203100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20250305 | 203000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20250305 | 202900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20250305 | 202800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20250305 | 202700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20250305 | 202600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 93 | 20250305 | 202500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20250305 | 202400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20250305 | 202300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20250305 | 202200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20250305 | 202100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20250305 | 202000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20250305 | 201900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20250305 | 201800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20250305 | 201700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20250305 | 201600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20250305 | 201500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20250305 | 201400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20250305 | 201300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20250305 | 201200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20250305 | 201100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20250305 | 201000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20250305 | 200900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20250305 | 200800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20250305 | 200700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20250305 | 200600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20250305 | 200500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20250305 | 200400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20250305 | 200300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20250305 | 200200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20250305 | 200100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20250305 | 200000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20250305 | 195900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20250305 | 195800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20250305 | 195700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20250305 | 195600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 123 | 20250305 | 195500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20250305 | 195400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20250305 | 195300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20250305 | 195200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20250305 | 195100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20250305 | 195000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20250305 | 194900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20250305 | 194800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20250305 | 194700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20250305 | 194600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20250305 | 194500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20250305 | 194400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20250305 | 194300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20250305 | 194200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20250305 | 194100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20250305 | 194000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20250305 | 193900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20250305 | 193800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20250305 | 193700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20250305 | 193600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20250305 | 193500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20250305 | 193400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20250305 | 193300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20250305 | 193200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20250305 | 193100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20250305 | 193000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20250305 | 192900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20250305 | 192800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20250305 | 192700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20250305 | 192600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 153 | 20250305 | 192500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20250305 | 192400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20250305 | 192300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20250305 | 192200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20250305 | 192100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20250305 | 192000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20250305 | 191900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20250305 | 191800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20250305 | 191700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20250305 | 191600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20250305 | 191500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20250305 | 191400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20250305 | 191300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20250305 | 191200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20250305 | 191100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20250305 | 191000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20250305 | 190900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20250305 | 190800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20250305 | 190700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20250305 | 190600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20250305 | 190500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20250305 | 190400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20250305 | 190300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20250305 | 190200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20250305 | 190100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20250305 | 190000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20250305 | 185900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20250305 | 185800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20250305 | 185700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20250305 | 185600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 183 | 20250305 | 185500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20250305 | 185400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20250305 | 185300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20250305 | 185200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20250305 | 185100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20250305 | 185000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20250305 | 184900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20250305 | 184800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20250305 | 184700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20250305 | 184600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20250305 | 184500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20250305 | 184400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20250305 | 184300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20250305 | 184200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20250305 | 184100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20250305 | 184000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20250305 | 183900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20250305 | 183800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20250305 | 183700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20250305 | 183600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20250305 | 183500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20250305 | 183400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20250305 | 183300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20250305 | 183200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20250305 | 183100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20250305 | 183000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20250305 | 182900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20250305 | 182800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20250305 | 182700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20250305 | 182600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 213 | 20250305 | 182500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20250305 | 182400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20250305 | 182300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20250305 | 182200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20250305 | 182100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20250305 | 182000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20250305 | 181900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20250305 | 181800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20250305 | 181700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20250305 | 181600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20250305 | 181500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20250305 | 181400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20250305 | 181300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20250305 | 181200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20250305 | 181100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20250305 | 181000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20250305 | 180900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20250305 | 180800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20250305 | 180700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20250305 | 180600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20250305 | 180500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20250305 | 180400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20250305 | 180300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20250305 | 180200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20250305 | 180100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20250305 | 180000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20250305 | 175900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20250305 | 175800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20250305 | 175700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20250305 | 175600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 243 | 20250305 | 175500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20250305 | 175400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20250305 | 175300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20250305 | 175200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20250305 | 175100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20250305 | 175000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20250305 | 174900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20250305 | 174800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20250305 | 174700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20250305 | 174600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20250305 | 174500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20250305 | 174400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20250305 | 174300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20250305 | 174200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20250305 | 174100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20250305 | 174000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20250305 | 173900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20250305 | 173800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20250305 | 173700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20250305 | 173600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20250305 | 173500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20250305 | 173400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20250305 | 173300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20250305 | 173200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20250305 | 173100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20250305 | 173000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20250305 | 172900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20250305 | 172800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20250305 | 172700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20250305 | 172600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 273 | 20250305 | 172500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20250305 | 172400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20250305 | 172300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20250305 | 172200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20250305 | 172100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20250305 | 172000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20250305 | 171900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20250305 | 171800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20250305 | 171700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20250305 | 171600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20250305 | 171500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20250305 | 171400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20250305 | 171300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20250305 | 171200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20250305 | 171100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20250305 | 171000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20250305 | 170900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20250305 | 170800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20250305 | 170700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20250305 | 170600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20250305 | 170500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20250305 | 170400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20250305 | 170300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20250305 | 170200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20250305 | 170100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20250305 | 170000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20250305 | 165900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20250305 | 165800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20250305 | 165700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20250305 | 165600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 303 | 20250305 | 165500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20250305 | 165400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20250305 | 165300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20250305 | 165200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 307 | 20250305 | 165100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 308 | 20250305 | 165000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 309 | 20250305 | 164900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 310 | 20250305 | 164800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 311 | 20250305 | 164700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 312 | 20250305 | 164600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 313 | 20250305 | 164500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 314 | 20250305 | 164400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 315 | 20250305 | 164300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 316 | 20250305 | 164200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 317 | 20250305 | 164100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 318 | 20250305 | 164000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 319 | 20250305 | 163900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 320 | 20250305 | 163800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 321 | 20250305 | 163700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 322 | 20250305 | 163600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 323 | 20250305 | 163500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 324 | 20250305 | 163400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 325 | 20250305 | 163300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 326 | 20250305 | 163200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 327 | 20250305 | 163100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 328 | 20250305 | 163000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 329 | 20250305 | 162900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 330 | 20250305 | 162800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 331 | 20250305 | 162700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 332 | 20250305 | 162600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 333 | 20250305 | 162500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 334 | 20250305 | 162400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 335 | 20250305 | 162300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 336 | 20250305 | 162200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 337 | 20250305 | 162100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 338 | 20250305 | 162000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 339 | 20250305 | 161900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 340 | 20250305 | 161800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 341 | 20250305 | 161700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 342 | 20250305 | 161600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 343 | 20250305 | 161500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 344 | 20250305 | 161400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 345 | 20250305 | 161300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 346 | 20250305 | 161200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 347 | 20250305 | 161100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 348 | 20250305 | 161000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 349 | 20250305 | 160900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 350 | 20250305 | 160800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 351 | 20250305 | 160700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 352 | 20250305 | 160600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 353 | 20250305 | 160500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 354 | 20250305 | 160400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 355 | 20250305 | 160300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 356 | 20250305 | 160200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 357 | 20250305 | 160100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 358 | 20250305 | 160000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 359 | 20250305 | 155900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 360 | 20250305 | 155800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 361 | 20250305 | 155700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 362 | 20250305 | 155600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 363 | 20250305 | 155500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 364 | 20250305 | 155400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 365 | 20250305 | 155300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 366 | 20250305 | 155200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 367 | 20250305 | 155100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 368 | 20250305 | 155000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 369 | 20250305 | 154900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 370 | 20250305 | 154800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 371 | 20250305 | 154700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 372 | 20250305 | 154600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 373 | 20250305 | 154500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 374 | 20250305 | 154400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 375 | 20250305 | 154300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 376 | 20250305 | 154200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 377 | 20250305 | 154100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 378 | 20250305 | 154000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 379 | 20250305 | 153900 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 380 | 20250305 | 153800 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 381 | 20250305 | 153700 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 382 | 20250305 | 153600 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 383 | 20250305 | 153500 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 384 | 20250305 | 153400 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 385 | 20250305 | 153300 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 386 | 20250305 | 153200 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 387 | 20250305 | 153100 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 388 | 20250305 | 153000 | 113061657000 | 52800 | 52800 | 52800 | 52800 | 23063 |
| 389 | 20250305 | 152900 | 111843930600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 390 | 20250305 | 152800 | 111843930600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 391 | 20250305 | 152700 | 111843930600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 392 | 20250305 | 152600 | 111843930600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 393 | 20250305 | 152500 | 111843930600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 394 | 20250305 | 152400 | 111843930600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 395 | 20250305 | 152300 | 111843930600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 396 | 20250305 | 152200 | 111843930600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 397 | 20250305 | 152100 | 111843930600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 398 | 20250305 | 152000 | 111843930600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 399 | 20250305 | 151900 | 111843930600 | 52800 | 52900 | 52900 | 52800 | 5574 |
| 400 | 20250305 | 151800 | 111549362700 | 53000 | 52850 | 53000 | 52800 | 5343 |
| 401 | 20250305 | 151700 | 111266743300 | 52900 | 53100 | 53100 | 52900 | 8160 |
| 402 | 20250305 | 151600 | 110834734100 | 53100 | 53100 | 53200 | 53000 | 958 |
| 403 | 20250305 | 151500 | 110783914450 | 53100 | 53200 | 53200 | 52900 | 4439 |
| 404 | 20250305 | 151400 | 110548279800 | 53100 | 53100 | 53200 | 53000 | 2797 |
| 405 | 20250305 | 151300 | 110399709000 | 53100 | 52900 | 53150 | 52900 | 2847 |
| 406 | 20250305 | 151200 | 110248635900 | 52900 | 52850 | 53100 | 52800 | 9005 |
| 407 | 20250305 | 151100 | 109771833150 | 52850 | 53000 | 53000 | 52800 | 1369 |
| 408 | 20250305 | 151000 | 109699418300 | 53000 | 53000 | 53000 | 52900 | 3205 |
| 409 | 20250305 | 150900 | 109529860400 | 53000 | 52900 | 53000 | 52900 | 1581 |
| 410 | 20250305 | 150800 | 109446214850 | 52900 | 52900 | 53000 | 52800 | 3975 |
| 411 | 20250305 | 150700 | 109235965850 | 52900 | 52900 | 53000 | 52900 | 2522 |
| 412 | 20250305 | 150600 | 109102546150 | 52800 | 52950 | 53000 | 52800 | 4583 |
| 413 | 20250305 | 150500 | 108859898500 | 52950 | 52950 | 53000 | 52900 | 4262 |
| 414 | 20250305 | 150400 | 108634187900 | 52900 | 53050 | 53100 | 52900 | 9638 |
| 415 | 20250305 | 150300 | 108123374450 | 53000 | 53050 | 53100 | 53000 | 1294 |
| 416 | 20250305 | 150200 | 108054779800 | 53100 | 53100 | 53100 | 53000 | 1052 |
| 417 | 20250305 | 150100 | 107998937900 | 53100 | 53100 | 53100 | 53000 | 1168 |
| 418 | 20250305 | 150000 | 107936942250 | 53100 | 53100 | 53150 | 53000 | 2692 |
| 419 | 20250305 | 145900 | 107794207650 | 53200 | 53050 | 53200 | 53000 | 2663 |
| 420 | 20250305 | 145800 | 107652923400 | 53100 | 53050 | 53100 | 53000 | 1361 |
| 421 | 20250305 | 145700 | 107580779700 | 53000 | 53200 | 53200 | 53000 | 1845 |
| 422 | 20250305 | 145600 | 107482841600 | 53100 | 53150 | 53200 | 53100 | 699 |
| 423 | 20250305 | 145500 | 107445703650 | 53200 | 53050 | 53200 | 53000 | 2743 |
| 424 | 20250305 | 145400 | 107300111200 | 53000 | 53050 | 53100 | 53000 | 3307 |
| 425 | 20250305 | 145300 | 107124792150 | 53050 | 53000 | 53100 | 53000 | 2014 |
| 426 | 20250305 | 145200 | 107017905300 | 53000 | 53100 | 53100 | 53000 | 592 |
| 427 | 20250305 | 145100 | 106986491650 | 53050 | 53050 | 53100 | 53000 | 2202 |
| 428 | 20250305 | 145000 | 106869650250 | 53000 | 53000 | 53100 | 52900 | 2423 |
| 429 | 20250305 | 144900 | 106741199500 | 53000 | 53000 | 53200 | 53000 | 4573 |
| 430 | 20250305 | 144800 | 106498366300 | 53000 | 52900 | 53100 | 52900 | 6742 |
| 431 | 20250305 | 144700 | 106141003250 | 52900 | 52650 | 52900 | 52650 | 4614 |
| 432 | 20250305 | 144600 | 105897314750 | 52600 | 52550 | 52650 | 52500 | 3301 |
| 433 | 20250305 | 144500 | 105723740750 | 52500 | 52500 | 52600 | 52400 | 1087 |
| 434 | 20250305 | 144400 | 105666726450 | 52500 | 52500 | 52600 | 52500 | 3369 |
| 435 | 20250305 | 144300 | 105489826550 | 52550 | 52600 | 52650 | 52500 | 1976 |
| 436 | 20250305 | 144200 | 105385890200 | 52600 | 52600 | 52650 | 52600 | 221 |
| 437 | 20250305 | 144100 | 105374264950 | 52650 | 52650 | 52700 | 52600 | 997 |
| 438 | 20250305 | 144000 | 105321815050 | 52650 | 52700 | 52700 | 52600 | 1055 |
| 439 | 20250305 | 143900 | 105266238850 | 52650 | 52650 | 52700 | 52600 | 2190 |
| 440 | 20250305 | 143800 | 105151000400 | 52700 | 52600 | 52700 | 52500 | 4764 |
| 441 | 20250305 | 143700 | 104900118850 | 52600 | 52450 | 52600 | 52400 | 1434 |
| 442 | 20250305 | 143600 | 104824774900 | 52450 | 52400 | 52500 | 52300 | 1562 |
| 443 | 20250305 | 143500 | 104742910550 | 52400 | 52300 | 52450 | 52250 | 1894 |
| 444 | 20250305 | 143400 | 104643740500 | 52300 | 52250 | 52300 | 52250 | 1024 |
| 445 | 20250305 | 143300 | 104590190100 | 52300 | 52300 | 52400 | 52200 | 2562 |
| 446 | 20250305 | 143200 | 104456180350 | 52300 | 51900 | 52300 | 51800 | 2594 |
| 447 | 20250305 | 143100 | 104321192400 | 51900 | 51800 | 51900 | 51700 | 1193 |
| 448 | 20250305 | 143000 | 104259389650 | 51800 | 51900 | 51900 | 51700 | 4412 |
| 449 | 20250305 | 142900 | 104030860650 | 51800 | 51900 | 52000 | 51800 | 2306 |
| 450 | 20250305 | 142800 | 103911230450 | 51900 | 52100 | 52100 | 51900 | 3649 |
| 451 | 20250305 | 142700 | 103721616200 | 52100 | 52100 | 52200 | 52000 | 1213 |
| 452 | 20250305 | 142600 | 103658477750 | 52200 | 52000 | 52200 | 52000 | 2708 |
| 453 | 20250305 | 142500 | 103517454550 | 52000 | 52100 | 52200 | 52000 | 1475 |
| 454 | 20250305 | 142400 | 103440621350 | 52150 | 52300 | 52300 | 52100 | 1653 |
| 455 | 20250305 | 142300 | 103354315800 | 52300 | 52200 | 52300 | 52100 | 1354 |
| 456 | 20250305 | 142200 | 103283690000 | 52200 | 52200 | 52200 | 52100 | 1353 |
| 457 | 20250305 | 142100 | 103213071900 | 52100 | 52200 | 52300 | 52100 | 1395 |
| 458 | 20250305 | 142000 | 103140357350 | 52300 | 52300 | 52300 | 52200 | 859 |
| 459 | 20250305 | 141900 | 103095515650 | 52300 | 52100 | 52300 | 52100 | 1383 |
| 460 | 20250305 | 141800 | 103023398350 | 52100 | 52300 | 52400 | 52100 | 3814 |
| 461 | 20250305 | 141700 | 102824213900 | 52300 | 52500 | 52500 | 52300 | 2739 |
| 462 | 20250305 | 141600 | 102680750450 | 52400 | 52500 | 52500 | 52400 | 150 |
| 463 | 20250305 | 141500 | 102672883700 | 52500 | 52550 | 52600 | 52400 | 1754 |
| 464 | 20250305 | 141400 | 102580862100 | 52500 | 52600 | 52600 | 52500 | 1410 |
| 465 | 20250305 | 141300 | 102506835000 | 52600 | 52600 | 52650 | 52500 | 660 |
| 466 | 20250305 | 141200 | 102472133550 | 52650 | 52650 | 52700 | 52600 | 368 |
| 467 | 20250305 | 141100 | 102452772250 | 52650 | 52600 | 52700 | 52600 | 625 |
| 468 | 20250305 | 141000 | 102419894350 | 52600 | 52700 | 52700 | 52600 | 559 |
| 469 | 20250305 | 140900 | 102390483550 | 52600 | 52800 | 52800 | 52600 | 1278 |
| 470 | 20250305 | 140800 | 102323144800 | 52700 | 53000 | 53000 | 52700 | 1729 |
| 471 | 20250305 | 140700 | 102231806600 | 52900 | 52900 | 53000 | 52800 | 765 |
| 472 | 20250305 | 140600 | 102191336650 | 52900 | 52900 | 53000 | 52800 | 993 |
| 473 | 20250305 | 140500 | 102138787250 | 52900 | 52900 | 53200 | 52900 | 6687 |
| 474 | 20250305 | 140400 | 101783874700 | 52900 | 52800 | 52900 | 52800 | 5250 |
| 475 | 20250305 | 140300 | 101506192050 | 52700 | 52700 | 52800 | 52700 | 576 |
| 476 | 20250305 | 140200 | 101475806250 | 52700 | 52700 | 52800 | 52600 | 2214 |
| 477 | 20250305 | 140100 | 101359010150 | 52700 | 52700 | 52800 | 52600 | 1403 |
| 478 | 20250305 | 140000 | 101285107850 | 52800 | 52500 | 52800 | 52500 | 1128 |
| 479 | 20250305 | 135900 | 101225831650 | 52500 | 52500 | 52600 | 52400 | 2039 |
| 480 | 20250305 | 135800 | 101118878100 | 52400 | 52450 | 52500 | 52400 | 271 |
| 481 | 20250305 | 135700 | 101104671950 | 52450 | 52500 | 52500 | 52300 | 1294 |
| 482 | 20250305 | 135600 | 101036873200 | 52400 | 52700 | 52700 | 52400 | 1392 |
| 483 | 20250305 | 135500 | 100963846950 | 52700 | 52900 | 52900 | 52500 | 4352 |
| 484 | 20250305 | 135400 | 100734454750 | 52900 | 52900 | 52900 | 52800 | 397 |
| 485 | 20250305 | 135300 | 100713474600 | 52900 | 52900 | 52900 | 52800 | 529 |
| 486 | 20250305 | 135200 | 100685515100 | 52800 | 53000 | 53000 | 52800 | 2625 |
| 487 | 20250305 | 135100 | 100546775600 | 53100 | 53000 | 53100 | 52900 | 825 |
| 488 | 20250305 | 135000 | 100503054700 | 53000 | 53000 | 53000 | 52900 | 1011 |
| 489 | 20250305 | 134900 | 100449508500 | 53000 | 53000 | 53000 | 52800 | 2730 |
| 490 | 20250305 | 134800 | 100304942300 | 53000 | 52800 | 53000 | 52800 | 1506 |
| 491 | 20250305 | 134700 | 100225306300 | 52800 | 52800 | 52900 | 52700 | 1088 |
| 492 | 20250305 | 134600 | 100167887700 | 52800 | 52900 | 52900 | 52700 | 1793 |
| 493 | 20250305 | 134500 | 100073239000 | 52800 | 53000 | 53000 | 52800 | 717 |
| 494 | 20250305 | 134400 | 100035343450 | 52900 | 52800 | 53100 | 52700 | 2162 |
| 495 | 20250305 | 134300 | 99920943150 | 52800 | 53000 | 53050 | 52800 | 4150 |
| 496 | 20250305 | 134200 | 99701340550 | 53000 | 53200 | 53200 | 52800 | 5015 |
| 497 | 20250305 | 134100 | 99435437250 | 53200 | 52800 | 53300 | 52800 | 12693 |
| 498 | 20250305 | 134000 | 98761911950 | 52900 | 52500 | 52900 | 52400 | 10050 |
| 499 | 20250305 | 133900 | 98232571050 | 52500 | 52400 | 52550 | 52300 | 2412 |
| 500 | 20250305 | 133800 | 98106050600 | 52400 | 52400 | 52400 | 52300 | 533 |
| 501 | 20250305 | 133700 | 98078128900 | 52300 | 52300 | 52400 | 52200 | 1321 |
| 502 | 20250305 | 133600 | 98009028450 | 52300 | 52300 | 52300 | 52200 | 1411 |
| 503 | 20250305 | 133500 | 97935357150 | 52300 | 52200 | 52300 | 52200 | 487 |
| 504 | 20250305 | 133400 | 97909900250 | 52300 | 52300 | 52300 | 52200 | 1134 |
| 505 | 20250305 | 133300 | 97850662850 | 52300 | 52300 | 52300 | 52200 | 1245 |
| 506 | 20250305 | 133200 | 97785610200 | 52300 | 52100 | 52400 | 52100 | 4305 |
| 507 | 20250305 | 133100 | 97560567650 | 52100 | 52300 | 52300 | 52100 | 747 |
| 508 | 20250305 | 133000 | 97521622950 | 52200 | 52100 | 52300 | 52100 | 1071 |
| 509 | 20250305 | 132900 | 97465734150 | 52100 | 52100 | 52100 | 52000 | 642 |
| 510 | 20250305 | 132800 | 97432307650 | 52100 | 51900 | 52100 | 51900 | 919 |
| 511 | 20250305 | 132700 | 97384528200 | 51950 | 51900 | 52000 | 51900 | 491 |
| 512 | 20250305 | 132600 | 97359032600 | 51900 | 52000 | 52000 | 51800 | 1469 |
| 513 | 20250305 | 132500 | 97282744450 | 52000 | 52200 | 52200 | 52000 | 2364 |
| 514 | 20250305 | 132400 | 97159665050 | 52200 | 52300 | 52300 | 52100 | 2937 |
| 515 | 20250305 | 132300 | 97006194050 | 52300 | 52300 | 52400 | 52300 | 959 |
| 516 | 20250305 | 132200 | 96955994350 | 52300 | 52350 | 52400 | 52200 | 3385 |
| 517 | 20250305 | 132100 | 96778938550 | 52400 | 52300 | 52400 | 52250 | 1767 |
| 518 | 20250305 | 132000 | 96686506600 | 52300 | 52200 | 52300 | 52200 | 2819 |
| 519 | 20250305 | 131900 | 96539117900 | 52100 | 52200 | 52300 | 52100 | 924 |
| 520 | 20250305 | 131800 | 96490919000 | 52200 | 52200 | 52300 | 52200 | 3025 |
| 521 | 20250305 | 131700 | 96332928500 | 52150 | 52100 | 52200 | 52000 | 1034 |
| 522 | 20250305 | 131600 | 96279088450 | 52100 | 52050 | 52100 | 52000 | 1399 |
| 523 | 20250305 | 131500 | 96206326550 | 52050 | 52100 | 52100 | 52000 | 197 |
| 524 | 20250305 | 131400 | 96196076500 | 52100 | 52100 | 52100 | 52000 | 1671 |
| 525 | 20250305 | 131300 | 96109174100 | 52100 | 52200 | 52200 | 52000 | 3123 |
| 526 | 20250305 | 131200 | 95946396350 | 52200 | 52200 | 52200 | 52100 | 606 |
| 527 | 20250305 | 131100 | 95914768050 | 52200 | 52200 | 52200 | 52100 | 2106 |
| 528 | 20250305 | 131000 | 95804943950 | 52200 | 52200 | 52300 | 52000 | 3568 |
| 529 | 20250305 | 130900 | 95618785850 | 52200 | 52000 | 52200 | 51900 | 5341 |
| 530 | 20250305 | 130800 | 95340677050 | 51900 | 52000 | 52000 | 51900 | 2073 |
| 531 | 20250305 | 130700 | 95232960800 | 52000 | 51900 | 52000 | 51900 | 1156 |
| 532 | 20250305 | 130600 | 95172910700 | 51900 | 51900 | 51900 | 51800 | 869 |
| 533 | 20250305 | 130500 | 95127819900 | 52000 | 52000 | 52100 | 51900 | 2252 |
| 534 | 20250305 | 130400 | 95010785100 | 52000 | 51900 | 52000 | 51800 | 946 |
| 535 | 20250305 | 130300 | 94961655400 | 51900 | 51900 | 52000 | 51700 | 682 |
| 536 | 20250305 | 130200 | 94926270900 | 51900 | 51700 | 51900 | 51600 | 1122 |
| 537 | 20250305 | 130100 | 94868184350 | 51700 | 51800 | 51800 | 51600 | 1004 |
| 538 | 20250305 | 130000 | 94816329350 | 51800 | 51900 | 52100 | 51800 | 4851 |
| 539 | 20250305 | 125900 | 94564686600 | 51900 | 51900 | 52000 | 51800 | 1649 |
| 540 | 20250305 | 125800 | 94479133750 | 51900 | 51900 | 52100 | 51900 | 3112 |
| 541 | 20250305 | 125700 | 94317398350 | 51900 | 51650 | 51900 | 51650 | 1658 |
| 542 | 20250305 | 125600 | 94231578850 | 51650 | 51600 | 51700 | 51500 | 1042 |
| 543 | 20250305 | 125500 | 94177802150 | 51500 | 51550 | 51700 | 51500 | 600 |
| 544 | 20250305 | 125400 | 94146837100 | 51500 | 51400 | 51650 | 51400 | 946 |
| 545 | 20250305 | 125300 | 94098057550 | 51400 | 51300 | 51500 | 51300 | 2659 |
| 546 | 20250305 | 125200 | 93961409900 | 51300 | 51500 | 51500 | 51300 | 1388 |
| 547 | 20250305 | 125100 | 93890065300 | 51400 | 51500 | 51500 | 51400 | 225 |
| 548 | 20250305 | 125000 | 93878481400 | 51500 | 51400 | 51500 | 51400 | 890 |
| 549 | 20250305 | 124900 | 93832657400 | 51400 | 51500 | 51500 | 51400 | 426 |
| 550 | 20250305 | 124800 | 93810731300 | 51500 | 51400 | 51500 | 51400 | 930 |
| 551 | 20250305 | 124700 | 93762843500 | 51500 | 51500 | 51600 | 51400 | 990 |
| 552 | 20250305 | 124600 | 93711872800 | 51500 | 51500 | 51550 | 51500 | 986 |
| 553 | 20250305 | 124500 | 93661093750 | 51500 | 51400 | 51500 | 51400 | 1623 |
| 554 | 20250305 | 124400 | 93577510150 | 51500 | 51300 | 51500 | 51300 | 2103 |
| 555 | 20250305 | 124300 | 93469369950 | 51300 | 51400 | 51400 | 51300 | 826 |
| 556 | 20250305 | 124200 | 93426988050 | 51400 | 51500 | 51500 | 51300 | 651 |
| 557 | 20250305 | 124100 | 93393525550 | 51400 | 51400 | 51400 | 51300 | 1983 |
| 558 | 20250305 | 124000 | 93291710350 | 51400 | 51300 | 51400 | 51300 | 1416 |
| 559 | 20250305 | 123900 | 93219037250 | 51300 | 51200 | 51400 | 51000 | 5949 |
| 560 | 20250305 | 123800 | 92914510250 | 51200 | 51200 | 51300 | 51100 | 2772 |
| 561 | 20250305 | 123700 | 92772695000 | 51200 | 51300 | 51300 | 51200 | 1852 |
| 562 | 20250305 | 123600 | 92677755500 | 51300 | 51400 | 51400 | 51000 | 8491 |
| 563 | 20250305 | 123500 | 92243400500 | 51300 | 51300 | 51400 | 51200 | 872 |
| 564 | 20250305 | 123400 | 92198674800 | 51300 | 51300 | 51400 | 51200 | 1638 |
| 565 | 20250305 | 123300 | 92114782400 | 51300 | 51550 | 51550 | 51300 | 2065 |
| 566 | 20250305 | 123200 | 92008623350 | 51550 | 51600 | 51600 | 51550 | 171 |
| 567 | 20250305 | 123100 | 91999800500 | 51600 | 51600 | 51700 | 51500 | 623 |
| 568 | 20250305 | 123000 | 91967651200 | 51700 | 51700 | 51800 | 51600 | 467 |
| 569 | 20250305 | 122900 | 91943508800 | 51700 | 51800 | 51900 | 51500 | 950 |
| 570 | 20250305 | 122800 | 91894464500 | 51800 | 51900 | 51900 | 51800 | 1020 |
| 571 | 20250305 | 122700 | 91841613250 | 51800 | 51400 | 52200 | 51300 | 11198 |
| 572 | 20250305 | 122600 | 91259564600 | 51300 | 51300 | 51400 | 51200 | 1269 |
| 573 | 20250305 | 122500 | 91194496600 | 51300 | 51500 | 51500 | 51300 | 1326 |
| 574 | 20250305 | 122400 | 91126394200 | 51500 | 51600 | 51600 | 51400 | 1359 |
| 575 | 20250305 | 122300 | 91056391850 | 51600 | 51550 | 51600 | 51500 | 1381 |
| 576 | 20250305 | 122200 | 90985139950 | 51600 | 51500 | 51600 | 51400 | 1364 |
| 577 | 20250305 | 122100 | 90914895650 | 51500 | 51400 | 51500 | 51300 | 1641 |
| 578 | 20250305 | 122000 | 90830524750 | 51400 | 51200 | 51400 | 51200 | 2791 |
| 579 | 20250305 | 121900 | 90687354750 | 51200 | 51200 | 51300 | 51100 | 1902 |
| 580 | 20250305 | 121800 | 90589920450 | 51100 | 51100 | 51200 | 51000 | 1991 |
| 581 | 20250305 | 121700 | 90488065350 | 51200 | 51050 | 51200 | 51000 | 5535 |
| 582 | 20250305 | 121600 | 90205592750 | 51100 | 51150 | 51200 | 51000 | 6014 |
| 583 | 20250305 | 121500 | 89898438500 | 51150 | 51000 | 51200 | 50900 | 4583 |
| 584 | 20250305 | 121400 | 89664587300 | 51050 | 51200 | 51300 | 51000 | 15443 |
| 585 | 20250305 | 121300 | 88876298700 | 51200 | 51400 | 51400 | 51100 | 10532 |
| 586 | 20250305 | 121200 | 88336906800 | 51400 | 51400 | 51500 | 51200 | 3845 |
| 587 | 20250305 | 121100 | 88139618850 | 51400 | 51500 | 51500 | 51400 | 3423 |
| 588 | 20250305 | 121000 | 87963482150 | 51500 | 51300 | 51800 | 51300 | 3112 |
| 589 | 20250305 | 120900 | 87802965150 | 51300 | 51400 | 51500 | 51200 | 2516 |
| 590 | 20250305 | 120800 | 87673771700 | 51300 | 51300 | 51600 | 51100 | 8000 |
| 591 | 20250305 | 120700 | 87263181600 | 51300 | 51600 | 51600 | 51200 | 5312 |
| 592 | 20250305 | 120600 | 86990432450 | 51600 | 51700 | 51700 | 51600 | 1720 |
| 593 | 20250305 | 120500 | 86901611150 | 51800 | 51700 | 51800 | 51700 | 488 |
| 594 | 20250305 | 120400 | 86876355950 | 51600 | 51400 | 51900 | 51400 | 1144 |
| 595 | 20250305 | 120300 | 86817322500 | 51600 | 52000 | 52100 | 51300 | 6811 |
| 596 | 20250305 | 120200 | 86466149050 | 52000 | 52000 | 52200 | 51900 | 1876 |
| 597 | 20250305 | 120100 | 86368574750 | 52000 | 51900 | 52100 | 51900 | 1848 |
| 598 | 20250305 | 120000 | 86272455850 | 51900 | 51700 | 52000 | 51700 | 742 |
| 599 | 20250305 | 115900 | 86233971950 | 51700 | 51800 | 51800 | 51600 | 3829 |
| 600 | 20250305 | 115800 | 86036055050 | 51700 | 51800 | 51900 | 51700 | 601 |
| 601 | 20250305 | 115700 | 86004938950 | 51900 | 52000 | 52000 | 51800 | 2325 |
| 602 | 20250305 | 115600 | 85884348950 | 52000 | 52000 | 52100 | 51900 | 1912 |
| 603 | 20250305 | 115500 | 85784900350 | 52000 | 51700 | 52100 | 51700 | 7490 |
| 604 | 20250305 | 115400 | 85396018150 | 51700 | 51700 | 51800 | 51600 | 785 |
| 605 | 20250305 | 115300 | 85355426950 | 51700 | 51900 | 51900 | 51700 | 2074 |
| 606 | 20250305 | 115200 | 85247930300 | 51900 | 51900 | 52000 | 51800 | 6708 |
| 607 | 20250305 | 115100 | 84899336900 | 51900 | 51700 | 51900 | 51700 | 1819 |
| 608 | 20250305 | 115000 | 84805117300 | 51700 | 51600 | 51700 | 51300 | 7818 |
| 609 | 20250305 | 114900 | 84402571000 | 51600 | 51800 | 51800 | 51600 | 2887 |
| 610 | 20250305 | 114800 | 84253476700 | 51800 | 51700 | 51800 | 51600 | 2616 |
| 611 | 20250305 | 114700 | 84118077750 | 51700 | 51700 | 51700 | 51600 | 3918 |
| 612 | 20250305 | 114600 | 83915667700 | 51600 | 51200 | 51700 | 51200 | 9882 |
| 613 | 20250305 | 114500 | 83406707300 | 51300 | 51300 | 51600 | 51200 | 20671 |
| 614 | 20250305 | 114400 | 82344710000 | 51300 | 51700 | 51800 | 51300 | 18760 |
| 615 | 20250305 | 114300 | 81378048100 | 51500 | 52200 | 52200 | 51500 | 11672 |
| 616 | 20250305 | 114200 | 80773315850 | 52100 | 52100 | 52200 | 52000 | 7372 |
| 617 | 20250305 | 114100 | 80389379850 | 52100 | 52000 | 52200 | 52000 | 3818 |
| 618 | 20250305 | 114000 | 80190669850 | 51900 | 52200 | 52300 | 51800 | 24938 |
| 619 | 20250305 | 113900 | 78895736050 | 52200 | 52650 | 52700 | 52100 | 19008 |
| 620 | 20250305 | 113800 | 77899384250 | 52650 | 52750 | 52800 | 52600 | 6883 |
| 621 | 20250305 | 113700 | 77536741700 | 52750 | 52900 | 52900 | 52700 | 2580 |
| 622 | 20250305 | 113600 | 77400525750 | 52900 | 52900 | 52900 | 52800 | 2361 |
| 623 | 20250305 | 113500 | 77275845650 | 52900 | 52800 | 52900 | 52800 | 2341 |
| 624 | 20250305 | 113400 | 77152094350 | 52800 | 52900 | 52950 | 52800 | 3928 |
| 625 | 20250305 | 113300 | 76944404000 | 52900 | 53000 | 53050 | 52900 | 6529 |
| 626 | 20250305 | 113200 | 76598610250 | 53000 | 53150 | 53150 | 53000 | 3175 |
| 627 | 20250305 | 113100 | 76430046750 | 53150 | 53300 | 53300 | 53150 | 837 |
| 628 | 20250305 | 113000 | 76385501250 | 53200 | 53200 | 53300 | 53100 | 1332 |
| 629 | 20250305 | 112900 | 76314677850 | 53200 | 53200 | 53300 | 53100 | 2579 |
| 630 | 20250305 | 112800 | 76177468750 | 53300 | 53500 | 53500 | 53200 | 2800 |
| 631 | 20250305 | 112700 | 76028221450 | 53500 | 53400 | 53500 | 53300 | 1131 |
| 632 | 20250305 | 112600 | 75967831950 | 53300 | 53300 | 53500 | 53300 | 620 |
| 633 | 20250305 | 112500 | 75934762150 | 53300 | 53600 | 53600 | 53300 | 409 |
| 634 | 20250305 | 112400 | 75912927450 | 53500 | 53400 | 53600 | 53300 | 1271 |
| 635 | 20250305 | 112300 | 75844960750 | 53400 | 53200 | 53500 | 53200 | 1234 |
| 636 | 20250305 | 112200 | 75779065550 | 53200 | 53200 | 53400 | 53200 | 1489 |
| 637 | 20250305 | 112100 | 75699744050 | 53200 | 53200 | 53300 | 53100 | 2072 |
| 638 | 20250305 | 112000 | 75589526650 | 53300 | 53200 | 53400 | 53200 | 2647 |
| 639 | 20250305 | 111900 | 75448588550 | 53200 | 53300 | 53400 | 53200 | 1610 |
| 640 | 20250305 | 111800 | 75362842850 | 53400 | 53400 | 53500 | 53300 | 4322 |
| 641 | 20250305 | 111700 | 75132056500 | 53400 | 53500 | 53600 | 53300 | 2096 |
| 642 | 20250305 | 111600 | 75020247300 | 53400 | 53500 | 53600 | 53400 | 2455 |
| 643 | 20250305 | 111500 | 74888995500 | 53600 | 53400 | 53700 | 53400 | 2510 |
| 644 | 20250305 | 111400 | 74754692850 | 53500 | 53500 | 53600 | 53400 | 805 |
| 645 | 20250305 | 111300 | 74711648750 | 53400 | 53750 | 53750 | 53400 | 9363 |
| 646 | 20250305 | 111200 | 74210085200 | 53800 | 54000 | 54000 | 53800 | 1696 |
| 647 | 20250305 | 111100 | 74118700150 | 54000 | 54000 | 54000 | 53800 | 1875 |
| 648 | 20250305 | 111000 | 74017479050 | 54000 | 54200 | 54200 | 53900 | 3449 |
| 649 | 20250305 | 110900 | 73831094250 | 54200 | 54100 | 54200 | 54000 | 5032 |
| 650 | 20250305 | 110800 | 73558711400 | 54200 | 54200 | 54300 | 54100 | 570 |
| 651 | 20250305 | 110700 | 73527828850 | 54200 | 54000 | 54400 | 53900 | 8893 |
| 652 | 20250305 | 110600 | 73046195650 | 54000 | 53800 | 54000 | 53800 | 1967 |
| 653 | 20250305 | 110500 | 72940023600 | 53800 | 53600 | 53900 | 53600 | 2258 |
| 654 | 20250305 | 110400 | 72818492700 | 53600 | 53650 | 53700 | 53500 | 3845 |
| 655 | 20250305 | 110300 | 72612402400 | 53700 | 53800 | 53800 | 53700 | 1007 |
| 656 | 20250305 | 110200 | 72558322150 | 53800 | 53800 | 53900 | 53700 | 2065 |
| 657 | 20250305 | 110100 | 72447231850 | 53850 | 53800 | 53900 | 53800 | 1470 |
| 658 | 20250305 | 110000 | 72368144750 | 53800 | 53700 | 53900 | 53700 | 654 |
| 659 | 20250305 | 105900 | 72333004650 | 53700 | 53600 | 53800 | 53600 | 1350 |
| 660 | 20250305 | 105800 | 72260568800 | 53600 | 53700 | 53800 | 53600 | 1061 |
| 661 | 20250305 | 105700 | 72203616800 | 53800 | 53800 | 53800 | 53700 | 1084 |
| 662 | 20250305 | 105600 | 72145378800 | 53800 | 53900 | 53900 | 53800 | 689 |
| 663 | 20250305 | 105500 | 72108310300 | 53800 | 54000 | 54000 | 53700 | 2443 |
| 664 | 20250305 | 105400 | 71976856400 | 54000 | 54100 | 54100 | 53850 | 1815 |
| 665 | 20250305 | 105300 | 71878904000 | 54100 | 54000 | 54100 | 53900 | 1784 |
| 666 | 20250305 | 105200 | 71782556650 | 54000 | 54050 | 54100 | 53900 | 2999 |
| 667 | 20250305 | 105100 | 71620461350 | 54000 | 53900 | 54050 | 53800 | 1224 |
| 668 | 20250305 | 105000 | 71554480150 | 53900 | 54000 | 54100 | 53800 | 1085 |
| 669 | 20250305 | 104900 | 71495927950 | 54000 | 53950 | 54000 | 53800 | 1170 |
| 670 | 20250305 | 104800 | 71432864950 | 53900 | 54000 | 54100 | 53900 | 1965 |
| 671 | 20250305 | 104700 | 71326771700 | 54100 | 54000 | 54100 | 53900 | 2311 |
| 672 | 20250305 | 104600 | 71202026700 | 53900 | 53900 | 54000 | 53800 | 2853 |
| 673 | 20250305 | 104500 | 71048153200 | 53800 | 53800 | 53900 | 53800 | 1694 |
| 674 | 20250305 | 104400 | 70956863600 | 53900 | 53800 | 53950 | 53800 | 2128 |
| 675 | 20250305 | 104300 | 70842222250 | 54000 | 53800 | 54000 | 53700 | 2627 |
| 676 | 20250305 | 104200 | 70700661150 | 53800 | 53650 | 54000 | 53650 | 6270 |
| 677 | 20250305 | 104100 | 70362808500 | 53650 | 53700 | 53700 | 53600 | 479 |
| 678 | 20250305 | 104000 | 70337089750 | 53600 | 53600 | 53800 | 53600 | 3646 |
| 679 | 20250305 | 103900 | 70141391350 | 53700 | 53700 | 53800 | 53600 | 2335 |
| 680 | 20250305 | 103800 | 70016113350 | 53700 | 53700 | 53700 | 53600 | 629 |
| 681 | 20250305 | 103700 | 69982349150 | 53700 | 53600 | 53700 | 53550 | 382 |
| 682 | 20250305 | 103600 | 69961861050 | 53600 | 53400 | 53800 | 53400 | 1575 |
| 683 | 20250305 | 103500 | 69877540950 | 53500 | 53400 | 53500 | 53400 | 1329 |
| 684 | 20250305 | 103400 | 69806572150 | 53400 | 53400 | 53500 | 53400 | 1011 |
| 685 | 20250305 | 103300 | 69752515150 | 53400 | 53400 | 53500 | 53400 | 1163 |
| 686 | 20250305 | 103200 | 69690400050 | 53400 | 53300 | 53500 | 53200 | 2075 |
| 687 | 20250305 | 103100 | 69579781050 | 53200 | 53300 | 53300 | 53200 | 2833 |
| 688 | 20250305 | 103000 | 69428873950 | 53300 | 53500 | 53500 | 53200 | 3325 |
| 689 | 20250305 | 102900 | 69251514200 | 53500 | 53400 | 53500 | 53400 | 1519 |
| 690 | 20250305 | 102800 | 69170372300 | 53400 | 53500 | 53500 | 53300 | 1700 |
| 691 | 20250305 | 102700 | 69079524000 | 53500 | 53300 | 53600 | 53300 | 4125 |
| 692 | 20250305 | 102600 | 68859137800 | 53300 | 53400 | 53400 | 53300 | 1345 |
| 693 | 20250305 | 102500 | 68787421950 | 53400 | 53600 | 53600 | 53300 | 2917 |
| 694 | 20250305 | 102400 | 68631475200 | 53500 | 53700 | 53800 | 53500 | 4369 |
| 695 | 20250305 | 102300 | 68397196850 | 53700 | 53700 | 53800 | 53700 | 1006 |
| 696 | 20250305 | 102200 | 68343162200 | 53700 | 53900 | 54000 | 53700 | 3226 |
| 697 | 20250305 | 102100 | 68169675500 | 53900 | 53750 | 53900 | 53700 | 1384 |
| 698 | 20250305 | 102000 | 68095203900 | 53700 | 54000 | 54000 | 53700 | 2491 |
| 699 | 20250305 | 101900 | 67961095850 | 54000 | 54000 | 54100 | 53900 | 5479 |
| 700 | 20250305 | 101800 | 67665383900 | 54100 | 54200 | 54200 | 54000 | 3318 |
| 701 | 20250305 | 101700 | 67485814150 | 54200 | 54100 | 54200 | 54000 | 2514 |
| 702 | 20250305 | 101600 | 67349793950 | 54100 | 53900 | 54100 | 53900 | 3521 |
| 703 | 20250305 | 101500 | 67159675050 | 53900 | 53800 | 54000 | 53700 | 5478 |
| 704 | 20250305 | 101400 | 66864716100 | 53800 | 53700 | 53800 | 53700 | 2470 |
| 705 | 20250305 | 101300 | 66731875700 | 53800 | 53500 | 53800 | 53500 | 5433 |
| 706 | 20250305 | 101200 | 66440317750 | 53600 | 53400 | 53600 | 53300 | 5907 |
| 707 | 20250305 | 101100 | 66124390750 | 53400 | 53000 | 53500 | 53000 | 4316 |
| 708 | 20250305 | 101000 | 65894495450 | 53000 | 53000 | 53100 | 52900 | 1862 |
| 709 | 20250305 | 100900 | 65795797250 | 53000 | 53300 | 53300 | 53000 | 4227 |
| 710 | 20250305 | 100800 | 65571559150 | 53300 | 52900 | 53300 | 52900 | 3497 |
| 711 | 20250305 | 100700 | 65386027550 | 53000 | 53000 | 53100 | 52900 | 3000 |
| 712 | 20250305 | 100600 | 65226989350 | 53000 | 53100 | 53200 | 52900 | 6082 |
| 713 | 20250305 | 100500 | 64904568450 | 53100 | 52900 | 53100 | 52800 | 6068 |
| 714 | 20250305 | 100400 | 64583663450 | 53000 | 53100 | 53200 | 52900 | 10057 |
| 715 | 20250305 | 100300 | 64050280750 | 53100 | 52700 | 53200 | 52700 | 15155 |
| 716 | 20250305 | 100200 | 63249420550 | 52700 | 53100 | 53100 | 52700 | 17723 |
| 717 | 20250305 | 100100 | 62312412050 | 53000 | 53600 | 53600 | 53000 | 29239 |
| 718 | 20250305 | 100000 | 60755355900 | 53650 | 53700 | 53800 | 53600 | 1971 |
| 719 | 20250305 | 095900 | 60649507000 | 53700 | 53700 | 53800 | 53700 | 610 |
| 720 | 20250305 | 095800 | 60616729400 | 53700 | 53900 | 53900 | 53700 | 2199 |
| 721 | 20250305 | 095700 | 60498431350 | 53900 | 54100 | 54100 | 53800 | 3548 |
| 722 | 20250305 | 095600 | 60306902850 | 54100 | 54000 | 54100 | 54000 | 544 |
| 723 | 20250305 | 095500 | 60277496900 | 54000 | 54100 | 54100 | 54000 | 2763 |
| 724 | 20250305 | 095400 | 60128215350 | 54100 | 53900 | 54100 | 53800 | 1834 |
| 725 | 20250305 | 095300 | 60029262850 | 54000 | 53600 | 54100 | 53600 | 8587 |
| 726 | 20250305 | 095200 | 59567215350 | 53600 | 53900 | 53900 | 53600 | 10142 |
| 727 | 20250305 | 095100 | 59022685650 | 53900 | 54100 | 54100 | 53900 | 4744 |
| 728 | 20250305 | 095000 | 58766874250 | 54100 | 54200 | 54400 | 54000 | 8843 |
| 729 | 20250305 | 094900 | 58288603750 | 54300 | 54300 | 54400 | 54200 | 8711 |
| 730 | 20250305 | 094800 | 57815302750 | 54400 | 54450 | 54450 | 54300 | 4733 |
| 731 | 20250305 | 094700 | 57557876100 | 54500 | 54400 | 54500 | 54400 | 2427 |
| 732 | 20250305 | 094600 | 57425684700 | 54400 | 54300 | 54500 | 54300 | 5177 |
| 733 | 20250305 | 094500 | 57143863050 | 54300 | 54200 | 54300 | 54100 | 1612 |
| 734 | 20250305 | 094400 | 57056462550 | 54200 | 54150 | 54200 | 54000 | 2203 |
| 735 | 20250305 | 094300 | 56937277500 | 54200 | 54400 | 54500 | 54200 | 1509 |
| 736 | 20250305 | 094200 | 56855378050 | 54400 | 54450 | 54500 | 54100 | 9017 |
| 737 | 20250305 | 094100 | 56365560950 | 54400 | 54600 | 54600 | 54400 | 5617 |
| 738 | 20250305 | 094000 | 56059707350 | 54600 | 54400 | 54600 | 54400 | 8909 |
| 739 | 20250305 | 093900 | 55574190000 | 54400 | 54200 | 54400 | 54200 | 4678 |
| 740 | 20250305 | 093800 | 55320397700 | 54200 | 54400 | 54500 | 54200 | 9448 |
| 741 | 20250305 | 093700 | 54806351850 | 54350 | 54100 | 54400 | 54050 | 5788 |
| 742 | 20250305 | 093600 | 54492580300 | 54100 | 54000 | 54100 | 54000 | 1210 |
| 743 | 20250305 | 093500 | 54427152900 | 54100 | 54100 | 54100 | 54000 | 1988 |
| 744 | 20250305 | 093400 | 54319685400 | 54000 | 54100 | 54200 | 54000 | 4928 |
| 745 | 20250305 | 093300 | 54053244300 | 54100 | 53800 | 54200 | 53700 | 6356 |
| 746 | 20250305 | 093200 | 53710185000 | 53800 | 53800 | 53800 | 53700 | 1269 |
| 747 | 20250305 | 093100 | 53641996200 | 53800 | 53800 | 54000 | 53650 | 4609 |
| 748 | 20250305 | 093000 | 53393866450 | 53800 | 53900 | 53900 | 53600 | 5867 |
| 749 | 20250305 | 092900 | 53078506550 | 53900 | 53800 | 53900 | 53700 | 1867 |
| 750 | 20250305 | 092800 | 52978122950 | 53800 | 54000 | 54000 | 53700 | 6256 |
| 751 | 20250305 | 092700 | 52641099300 | 54000 | 54000 | 54150 | 53900 | 5164 |
| 752 | 20250305 | 092600 | 52362208000 | 53900 | 53800 | 54100 | 53800 | 5910 |
| 753 | 20250305 | 092500 | 52043324150 | 53800 | 53600 | 53800 | 53600 | 4124 |
| 754 | 20250305 | 092400 | 51821804400 | 53600 | 53550 | 53900 | 53500 | 13318 |
| 755 | 20250305 | 092300 | 51107627900 | 53500 | 53900 | 53900 | 53500 | 17683 |
| 756 | 20250305 | 092200 | 50159562550 | 53900 | 54100 | 54100 | 53900 | 3984 |
| 757 | 20250305 | 092100 | 49944681750 | 54100 | 54150 | 54200 | 53900 | 4621 |
| 758 | 20250305 | 092000 | 49694912200 | 54200 | 53900 | 54200 | 53800 | 3288 |
| 759 | 20250305 | 091900 | 49517273600 | 53900 | 53900 | 54000 | 53700 | 10844 |
| 760 | 20250305 | 091800 | 48933825650 | 53900 | 54700 | 54700 | 53800 | 22886 |
| 761 | 20250305 | 091700 | 47695488650 | 54700 | 54200 | 54700 | 54200 | 10637 |
| 762 | 20250305 | 091600 | 47115887000 | 54200 | 54200 | 54500 | 54200 | 6070 |
| 763 | 20250305 | 091500 | 46786107000 | 54300 | 54400 | 54400 | 54200 | 7486 |
| 764 | 20250305 | 091400 | 46379851200 | 54300 | 54100 | 54550 | 54100 | 10095 |
| 765 | 20250305 | 091300 | 45831413200 | 54200 | 54600 | 54700 | 54100 | 25052 |
| 766 | 20250305 | 091200 | 44467943350 | 54500 | 54200 | 54800 | 54100 | 31159 |
| 767 | 20250305 | 091100 | 42771462600 | 54200 | 54000 | 54200 | 53300 | 41795 |
| 768 | 20250305 | 091000 | 40523834900 | 54000 | 54400 | 54800 | 53900 | 39897 |
| 769 | 20250305 | 090900 | 38357531350 | 54400 | 55500 | 55500 | 54200 | 56898 |
| 770 | 20250305 | 090800 | 35234111850 | 55500 | 56000 | 56100 | 55200 | 60550 |
| 771 | 20250305 | 090700 | 31865538350 | 56000 | 56600 | 56800 | 56000 | 45987 |
| 772 | 20250305 | 090600 | 29276556650 | 56700 | 56600 | 57200 | 56100 | 101751 |
| 773 | 20250305 | 090500 | 23516506600 | 56700 | 55600 | 56800 | 55600 | 96799 |
| 774 | 20250305 | 090400 | 18071886450 | 55700 | 55400 | 55900 | 55300 | 106677 |
| 775 | 20250305 | 090300 | 12143194750 | 55400 | 54100 | 55400 | 54000 | 101117 |
| 776 | 20250305 | 090200 | 6605848650 | 54000 | 53700 | 54200 | 53300 | 37348 |
| 777 | 20250305 | 090100 | 4600335200 | 53500 | 53300 | 54100 | 52900 | 43684 |
| 778 | 20250305 | 090000 | 2261161300 | 53400 | 53500 | 53800 | 53100 | 40775 |