KissMeData/457390/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	214300	36955245	2090	2090	2090	2090	5
3	20231228	214200	36955245	2090	2090	2090	2090	0
4	20231228	214100	36955245	2090	2090	2090	2090	0
5	20231228	214000	36955245	2090	2090	2090	2090	0
6	20231228	213900	36955245	2090	2090	2090	2090	0
7	20231228	213800	36955245	2090	2090	2090	2090	0
8	20231228	213700	36955245	2090	2090	2090	2090	0
9	20231228	213600	36955245	2090	2090	2090	2090	0
10	20231228	213500	36955245	2090	2090	2090	2090	0
11	20231228	213400	36955245	2090	2090	2090	2090	0
12	20231228	213300	36955245	2090	2090	2090	2090	0
13	20231228	213200	36955245	2090	2090	2090	2090	0
14	20231228	213100	36955245	2090	2090	2090	2090	0
15	20231228	213000	36955245	2090	2090	2090	2090	0
16	20231228	212900	36955245	2090	2090	2090	2090	0
17	20231228	212800	36955245	2090	2090	2090	2090	0
18	20231228	212700	36955245	2090	2090	2090	2090	0
19	20231228	212600	36955245	2090	2090	2090	2090	0
20	20231228	212500	36955245	2090	2090	2090	2090	0
21	20231228	212400	36955245	2090	2090	2090	2090	0
22	20231228	212300	36955245	2090	2090	2090	2090	0
23	20231228	212200	36955245	2090	2090	2090	2090	0
24	20231228	212100	36955245	2090	2090	2090	2090	0
25	20231228	212000	36955245	2090	2090	2090	2090	0
26	20231228	211900	36955245	2090	2090	2090	2090	0
27	20231228	211800	36955245	2090	2090	2090	2090	0
28	20231228	211700	36955245	2090	2090	2090	2090	0
29	20231228	211600	36955245	2090	2090	2090	2090	0
30	20231228	211500	36955245	2090	2090	2090	2090	0
31	20231228	211400	36955245	2090	2090	2090	2090	0
32	20231228	211300	36955245	2090	2090	2090	2090	5
33	20231228	211200	36955245	2090	2090	2090	2090	0
34	20231228	211100	36955245	2090	2090	2090	2090	0
35	20231228	211000	36955245	2090	2090	2090	2090	0
36	20231228	210900	36955245	2090	2090	2090	2090	0
37	20231228	210800	36955245	2090	2090	2090	2090	0
38	20231228	210700	36955245	2090	2090	2090	2090	0
39	20231228	210600	36955245	2090	2090	2090	2090	0
40	20231228	210500	36955245	2090	2090	2090	2090	0
41	20231228	210400	36955245	2090	2090	2090	2090	0
42	20231228	210300	36955245	2090	2090	2090	2090	0
43	20231228	210200	36955245	2090	2090	2090	2090	0
44	20231228	210100	36955245	2090	2090	2090	2090	0
45	20231228	210000	36955245	2090	2090	2090	2090	0
46	20231228	205900	36955245	2090	2090	2090	2090	0
47	20231228	205800	36955245	2090	2090	2090	2090	0
48	20231228	205700	36955245	2090	2090	2090	2090	0
49	20231228	205600	36955245	2090	2090	2090	2090	0
50	20231228	205500	36955245	2090	2090	2090	2090	0
51	20231228	205400	36955245	2090	2090	2090	2090	0
52	20231228	205300	36955245	2090	2090	2090	2090	0
53	20231228	205200	36955245	2090	2090	2090	2090	0
54	20231228	205100	36955245	2090	2090	2090	2090	0
55	20231228	205000	36955245	2090	2090	2090	2090	0
56	20231228	204900	36955245	2090	2090	2090	2090	0
57	20231228	204800	36955245	2090	2090	2090	2090	0
58	20231228	204700	36955245	2090	2090	2090	2090	0
59	20231228	204600	36955245	2090	2090	2090	2090	0
60	20231228	204500	36955245	2090	2090	2090	2090	0
61	20231228	204400	36955245	2090	2090	2090	2090	0
62	20231228	204300	36955245	2090	2090	2090	2090	5
63	20231228	204200	36955245	2090	2090	2090	2090	0
64	20231228	204100	36955245	2090	2090	2090	2090	0
65	20231228	204000	36955245	2090	2090	2090	2090	0
66	20231228	203900	36955245	2090	2090	2090	2090	0
67	20231228	203800	36955245	2090	2090	2090	2090	0
68	20231228	203700	36955245	2090	2090	2090	2090	0
69	20231228	203600	36955245	2090	2090	2090	2090	0
70	20231228	203500	36955245	2090	2090	2090	2090	0
71	20231228	203400	36955245	2090	2090	2090	2090	0
72	20231228	203300	36955245	2090	2090	2090	2090	0
73	20231228	203200	36955245	2090	2090	2090	2090	0
74	20231228	203100	36955245	2090	2090	2090	2090	0
75	20231228	203000	36955245	2090	2090	2090	2090	0
76	20231228	202900	36955245	2090	2090	2090	2090	0
77	20231228	202800	36955245	2090	2090	2090	2090	0
78	20231228	202700	36955245	2090	2090	2090	2090	0
79	20231228	202600	36955245	2090	2090	2090	2090	0
80	20231228	202500	36955245	2090	2090	2090	2090	0
81	20231228	202400	36955245	2090	2090	2090	2090	0
82	20231228	202300	36955245	2090	2090	2090	2090	0
83	20231228	202200	36955245	2090	2090	2090	2090	0
84	20231228	202100	36955245	2090	2090	2090	2090	0
85	20231228	202000	36955245	2090	2090	2090	2090	0
86	20231228	201900	36955245	2090	2090	2090	2090	0
87	20231228	201800	36955245	2090	2090	2090	2090	0
88	20231228	201700	36955245	2090	2090	2090	2090	0
89	20231228	201600	36955245	2090	2090	2090	2090	0
90	20231228	201500	36955245	2090	2090	2090	2090	0
91	20231228	201400	36955245	2090	2090	2090	2090	0
92	20231228	201300	36955245	2090	2090	2090	2090	5
93	20231228	201200	36955245	2090	2090	2090	2090	0
94	20231228	201100	36955245	2090	2090	2090	2090	0
95	20231228	201000	36955245	2090	2090	2090	2090	0
96	20231228	200900	36955245	2090	2090	2090	2090	0
97	20231228	200800	36955245	2090	2090	2090	2090	0
98	20231228	200700	36955245	2090	2090	2090	2090	0
99	20231228	200600	36955245	2090	2090	2090	2090	0
100	20231228	200500	36955245	2090	2090	2090	2090	0
101	20231228	200400	36955245	2090	2090	2090	2090	0
102	20231228	200300	36955245	2090	2090	2090	2090	0
103	20231228	200200	36955245	2090	2090	2090	2090	0
104	20231228	200100	36955245	2090	2090	2090	2090	0
105	20231228	200000	36955245	2090	2090	2090	2090	0
106	20231228	195900	36955245	2090	2090	2090	2090	0
107	20231228	195800	36955245	2090	2090	2090	2090	0
108	20231228	195700	36955245	2090	2090	2090	2090	0
109	20231228	195600	36955245	2090	2090	2090	2090	0
110	20231228	195500	36955245	2090	2090	2090	2090	0
111	20231228	195400	36955245	2090	2090	2090	2090	0
112	20231228	195300	36955245	2090	2090	2090	2090	0
113	20231228	195200	36955245	2090	2090	2090	2090	0
114	20231228	195100	36955245	2090	2090	2090	2090	0
115	20231228	195000	36955245	2090	2090	2090	2090	0
116	20231228	194900	36955245	2090	2090	2090	2090	0
117	20231228	194800	36955245	2090	2090	2090	2090	0
118	20231228	194700	36955245	2090	2090	2090	2090	0
119	20231228	194600	36955245	2090	2090	2090	2090	0
120	20231228	194500	36955245	2090	2090	2090	2090	0
121	20231228	194400	36955245	2090	2090	2090	2090	0
122	20231228	194300	36955245	2090	2090	2090	2090	5
123	20231228	194200	36955245	2090	2090	2090	2090	0
124	20231228	194100	36955245	2090	2090	2090	2090	0
125	20231228	194000	36955245	2090	2090	2090	2090	0
126	20231228	193900	36955245	2090	2090	2090	2090	0
127	20231228	193800	36955245	2090	2090	2090	2090	0
128	20231228	193700	36955245	2090	2090	2090	2090	0
129	20231228	193600	36955245	2090	2090	2090	2090	0
130	20231228	193500	36955245	2090	2090	2090	2090	0
131	20231228	193400	36955245	2090	2090	2090	2090	0
132	20231228	193300	36955245	2090	2090	2090	2090	0
133	20231228	193200	36955245	2090	2090	2090	2090	0
134	20231228	193100	36955245	2090	2090	2090	2090	0
135	20231228	193000	36955245	2090	2090	2090	2090	0
136	20231228	192900	36955245	2090	2090	2090	2090	0
137	20231228	192800	36955245	2090	2090	2090	2090	0
138	20231228	192700	36955245	2090	2090	2090	2090	0
139	20231228	192600	36955245	2090	2090	2090	2090	0
140	20231228	192500	36955245	2090	2090	2090	2090	0
141	20231228	192400	36955245	2090	2090	2090	2090	0
142	20231228	192300	36955245	2090	2090	2090	2090	0
143	20231228	192200	36955245	2090	2090	2090	2090	0
144	20231228	192100	36955245	2090	2090	2090	2090	0
145	20231228	192000	36955245	2090	2090	2090	2090	0
146	20231228	191900	36955245	2090	2090	2090	2090	0
147	20231228	191800	36955245	2090	2090	2090	2090	0
148	20231228	191700	36955245	2090	2090	2090	2090	0
149	20231228	191600	36955245	2090	2090	2090	2090	0
150	20231228	191500	36955245	2090	2090	2090	2090	0
151	20231228	191400	36955245	2090	2090	2090	2090	0
152	20231228	191300	36955245	2090	2090	2090	2090	5
153	20231228	191200	36955245	2090	2090	2090	2090	0
154	20231228	191100	36955245	2090	2090	2090	2090	0
155	20231228	191000	36955245	2090	2090	2090	2090	0
156	20231228	190900	36955245	2090	2090	2090	2090	0
157	20231228	190800	36955245	2090	2090	2090	2090	0
158	20231228	190700	36955245	2090	2090	2090	2090	0
159	20231228	190600	36955245	2090	2090	2090	2090	0
160	20231228	190500	36955245	2090	2090	2090	2090	0
161	20231228	190400	36955245	2090	2090	2090	2090	0
162	20231228	190300	36955245	2090	2090	2090	2090	0
163	20231228	190200	36955245	2090	2090	2090	2090	0
164	20231228	190100	36955245	2090	2090	2090	2090	0
165	20231228	190000	36955245	2090	2090	2090	2090	0
166	20231228	185900	36955245	2090	2090	2090	2090	0
167	20231228	185800	36955245	2090	2090	2090	2090	0
168	20231228	185700	36955245	2090	2090	2090	2090	0
169	20231228	185600	36955245	2090	2090	2090	2090	0
170	20231228	185500	36955245	2090	2090	2090	2090	0
171	20231228	185400	36955245	2090	2090	2090	2090	0
172	20231228	185300	36955245	2090	2090	2090	2090	0
173	20231228	185200	36955245	2090	2090	2090	2090	0
174	20231228	185100	36955245	2090	2090	2090	2090	0
175	20231228	185000	36955245	2090	2090	2090	2090	0
176	20231228	184900	36955245	2090	2090	2090	2090	0
177	20231228	184800	36955245	2090	2090	2090	2090	0
178	20231228	184700	36955245	2090	2090	2090	2090	0
179	20231228	184600	36955245	2090	2090	2090	2090	0
180	20231228	184500	36955245	2090	2090	2090	2090	0
181	20231228	184400	36955245	2090	2090	2090	2090	0
182	20231228	184300	36955245	2090	2090	2090	2090	5
183	20231228	184200	36955245	2090	2090	2090	2090	0
184	20231228	184100	36955245	2090	2090	2090	2090	0
185	20231228	184000	36955245	2090	2090	2090	2090	0
186	20231228	183900	36955245	2090	2090	2090	2090	0
187	20231228	183800	36955245	2090	2090	2090	2090	0
188	20231228	183700	36955245	2090	2090	2090	2090	0
189	20231228	183600	36955245	2090	2090	2090	2090	0
190	20231228	183500	36955245	2090	2090	2090	2090	0
191	20231228	183400	36955245	2090	2090	2090	2090	0
192	20231228	183300	36955245	2090	2090	2090	2090	0
193	20231228	183200	36955245	2090	2090	2090	2090	0
194	20231228	183100	36955245	2090	2090	2090	2090	0
195	20231228	183000	36955245	2090	2090	2090	2090	0
196	20231228	182900	36955245	2090	2090	2090	2090	0
197	20231228	182800	36955245	2090	2090	2090	2090	0
198	20231228	182700	36955245	2090	2090	2090	2090	0
199	20231228	182600	36955245	2090	2090	2090	2090	0
200	20231228	182500	36955245	2090	2090	2090	2090	0
201	20231228	182400	36955245	2090	2090	2090	2090	0
202	20231228	182300	36955245	2090	2090	2090	2090	0
203	20231228	182200	36955245	2090	2090	2090	2090	0
204	20231228	182100	36955245	2090	2090	2090	2090	0
205	20231228	182000	36955245	2090	2090	2090	2090	0
206	20231228	181900	36955245	2090	2090	2090	2090	0
207	20231228	181800	36955245	2090	2090	2090	2090	0
208	20231228	181700	36955245	2090	2090	2090	2090	0
209	20231228	181600	36955245	2090	2090	2090	2090	0
210	20231228	181500	36955245	2090	2090	2090	2090	0
211	20231228	181400	36955245	2090	2090	2090	2090	0
212	20231228	181300	36955245	2090	2090	2090	2090	5
213	20231228	181200	36955245	2090	2090	2090	2090	0
214	20231228	181100	36955245	2090	2090	2090	2090	0
215	20231228	181000	36955245	2090	2090	2090	2090	0
216	20231228	180900	36955245	2090	2090	2090	2090	0
217	20231228	180800	36955245	2090	2090	2090	2090	0
218	20231228	180700	36955245	2090	2090	2090	2090	0
219	20231228	180600	36955245	2090	2090	2090	2090	0
220	20231228	180500	36955245	2090	2090	2090	2090	0
221	20231228	180400	36955245	2090	2090	2090	2090	0
222	20231228	180300	36955245	2090	2090	2090	2090	0
223	20231228	180200	36955245	2090	2090	2090	2090	0
224	20231228	180100	36955245	2090	2090	2090	2090	0
225	20231228	180000	36955245	2090	2090	2090	2090	0
226	20231228	175900	36955245	2090	2090	2090	2090	0
227	20231228	175800	36955245	2090	2090	2090	2090	0
228	20231228	175700	36955245	2090	2090	2090	2090	0
229	20231228	175600	36955245	2090	2090	2090	2090	0
230	20231228	175500	36955245	2090	2090	2090	2090	0
231	20231228	175400	36955245	2090	2090	2090	2090	0
232	20231228	175300	36955245	2090	2090	2090	2090	0
233	20231228	175200	36955245	2090	2090	2090	2090	0
234	20231228	175100	36955245	2090	2090	2090	2090	0
235	20231228	175000	36955245	2090	2090	2090	2090	0
236	20231228	174900	36955245	2090	2090	2090	2090	0
237	20231228	174800	36955245	2090	2090	2090	2090	0
238	20231228	174700	36955245	2090	2090	2090	2090	0
239	20231228	174600	36955245	2090	2090	2090	2090	0
240	20231228	174500	36955245	2090	2090	2090	2090	0
241	20231228	174400	36955245	2090	2090	2090	2090	0
242	20231228	174300	36955245	2090	2090	2090	2090	5
243	20231228	174200	36955245	2090	2090	2090	2090	0
244	20231228	174100	36955245	2090	2090	2090	2090	0
245	20231228	174000	36955245	2090	2090	2090	2090	0
246	20231228	173900	36955245	2090	2090	2090	2090	0
247	20231228	173800	36955245	2090	2090	2090	2090	0
248	20231228	173700	36955245	2090	2090	2090	2090	0
249	20231228	173600	36955245	2090	2090	2090	2090	0
250	20231228	173500	36955245	2090	2090	2090	2090	0
251	20231228	173400	36955245	2090	2090	2090	2090	0
252	20231228	173300	36955245	2090	2090	2090	2090	0
253	20231228	173200	36955245	2090	2090	2090	2090	0
254	20231228	173100	36955245	2090	2090	2090	2090	0
255	20231228	173000	36955245	2090	2090	2090	2090	0
256	20231228	172900	36955245	2090	2090	2090	2090	0
257	20231228	172800	36955245	2090	2090	2090	2090	0
258	20231228	172700	36955245	2090	2090	2090	2090	0
259	20231228	172600	36955245	2090	2090	2090	2090	0
260	20231228	172500	36955245	2090	2090	2090	2090	0
261	20231228	172400	36955245	2090	2090	2090	2090	0
262	20231228	172300	36955245	2090	2090	2090	2090	0
263	20231228	172200	36955245	2090	2090	2090	2090	0
264	20231228	172100	36955245	2090	2090	2090	2090	0
265	20231228	172000	36955245	2090	2090	2090	2090	0
266	20231228	171900	36955245	2090	2090	2090	2090	0
267	20231228	171800	36955245	2090	2090	2090	2090	0
268	20231228	171700	36955245	2090	2090	2090	2090	0
269	20231228	171600	36955245	2090	2090	2090	2090	0
270	20231228	171500	36955245	2090	2090	2090	2090	0
271	20231228	171400	36955245	2090	2090	2090	2090	0
272	20231228	171300	36955245	2090	2090	2090	2090	5
273	20231228	171200	36955245	2090	2090	2090	2090	0
274	20231228	171100	36955245	2090	2090	2090	2090	0
275	20231228	171000	36955245	2090	2090	2090	2090	0
276	20231228	170900	36955245	2090	2090	2090	2090	0
277	20231228	170800	36955245	2090	2090	2090	2090	0
278	20231228	170700	36955245	2090	2090	2090	2090	0
279	20231228	170600	36955245	2090	2090	2090	2090	0
280	20231228	170500	36955245	2090	2090	2090	2090	0
281	20231228	170400	36955245	2090	2090	2090	2090	0
282	20231228	170300	36955245	2090	2090	2090	2090	0
283	20231228	170200	36955245	2090	2090	2090	2090	0
284	20231228	170100	36955245	2090	2090	2090	2090	0
285	20231228	170000	36955245	2090	2090	2090	2090	0
286	20231228	165900	36955245	2090	2090	2090	2090	0
287	20231228	165800	36955245	2090	2090	2090	2090	0
288	20231228	165700	36955245	2090	2090	2090	2090	0
289	20231228	165600	36955245	2090	2090	2090	2090	0
290	20231228	165500	36955245	2090	2090	2090	2090	0
291	20231228	165400	36955245	2090	2090	2090	2090	0
292	20231228	165300	36955245	2090	2090	2090	2090	0
293	20231228	165200	36955245	2090	2090	2090	2090	0
294	20231228	165100	36955245	2090	2090	2090	2090	0
295	20231228	165000	36955245	2090	2090	2090	2090	0
296	20231228	164900	36955245	2090	2090	2090	2090	0
297	20231228	164800	36955245	2090	2090	2090	2090	0
298	20231228	164700	36955245	2090	2090	2090	2090	0
299	20231228	164600	36955245	2090	2090	2090	2090	0
300	20231228	164500	36955245	2090	2090	2090	2090	0
301	20231228	164400	36955245	2090	2090	2090	2090	0
302	20231228	164300	36955245	2090	2090	2090	2090	5
303	20231228	164200	36955245	2090	2090	2090	2090	0
304	20231228	164100	36955245	2090	2090	2090	2090	0
305	20231228	164000	36955245	2090	2090	2090	2090	0
306	20231228	163900	36955245	2090	2090	2090	2090	0
307	20231228	163800	36955245	2090	2090	2090	2090	0
308	20231228	163700	36955245	2090	2090	2090	2090	0
309	20231228	163600	36955245	2090	2090	2090	2090	0
310	20231228	163500	36955245	2090	2090	2090	2090	0
311	20231228	163400	36955245	2090	2090	2090	2090	0
312	20231228	163300	36955245	2090	2090	2090	2090	0
313	20231228	163200	36955245	2090	2090	2090	2090	0
314	20231228	163100	36955245	2090	2090	2090	2090	0
315	20231228	163000	36955245	2090	2090	2090	2090	0
316	20231228	162900	36955245	2090	2090	2090	2090	0
317	20231228	162800	36955245	2090	2090	2090	2090	0
318	20231228	162700	36955245	2090	2090	2090	2090	0
319	20231228	162600	36955245	2090	2090	2090	2090	0
320	20231228	162500	36955245	2090	2090	2090	2090	0
321	20231228	162400	36955245	2090	2090	2090	2090	0
322	20231228	162300	36955245	2090	2090	2090	2090	0
323	20231228	162200	36955245	2090	2090	2090	2090	0
324	20231228	162100	36955245	2090	2090	2090	2090	0
325	20231228	162000	36955245	2090	2090	2090	2090	0
326	20231228	161900	36955245	2090	2090	2090	2090	0
327	20231228	161800	36955245	2090	2090	2090	2090	0
328	20231228	161700	36955245	2090	2090	2090	2090	0
329	20231228	161600	36955245	2090	2090	2090	2090	0
330	20231228	161500	36955245	2090	2090	2090	2090	0
331	20231228	161400	36955245	2090	2090	2090	2090	0
332	20231228	161300	36955245	2090	2090	2090	2090	5
333	20231228	161200	36955245	2090	2090	2090	2090	0
334	20231228	161100	36955245	2090	2090	2090	2090	0
335	20231228	161000	36955245	2090	2090	2090	2090	0
336	20231228	160900	36955245	2090	2090	2090	2090	0
337	20231228	160800	36955245	2090	2090	2090	2090	0
338	20231228	160700	36955245	2090	2090	2090	2090	0
339	20231228	160600	36955245	2090	2090	2090	2090	0
340	20231228	160500	36955245	2090	2090	2090	2090	0
341	20231228	160400	36955245	2090	2090	2090	2090	0
342	20231228	160300	36955245	2090	2090	2090	2090	0
343	20231228	160200	36955245	2090	2090	2090	2090	0
344	20231228	160100	36955245	2090	2090	2090	2090	0
345	20231228	160000	36955245	2090	2090	2090	2090	0
346	20231228	155900	36955245	2090	2090	2090	2090	0
347	20231228	155800	36955245	2090	2090	2090	2090	0
348	20231228	155700	36955245	2090	2090	2090	2090	0
349	20231228	155600	36955245	2090	2090	2090	2090	0
350	20231228	155500	36955245	2090	2090	2090	2090	0
351	20231228	155400	36955245	2090	2090	2090	2090	0
352	20231228	155300	36955245	2090	2090	2090	2090	0
353	20231228	155200	36955245	2090	2090	2090	2090	0
354	20231228	155100	36955245	2090	2090	2090	2090	0
355	20231228	155000	36955245	2090	2090	2090	2090	0
356	20231228	154900	36955245	2090	2090	2090	2090	0
357	20231228	154800	36955245	2090	2090	2090	2090	0
358	20231228	154700	36955245	2090	2090	2090	2090	0
359	20231228	154600	36955245	2090	2090	2090	2090	0
360	20231228	154500	36955245	2090	2090	2090	2090	0
361	20231228	154400	36955245	2090	2090	2090	2090	0
362	20231228	154300	36955245	2090	2090	2090	2090	5
363	20231228	154200	36955245	2090	2090	2090	2090	0
364	20231228	154100	36955245	2090	2090	2090	2090	0
365	20231228	154000	36955245	2090	2090	2090	2090	0
366	20231228	153900	36955245	2090	2090	2090	2090	0
367	20231228	153800	36955245	2090	2090	2090	2090	0
368	20231228	153700	36955245	2090	2090	2090	2090	0
369	20231228	153600	36955245	2090	2090	2090	2090	0
370	20231228	153500	36955245	2090	2090	2090	2090	0
371	20231228	153400	36955245	2090	2090	2090	2090	0
372	20231228	153300	36955245	2090	2090	2090	2090	0
373	20231228	153200	36955245	2090	2090	2090	2090	0
374	20231228	153100	36955245	2090	2090	2090	2090	0
375	20231228	153000	36955245	2090	2090	2090	2090	5
376	20231228	152900	36944795	2090	2090	2090	2090	0
377	20231228	152800	36944795	2090	2090	2090	2090	0
378	20231228	152700	36944795	2090	2090	2090	2090	0
379	20231228	152600	36944795	2090	2090	2090	2090	0
380	20231228	152500	36944795	2090	2090	2090	2090	0
381	20231228	152400	36944795	2090	2090	2090	2090	0
382	20231228	152300	36944795	2090	2090	2090	2090	0
383	20231228	152200	36944795	2090	2090	2090	2090	0
384	20231228	152100	36944795	2090	2090	2090	2090	0
385	20231228	152000	36944795	2090	2090	2090	2090	0
386	20231228	151900	36944795	2090	2090	2090	2090	0
387	20231228	151800	36944795	2090	2090	2090	2090	0
388	20231228	151700	36944795	2090	2090	2090	2090	0
389	20231228	151600	36944795	2090	2090	2090	2090	0
390	20231228	151500	36944795	2090	2090	2090	2090	0
391	20231228	151400	36944795	2090	2090	2090	2090	160
392	20231228	151300	36610395	2090	2090	2090	2090	0
393	20231228	151200	36610395	2090	2090	2090	2090	113
394	20231228	151100	36374225	2090	2090	2090	2090	0
395	20231228	151000	36374225	2090	2090	2090	2090	0
396	20231228	150900	36374225	2090	2090	2090	2090	0
397	20231228	150800	36374225	2090	2090	2090	2090	113
398	20231228	150700	36138055	2090	2090	2090	2090	0
399	20231228	150600	36138055	2090	2090	2090	2090	0
400	20231228	150500	36138055	2090	2090	2090	2090	0
401	20231228	150400	36138055	2090	2090	2090	2090	113
402	20231228	150300	35901885	2090	2090	2090	2090	0
403	20231228	150200	35901885	2090	2090	2090	2090	0
404	20231228	150100	35901885	2090	2090	2090	2090	113
405	20231228	150000	35665715	2090	2090	2090	2090	0
406	20231228	145900	35665715	2090	2090	2090	2090	0
407	20231228	145800	35665715	2090	2090	2090	2090	2
408	20231228	145700	35661535	2090	2090	2090	2090	114
409	20231228	145600	35423275	2090	2090	2090	2090	1
410	20231228	145500	35421185	2090	2090	2090	2090	0
411	20231228	145400	35421185	2090	2090	2090	2090	0
412	20231228	145300	35421185	2090	2090	2090	2090	113
413	20231228	145200	35185015	2090	2090	2090	2090	0
414	20231228	145100	35185015	2090	2090	2090	2090	0
415	20231228	145000	35185015	2090	2090	2090	2090	113
416	20231228	144900	34948845	2090	2090	2090	2090	0
417	20231228	144800	34948845	2090	2090	2090	2090	0
418	20231228	144700	34948845	2090	2090	2090	2090	0
419	20231228	144600	34948845	2090	2090	2090	2090	113
420	20231228	144500	34712675	2090	2090	2090	2090	0
421	20231228	144400	34712675	2090	2090	2090	2090	0
422	20231228	144300	34712675	2090	2090	2090	2090	0
423	20231228	144200	34712675	2090	2085	2090	2085	123
424	20231228	144100	34455655	2085	2085	2085	2085	10
425	20231228	144000	34434805	2090	2090	2090	2090	0
426	20231228	143900	34434805	2090	2090	2090	2090	113
427	20231228	143800	34198635	2090	2090	2090	2090	0
428	20231228	143700	34198635	2090	2090	2090	2090	0
429	20231228	143600	34198635	2090	2090	2090	2090	0
430	20231228	143500	34198635	2090	2090	2090	2090	113
431	20231228	143400	33962465	2090	2090	2090	2090	0
432	20231228	143300	33962465	2090	2090	2090	2090	0
433	20231228	143200	33962465	2090	2090	2090	2090	0
434	20231228	143100	33962465	2090	2090	2090	2090	113
435	20231228	143000	33726295	2090	2090	2090	2090	0
436	20231228	142900	33726295	2090	2090	2090	2090	0
437	20231228	142800	33726295	2090	2090	2090	2090	113
438	20231228	142700	33490125	2090	2090	2090	2090	0
439	20231228	142600	33490125	2090	2090	2090	2090	0
440	20231228	142500	33490125	2090	2090	2090	2090	0
441	20231228	142400	33490125	2090	2090	2090	2090	113
442	20231228	142300	33253955	2090	2090	2090	2090	0
443	20231228	142200	33253955	2090	2090	2090	2090	0
444	20231228	142100	33253955	2090	2090	2090	2090	0
445	20231228	142000	33253955	2090	2090	2090	2090	113
446	20231228	141900	33017785	2090	2090	2090	2090	0
447	20231228	141800	33017785	2090	2090	2090	2090	0
448	20231228	141700	33017785	2090	2090	2090	2090	113
449	20231228	141600	32781615	2090	2090	2090	2090	0
450	20231228	141500	32781615	2090	2090	2090	2090	0
451	20231228	141400	32781615	2090	2090	2090	2090	0
452	20231228	141300	32781615	2090	2090	2090	2090	113
453	20231228	141200	32545445	2090	2090	2090	2090	0
454	20231228	141100	32545445	2090	2090	2090	2090	0
455	20231228	141000	32545445	2090	2090	2090	2090	0
456	20231228	140900	32545445	2090	2090	2090	2090	113
457	20231228	140800	32309275	2090	2090	2090	2090	0
458	20231228	140700	32309275	2090	2090	2090	2090	0
459	20231228	140600	32309275	2090	2090	2090	2090	113
460	20231228	140500	32073105	2085	2085	2085	2085	0
461	20231228	140400	32073105	2085	2085	2085	2085	0
462	20231228	140300	32073105	2085	2085	2085	2085	0
463	20231228	140200	32073105	2085	2085	2085	2085	31
464	20231228	140100	32008470	2085	2085	2085	2085	0
465	20231228	140000	32008470	2085	2085	2085	2085	0
466	20231228	135900	32008470	2085	2085	2085	2085	0
467	20231228	135800	32008470	2085	2085	2085	2085	113
468	20231228	135700	31772865	2085	2085	2085	2085	0
469	20231228	135600	31772865	2085	2085	2085	2085	0
470	20231228	135500	31772865	2085	2085	2085	2085	113
471	20231228	135400	31537260	2085	2085	2085	2085	0
472	20231228	135300	31537260	2085	2085	2085	2085	0
473	20231228	135200	31537260	2085	2085	2085	2085	0
474	20231228	135100	31537260	2085	2085	2085	2085	113
475	20231228	135000	31301655	2085	2085	2085	2085	0
476	20231228	134900	31301655	2085	2085	2085	2085	0
477	20231228	134800	31301655	2085	2085	2085	2085	0
478	20231228	134700	31301655	2085	2085	2085	2085	113
479	20231228	134600	31066050	2085	2085	2085	2085	0
480	20231228	134500	31066050	2085	2085	2085	2085	0
481	20231228	134400	31066050	2085	2085	2085	2085	113
482	20231228	134300	30830445	2085	2085	2085	2085	0
483	20231228	134200	30830445	2085	2085	2085	2085	0
484	20231228	134100	30830445	2085	2085	2085	2085	0
485	20231228	134000	30830445	2085	2085	2085	2085	113
486	20231228	133900	30594840	2080	2080	2080	2080	0
487	20231228	133800	30594840	2080	2080	2080	2080	3
488	20231228	133700	30588600	2085	2085	2085	2085	0
489	20231228	133600	30588600	2085	2085	2085	2085	113
490	20231228	133500	30352995	2085	2085	2085	2085	0
491	20231228	133400	30352995	2085	2085	2085	2085	0
492	20231228	133300	30352995	2085	2085	2085	2085	113
493	20231228	133200	30117390	2080	2080	2080	2080	2
494	20231228	133100	30113230	2085	2085	2085	2085	0
495	20231228	133000	30113230	2085	2085	2085	2085	0
496	20231228	132900	30113230	2085	2085	2085	2085	113
497	20231228	132800	29877625	2085	2085	2085	2085	0
498	20231228	132700	29877625	2085	2085	2085	2085	0
499	20231228	132600	29877625	2085	2085	2085	2085	0
500	20231228	132500	29877625	2085	2085	2085	2085	113
501	20231228	132400	29642020	2085	2085	2085	2085	0
502	20231228	132300	29642020	2085	2085	2085	2085	0
503	20231228	132200	29642020	2085	2085	2085	2085	113
504	20231228	132100	29406415	2085	2085	2085	2085	0
505	20231228	132000	29406415	2085	2085	2085	2085	0
506	20231228	131900	29406415	2085	2085	2085	2085	0
507	20231228	131800	29406415	2085	2085	2085	2085	113
508	20231228	131700	29170810	2080	2080	2080	2080	0
509	20231228	131600	29170810	2080	2080	2080	2080	0
510	20231228	131500	29170810	2080	2080	2080	2080	10
511	20231228	131400	29150010	2085	2085	2085	2085	113
512	20231228	131300	28914405	2085	2085	2085	2085	0
513	20231228	131200	28914405	2085	2085	2085	2085	0
514	20231228	131100	28914405	2085	2085	2085	2085	113
515	20231228	131000	28678800	2085	2085	2085	2085	0
516	20231228	130900	28678800	2085	2085	2085	2085	0
517	20231228	130800	28678800	2085	2085	2085	2085	0
518	20231228	130700	28678800	2085	2085	2085	2085	113
519	20231228	130600	28443195	2085	2085	2085	2085	0
520	20231228	130500	28443195	2085	2085	2085	2085	0
521	20231228	130400	28443195	2085	2085	2085	2085	0
522	20231228	130300	28443195	2085	2085	2085	2085	115
523	20231228	130200	28203420	2085	2085	2085	2085	0
524	20231228	130100	28203420	2085	2085	2085	2085	0
525	20231228	130000	28203420	2085	2085	2085	2085	113
526	20231228	125900	27967815	2085	2085	2085	2085	0
527	20231228	125800	27967815	2085	2085	2085	2085	0
528	20231228	125700	27967815	2085	2085	2085	2085	0
529	20231228	125600	27967815	2085	2085	2085	2085	113
530	20231228	125500	27732210	2085	2085	2085	2085	0
531	20231228	125400	27732210	2085	2085	2085	2085	0
532	20231228	125300	27732210	2085	2085	2085	2085	0
533	20231228	125200	27732210	2085	2085	2085	2085	113
534	20231228	125100	27496605	2085	2085	2085	2085	0
535	20231228	125000	27496605	2085	2085	2085	2085	0
536	20231228	124900	27496605	2085	2085	2085	2085	113
537	20231228	124800	27261000	2085	2085	2085	2085	0
538	20231228	124700	27261000	2085	2085	2085	2085	0
539	20231228	124600	27261000	2085	2085	2085	2085	0
540	20231228	124500	27261000	2085	2085	2085	2085	113
541	20231228	124400	27025395	2085	2085	2085	2085	0
542	20231228	124300	27025395	2085	2085	2085	2085	148
543	20231228	124200	26716815	2090	2090	2090	2090	0
544	20231228	124100	26716815	2090	2090	2090	2090	113
545	20231228	124000	26480645	2090	2090	2090	2090	0
546	20231228	123900	26480645	2090	2090	2090	2090	0
547	20231228	123800	26480645	2090	2090	2090	2090	0
548	20231228	123700	26480645	2090	2090	2090	2090	113
549	20231228	123600	26244475	2085	2090	2090	2085	3
550	20231228	123500	26238215	2090	2090	2090	2090	0
551	20231228	123400	26238215	2090	2090	2090	2090	114
552	20231228	123300	25999955	2085	2085	2085	2085	0
553	20231228	123200	25999955	2085	2085	2085	2085	0
554	20231228	123100	25999955	2085	2085	2085	2085	0
555	20231228	123000	25999955	2085	2090	2090	2085	114
556	20231228	122900	25761700	2090	2090	2090	2090	1
557	20231228	122800	25759610	2090	2090	2090	2090	0
558	20231228	122700	25759610	2090	2090	2090	2090	0
559	20231228	122600	25759610	2090	2090	2090	2090	113
560	20231228	122500	25523440	2090	2090	2090	2090	0
561	20231228	122400	25523440	2090	2090	2090	2090	0
562	20231228	122300	25523440	2090	2090	2090	2090	113
563	20231228	122200	25287270	2090	2090	2090	2090	0
564	20231228	122100	25287270	2090	2090	2090	2090	0
565	20231228	122000	25287270	2090	2090	2090	2090	0
566	20231228	121900	25287270	2090	2090	2090	2090	113
567	20231228	121800	25051100	2090	2090	2090	2090	0
568	20231228	121700	25051100	2090	2090	2090	2090	0
569	20231228	121600	25051100	2090	2090	2090	2090	0
570	20231228	121500	25051100	2090	2090	2090	2090	113
571	20231228	121400	24814930	2085	2085	2085	2085	0
572	20231228	121300	24814930	2085	2085	2085	2085	0
573	20231228	121200	24814930	2085	2085	2085	2085	57
574	20231228	121100	24696085	2085	2085	2085	2085	0
575	20231228	121000	24696085	2085	2085	2085	2085	0
576	20231228	120900	24696085	2085	2085	2085	2085	0
577	20231228	120800	24696085	2085	2085	2085	2085	113
578	20231228	120700	24460480	2075	2075	2075	2075	0
579	20231228	120600	24460480	2075	2075	2075	2075	0
580	20231228	120500	24460480	2075	2075	2075	2075	0
581	20231228	120400	24460480	2075	2075	2075	2075	0
582	20231228	120300	24460480	2075	2080	2080	2075	10
583	20231228	120200	24439715	2085	2085	2085	2085	0
584	20231228	120100	24439715	2085	2085	2085	2085	0
585	20231228	120000	24439715	2085	2085	2085	2085	113
586	20231228	115900	24204110	2085	2085	2085	2085	0
587	20231228	115800	24204110	2085	2085	2085	2085	0
588	20231228	115700	24204110	2085	2085	2085	2085	113
589	20231228	115600	23968505	2085	2085	2085	2085	0
590	20231228	115500	23968505	2085	2085	2085	2085	83
591	20231228	115400	23795450	2090	2090	2090	2090	0
592	20231228	115300	23795450	2090	2090	2090	2090	113
593	20231228	115200	23559280	2090	2090	2090	2090	0
594	20231228	115100	23559280	2090	2090	2090	2090	0
595	20231228	115000	23559280	2090	2090	2090	2090	0
596	20231228	114900	23559280	2090	2090	2090	2090	113
597	20231228	114800	23323110	2090	2090	2090	2090	0
598	20231228	114700	23323110	2090	2090	2090	2090	0
599	20231228	114600	23323110	2090	2090	2090	2090	113
600	20231228	114500	23086940	2090	2090	2090	2090	0
601	20231228	114400	23086940	2090	2090	2090	2090	0
602	20231228	114300	23086940	2090	2090	2090	2090	500
603	20231228	114200	22041940	2090	2090	2090	2090	113
604	20231228	114100	21805770	2090	2090	2090	2090	0
605	20231228	114000	21805770	2090	2090	2090	2090	0
606	20231228	113900	21805770	2090	2090	2090	2090	0
607	20231228	113800	21805770	2090	2090	2090	2090	113
608	20231228	113700	21569600	2090	2090	2090	2090	0
609	20231228	113600	21569600	2090	2090	2090	2090	0
610	20231228	113500	21569600	2090	2090	2090	2090	113
611	20231228	113400	21333430	2090	2090	2090	2090	0
612	20231228	113300	21333430	2090	2090	2090	2090	0
613	20231228	113200	21333430	2090	2090	2090	2090	0
614	20231228	113100	21333430	2090	2090	2090	2090	113
615	20231228	113000	21097260	2090	2090	2090	2090	0
616	20231228	112900	21097260	2090	2090	2090	2090	0
617	20231228	112800	21097260	2090	2090	2090	2090	0
618	20231228	112700	21097260	2090	2090	2090	2090	113
619	20231228	112600	20861090	2090	2090	2090	2090	0
620	20231228	112500	20861090	2090	2090	2090	2090	0
621	20231228	112400	20861090	2090	2090	2090	2090	0
622	20231228	112300	20861090	2090	2090	2090	2090	113
623	20231228	112200	20624920	2090	2090	2090	2090	0
624	20231228	112100	20624920	2090	2090	2090	2090	0
625	20231228	112000	20624920	2090	2090	2090	2090	113
626	20231228	111900	20388750	2090	2090	2090	2090	0
627	20231228	111800	20388750	2090	2090	2090	2090	0
628	20231228	111700	20388750	2090	2090	2090	2090	0
629	20231228	111600	20388750	2090	2090	2090	2090	113
630	20231228	111500	20152580	2090	2090	2090	2090	0
631	20231228	111400	20152580	2090	2090	2090	2090	0
632	20231228	111300	20152580	2090	2090	2090	2090	0
633	20231228	111200	20152580	2090	2090	2090	2090	113
634	20231228	111100	19916410	2090	2090	2090	2090	13
635	20231228	111000	19889240	2085	2085	2085	2085	0
636	20231228	110900	19889240	2085	2090	2090	2085	143
637	20231228	110800	19590520	2090	2090	2090	2090	0
638	20231228	110700	19590520	2090	2090	2090	2090	0
639	20231228	110600	19590520	2090	2090	2090	2090	0
640	20231228	110500	19590520	2090	2090	2090	2090	113
641	20231228	110400	19354350	2090	2090	2090	2090	0
642	20231228	110300	19354350	2090	2090	2090	2090	0
643	20231228	110200	19354350	2090	2090	2090	2090	0
644	20231228	110100	19354350	2090	2090	2090	2090	113
645	20231228	110000	19118180	2090	2090	2090	2090	0
646	20231228	105900	19118180	2090	2090	2090	2090	0
647	20231228	105800	19118180	2090	2090	2090	2090	113
648	20231228	105700	18882010	2090	2090	2090	2090	0
649	20231228	105600	18882010	2090	2090	2090	2090	0
650	20231228	105500	18882010	2090	2090	2090	2090	0
651	20231228	105400	18882010	2090	2090	2090	2090	0
652	20231228	105300	18882010	2090	2090	2090	2090	0
653	20231228	105200	18882010	2090	2090	2090	2090	197
654	20231228	105100	18470280	2090	2090	2090	2090	1900
655	20231228	105000	14499280	2090	2090	2090	2090	113
656	20231228	104900	14263110	2090	2090	2090	2090	0
657	20231228	104800	14263110	2090	2090	2090	2090	0
658	20231228	104700	14263110	2090	2090	2090	2090	0
659	20231228	104600	14263110	2090	2090	2090	2090	113
660	20231228	104500	14026940	2090	2090	2090	2090	0
661	20231228	104400	14026940	2090	2090	2090	2090	0
662	20231228	104300	14026940	2090	2090	2090	2090	113
663	20231228	104200	13790770	2090	2090	2090	2090	0
664	20231228	104100	13790770	2090	2090	2090	2090	0
665	20231228	104000	13790770	2090	2090	2090	2090	0
666	20231228	103900	13790770	2090	2085	2090	2085	156
667	20231228	103800	13464945	2085	2085	2085	2085	7
668	20231228	103700	13450350	2090	2090	2090	2090	1
669	20231228	103600	13448260	2085	2085	2085	2085	0
670	20231228	103500	13448260	2085	2085	2085	2085	106
671	20231228	103400	13227250	2085	2085	2085	2085	0
672	20231228	103300	13227250	2085	2085	2085	2085	0
673	20231228	103200	13227250	2085	2085	2085	2085	113
674	20231228	103100	12991645	2085	2085	2085	2085	0
675	20231228	103000	12991645	2085	2085	2085	2085	240
676	20231228	102900	12491245	2085	2085	2085	2085	0
677	20231228	102800	12491245	2085	2085	2085	2085	113
678	20231228	102700	12255640	2085	2085	2085	2085	0
679	20231228	102600	12255640	2085	2085	2085	2085	0
680	20231228	102500	12255640	2085	2085	2085	2085	0
681	20231228	102400	12255640	2085	2085	2085	2085	113
682	20231228	102300	12020035	2085	2085	2085	2085	0
683	20231228	102200	12020035	2085	2085	2085	2085	0
684	20231228	102100	12020035	2085	2085	2085	2085	113
685	20231228	102000	11784430	2085	2085	2085	2085	0
686	20231228	101900	11784430	2085	2085	2085	2085	0
687	20231228	101800	11784430	2085	2085	2085	2085	0
688	20231228	101700	11784430	2085	2085	2085	2085	113
689	20231228	101600	11548825	2085	2085	2085	2085	0
690	20231228	101500	11548825	2085	2085	2085	2085	0
691	20231228	101400	11548825	2085	2085	2085	2085	0
692	20231228	101300	11548825	2085	2085	2085	2085	113
693	20231228	101200	11313220	2085	2085	2085	2085	0
694	20231228	101100	11313220	2085	2085	2085	2085	0
695	20231228	101000	11313220	2085	2085	2085	2085	0
696	20231228	100900	11313220	2085	2085	2085	2085	113
697	20231228	100800	11077615	2080	2080	2080	2080	0
698	20231228	100700	11077615	2080	2080	2080	2080	1000
699	20231228	100600	8997615	2085	2085	2085	2085	113
700	20231228	100500	8762010	2085	2085	2085	2085	0
701	20231228	100400	8762010	2085	2085	2085	2085	0
702	20231228	100300	8762010	2085	2085	2085	2085	0
703	20231228	100200	8762010	2085	2085	2085	2085	113
704	20231228	100100	8526405	2085	2085	2085	2085	0
705	20231228	100000	8526405	2085	2085	2085	2085	0
706	20231228	095900	8526405	2085	2085	2085	2085	1000
707	20231228	095800	6441405	2085	2085	2085	2085	113
708	20231228	095700	6205800	2085	2085	2085	2085	0
709	20231228	095600	6205800	2085	2085	2085	2085	0
710	20231228	095500	6205800	2085	2085	2085	2085	113
711	20231228	095400	5970195	2085	2085	2085	2085	0
712	20231228	095300	5970195	2085	2085	2085	2085	0
713	20231228	095200	5970195	2085	2085	2085	2085	0
714	20231228	095100	5970195	2085	2085	2085	2085	113
715	20231228	095000	5734590	2085	2085	2085	2085	0
716	20231228	094900	5734590	2085	2085	2085	2085	0
717	20231228	094800	5734590	2085	2085	2085	2085	0
718	20231228	094700	5734590	2085	2085	2085	2085	113
719	20231228	094600	5498985	2080	2080	2080	2080	0
720	20231228	094500	5498985	2080	2080	2080	2080	1500
721	20231228	094400	2378985	2085	2085	2085	2085	113
722	20231228	094300	2143380	2085	2085	2085	2085	0
723	20231228	094200	2143380	2085	2085	2085	2085	0
724	20231228	094100	2143380	2085	2085	2085	2085	0
725	20231228	094000	2143380	2085	2085	2085	2085	113
726	20231228	093900	1907775	2085	2085	2085	2085	0
727	20231228	093800	1907775	2085	2085	2085	2085	1
728	20231228	093700	1905690	2085	2085	2085	2085	0
729	20231228	093600	1905690	2085	2085	2085	2085	113
730	20231228	093500	1670085	2085	2085	2085	2085	0
731	20231228	093400	1670085	2085	2085	2085	2085	0
732	20231228	093300	1670085	2085	2085	2085	2085	113
733	20231228	093200	1434480	2085	2085	2085	2085	0
734	20231228	093100	1434480	2085	2085	2085	2085	0
735	20231228	093000	1434480	2085	2085	2085	2085	0
736	20231228	092900	1434480	2085	2085	2085	2085	113
737	20231228	092800	1198875	2085	2085	2085	2085	0
738	20231228	092700	1198875	2085	2085	2085	2085	0
739	20231228	092600	1198875	2085	2085	2085	2085	0
740	20231228	092500	1198875	2085	2085	2085	2085	113
741	20231228	092400	963270	2085	2085	2085	2085	0
742	20231228	092300	963270	2085	2085	2085	2085	0
743	20231228	092200	963270	2085	2085	2085	2085	0
744	20231228	092100	963270	2085	2085	2085	2085	113
745	20231228	092000	727665	2085	2085	2085	2085	0
746	20231228	091900	727665	2085	2085	2085	2085	0
747	20231228	091800	727665	2085	2085	2085	2085	113
748	20231228	091700	492060	2085	2085	2085	2085	0
749	20231228	091600	492060	2085	2085	2085	2085	0
750	20231228	091500	492060	2085	2085	2085	2085	0
751	20231228	091400	492060	2085	2085	2085	2085	113
752	20231228	091300	256455	2085	2085	2085	2085	0
753	20231228	091200	256455	2085	2085	2085	2085	0
754	20231228	091100	256455	2085	2085	2085	2085	123
755	20231228	091000	0	2075	2075	2075	2075	0
756	20231228	090900	0	2075	2075	2075	2075	0
757	20231228	090800	0	2075	2075	2075	2075	0
758	20231228	090700	0	2075	2075	2075	2075	0
759	20231228	090600	0	2075	2075	2075	2075	0
760	20231228	090500	0	2075	2075	2075	2075	0
761	20231228	090400	0	2075	2075	2075	2075	0
762	20231228	090300	0	2075	2075	2075	2075	0
763	20231228	090200	0	2075	2075	2075	2075	0
764	20231228	090100	0	2075	2075	2075	2075	0
765	20231228	090000	0	2075	2075	2075	2075	0