42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 215300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 3 | 20250227 | 215200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250227 | 215100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250227 | 215000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250227 | 214900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250227 | 214800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250227 | 214700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250227 | 214600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250227 | 214500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250227 | 214400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250227 | 214300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250227 | 214200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250227 | 214100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250227 | 214000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250227 | 213900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250227 | 213800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250227 | 213700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250227 | 213600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250227 | 213500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250227 | 213400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250227 | 213300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250227 | 213200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250227 | 213100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250227 | 213000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250227 | 212900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250227 | 212800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250227 | 212700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250227 | 212600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250227 | 212500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250227 | 212400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250227 | 212300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 33 | 20250227 | 212200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250227 | 212100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250227 | 212000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250227 | 211900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250227 | 211800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250227 | 211700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250227 | 211600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250227 | 211500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250227 | 211400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250227 | 211300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250227 | 211200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250227 | 211100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250227 | 211000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250227 | 210900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250227 | 210800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250227 | 210700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250227 | 210600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250227 | 210500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250227 | 210400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250227 | 210300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250227 | 210200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250227 | 210100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250227 | 210000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250227 | 205900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250227 | 205800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250227 | 205700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250227 | 205600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250227 | 205500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250227 | 205400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250227 | 205300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 63 | 20250227 | 205200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250227 | 205100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250227 | 205000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250227 | 204900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250227 | 204800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250227 | 204700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250227 | 204600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250227 | 204500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250227 | 204400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250227 | 204300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250227 | 204200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250227 | 204100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250227 | 204000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250227 | 203900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250227 | 203800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250227 | 203700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250227 | 203600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250227 | 203500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250227 | 203400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250227 | 203300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250227 | 203200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250227 | 203100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250227 | 203000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250227 | 202900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250227 | 202800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250227 | 202700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250227 | 202600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250227 | 202500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250227 | 202400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250227 | 202300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 93 | 20250227 | 202200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250227 | 202100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250227 | 202000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250227 | 201900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250227 | 201800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250227 | 201700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250227 | 201600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250227 | 201500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250227 | 201400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250227 | 201300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250227 | 201200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250227 | 201100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250227 | 201000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250227 | 200900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250227 | 200800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250227 | 200700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250227 | 200600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250227 | 200500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250227 | 200400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250227 | 200300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250227 | 200200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250227 | 200100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250227 | 200000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250227 | 195900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250227 | 195800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250227 | 195700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250227 | 195600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250227 | 195500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250227 | 195400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250227 | 195300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 123 | 20250227 | 195200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250227 | 195100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250227 | 195000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250227 | 194900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250227 | 194800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250227 | 194700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250227 | 194600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250227 | 194500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250227 | 194400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250227 | 194300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250227 | 194200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250227 | 194100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250227 | 194000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250227 | 193900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250227 | 193800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250227 | 193700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250227 | 193600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250227 | 193500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250227 | 193400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250227 | 193300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250227 | 193200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250227 | 193100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250227 | 193000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250227 | 192900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250227 | 192800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250227 | 192700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250227 | 192600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250227 | 192500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250227 | 192400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250227 | 192300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 153 | 20250227 | 192200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250227 | 192100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250227 | 192000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250227 | 191900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250227 | 191800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250227 | 191700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250227 | 191600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250227 | 191500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250227 | 191400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250227 | 191300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250227 | 191200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250227 | 191100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250227 | 191000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250227 | 190900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250227 | 190800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250227 | 190700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250227 | 190600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250227 | 190500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250227 | 190400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250227 | 190300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250227 | 190200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250227 | 190100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250227 | 190000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250227 | 185900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250227 | 185800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250227 | 185700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250227 | 185600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250227 | 185500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250227 | 185400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250227 | 185300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 183 | 20250227 | 185200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250227 | 185100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250227 | 185000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250227 | 184900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250227 | 184800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250227 | 184700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250227 | 184600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250227 | 184500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250227 | 184400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250227 | 184300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250227 | 184200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250227 | 184100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250227 | 184000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250227 | 183900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250227 | 183800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250227 | 183700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250227 | 183600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250227 | 183500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250227 | 183400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250227 | 183300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250227 | 183200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250227 | 183100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250227 | 183000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250227 | 182900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250227 | 182800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250227 | 182700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250227 | 182600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250227 | 182500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250227 | 182400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250227 | 182300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 213 | 20250227 | 182200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250227 | 182100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250227 | 182000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250227 | 181900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250227 | 181800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250227 | 181700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250227 | 181600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250227 | 181500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250227 | 181400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250227 | 181300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250227 | 181200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250227 | 181100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250227 | 181000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250227 | 180900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250227 | 180800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250227 | 180700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20250227 | 180600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20250227 | 180500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20250227 | 180400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20250227 | 180300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20250227 | 180200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20250227 | 180100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20250227 | 180000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20250227 | 175900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20250227 | 175800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20250227 | 175700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20250227 | 175600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20250227 | 175500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20250227 | 175400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20250227 | 175300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 243 | 20250227 | 175200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20250227 | 175100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20250227 | 175000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20250227 | 174900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20250227 | 174800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20250227 | 174700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20250227 | 174600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20250227 | 174500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20250227 | 174400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20250227 | 174300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20250227 | 174200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20250227 | 174100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20250227 | 174000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20250227 | 173900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20250227 | 173800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20250227 | 173700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20250227 | 173600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20250227 | 173500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20250227 | 173400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20250227 | 173300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20250227 | 173200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20250227 | 173100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250227 | 173000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20250227 | 172900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20250227 | 172800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20250227 | 172700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20250227 | 172600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20250227 | 172500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20250227 | 172400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20250227 | 172300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 273 | 20250227 | 172200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250227 | 172100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250227 | 172000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250227 | 171900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20250227 | 171800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20250227 | 171700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20250227 | 171600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20250227 | 171500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20250227 | 171400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20250227 | 171300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20250227 | 171200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20250227 | 171100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20250227 | 171000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20250227 | 170900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20250227 | 170800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20250227 | 170700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20250227 | 170600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20250227 | 170500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20250227 | 170400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20250227 | 170300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20250227 | 170200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20250227 | 170100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20250227 | 170000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20250227 | 165900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20250227 | 165800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20250227 | 165700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20250227 | 165600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20250227 | 165500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20250227 | 165400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20250227 | 165300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 303 | 20250227 | 165200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20250227 | 165100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20250227 | 165000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20250227 | 164900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20250227 | 164800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20250227 | 164700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20250227 | 164600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20250227 | 164500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20250227 | 164400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20250227 | 164300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20250227 | 164200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20250227 | 164100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20250227 | 164000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20250227 | 163900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20250227 | 163800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20250227 | 163700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20250227 | 163600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20250227 | 163500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20250227 | 163400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20250227 | 163300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20250227 | 163200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20250227 | 163100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20250227 | 163000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20250227 | 162900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20250227 | 162800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20250227 | 162700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20250227 | 162600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20250227 | 162500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20250227 | 162400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20250227 | 162300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 333 | 20250227 | 162200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20250227 | 162100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20250227 | 162000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20250227 | 161900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20250227 | 161800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20250227 | 161700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20250227 | 161600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20250227 | 161500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20250227 | 161400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20250227 | 161300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20250227 | 161200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20250227 | 161100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20250227 | 161000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20250227 | 160900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20250227 | 160800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20250227 | 160700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 349 | 20250227 | 160600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 350 | 20250227 | 160500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 351 | 20250227 | 160400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 352 | 20250227 | 160300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 353 | 20250227 | 160200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 354 | 20250227 | 160100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 355 | 20250227 | 160000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 356 | 20250227 | 155900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 357 | 20250227 | 155800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 358 | 20250227 | 155700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 359 | 20250227 | 155600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 360 | 20250227 | 155500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 361 | 20250227 | 155400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 362 | 20250227 | 155300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 363 | 20250227 | 155200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 364 | 20250227 | 155100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 365 | 20250227 | 155000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 366 | 20250227 | 154900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 367 | 20250227 | 154800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 368 | 20250227 | 154700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 369 | 20250227 | 154600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 370 | 20250227 | 154500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 371 | 20250227 | 154400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 372 | 20250227 | 154300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 373 | 20250227 | 154200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 374 | 20250227 | 154100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 375 | 20250227 | 154000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 376 | 20250227 | 153900 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 377 | 20250227 | 153800 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 378 | 20250227 | 153700 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 379 | 20250227 | 153600 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 380 | 20250227 | 153500 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 381 | 20250227 | 153400 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 382 | 20250227 | 153300 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 383 | 20250227 | 153200 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 384 | 20250227 | 153100 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 385 | 20250227 | 153000 | 16365997400 | 22750 | 22750 | 22750 | 22750 | 13489 |
| 386 | 20250227 | 152900 | 16059122650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 387 | 20250227 | 152800 | 16059122650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 388 | 20250227 | 152700 | 16059122650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 389 | 20250227 | 152600 | 16059122650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 390 | 20250227 | 152500 | 16059122650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 391 | 20250227 | 152400 | 16059122650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 392 | 20250227 | 152300 | 16059122650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 393 | 20250227 | 152200 | 16059122650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 394 | 20250227 | 152100 | 16059122650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 395 | 20250227 | 152000 | 16059122650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 396 | 20250227 | 151900 | 16059122650 | 22750 | 22700 | 22750 | 22650 | 3224 |
| 397 | 20250227 | 151800 | 15986030250 | 22700 | 22600 | 22750 | 22550 | 4456 |
| 398 | 20250227 | 151700 | 15885064750 | 22600 | 22500 | 22600 | 22450 | 2963 |
| 399 | 20250227 | 151600 | 15818308600 | 22500 | 22500 | 22550 | 22450 | 3240 |
| 400 | 20250227 | 151500 | 15745458550 | 22500 | 22550 | 22600 | 22400 | 18794 |
| 401 | 20250227 | 151400 | 15322972700 | 22600 | 22850 | 22850 | 22500 | 21367 |
| 402 | 20250227 | 151300 | 14840222850 | 22850 | 22800 | 22850 | 22750 | 2115 |
| 403 | 20250227 | 151200 | 14791992800 | 22750 | 22850 | 22850 | 22750 | 1840 |
| 404 | 20250227 | 151100 | 14750054550 | 22850 | 22900 | 22900 | 22800 | 4094 |
| 405 | 20250227 | 151000 | 14656581500 | 22850 | 22850 | 22900 | 22850 | 781 |
| 406 | 20250227 | 150900 | 14638721100 | 22850 | 22900 | 22950 | 22850 | 1022 |
| 407 | 20250227 | 150800 | 14615319300 | 22950 | 22950 | 23000 | 22900 | 1678 |
| 408 | 20250227 | 150700 | 14576834000 | 22900 | 22950 | 23000 | 22900 | 1103 |
| 409 | 20250227 | 150600 | 14551506400 | 22950 | 22850 | 23050 | 22850 | 8407 |
| 410 | 20250227 | 150500 | 14358127600 | 22950 | 22700 | 22950 | 22700 | 9083 |
| 411 | 20250227 | 150400 | 14150616550 | 22700 | 22700 | 22750 | 22650 | 2967 |
| 412 | 20250227 | 150300 | 14083279600 | 22650 | 22650 | 22700 | 22650 | 1125 |
| 413 | 20250227 | 150200 | 14057770400 | 22650 | 22600 | 22700 | 22550 | 1618 |
| 414 | 20250227 | 150100 | 14021178600 | 22550 | 22650 | 22700 | 22550 | 11589 |
| 415 | 20250227 | 150000 | 13759046750 | 22700 | 22700 | 22700 | 22650 | 2607 |
| 416 | 20250227 | 145900 | 13699969850 | 22700 | 22750 | 22750 | 22650 | 3264 |
| 417 | 20250227 | 145800 | 13625900650 | 22750 | 22750 | 22750 | 22700 | 4663 |
| 418 | 20250227 | 145700 | 13520006700 | 22750 | 22950 | 22950 | 22750 | 10104 |
| 419 | 20250227 | 145600 | 13289414400 | 22950 | 22950 | 23000 | 22900 | 1491 |
| 420 | 20250227 | 145500 | 13255197200 | 23000 | 22950 | 23000 | 22900 | 750 |
| 421 | 20250227 | 145400 | 13237974250 | 23000 | 22900 | 23000 | 22900 | 517 |
| 422 | 20250227 | 145300 | 13226108250 | 22900 | 23000 | 23000 | 22900 | 709 |
| 423 | 20250227 | 145200 | 13209863650 | 23000 | 23050 | 23050 | 22950 | 4876 |
| 424 | 20250227 | 145100 | 13097768200 | 23050 | 23000 | 23050 | 23000 | 798 |
| 425 | 20250227 | 145000 | 13079404250 | 23000 | 22900 | 23000 | 22900 | 1217 |
| 426 | 20250227 | 144900 | 13051453550 | 22950 | 22900 | 22950 | 22900 | 1426 |
| 427 | 20250227 | 144800 | 13018733700 | 22950 | 23000 | 23000 | 22900 | 583 |
| 428 | 20250227 | 144700 | 13005372100 | 23000 | 22950 | 23000 | 22900 | 306 |
| 429 | 20250227 | 144600 | 12998347750 | 22950 | 22950 | 22950 | 22900 | 424 |
| 430 | 20250227 | 144500 | 12988621900 | 22950 | 22900 | 22950 | 22850 | 1343 |
| 431 | 20250227 | 144400 | 12957868950 | 22850 | 22950 | 22950 | 22850 | 1608 |
| 432 | 20250227 | 144300 | 12921107000 | 22950 | 22950 | 22950 | 22900 | 503 |
| 433 | 20250227 | 144200 | 12909585000 | 22950 | 22900 | 22950 | 22900 | 253 |
| 434 | 20250227 | 144100 | 12903785250 | 22900 | 22950 | 22950 | 22900 | 627 |
| 435 | 20250227 | 144000 | 12889420350 | 22950 | 22950 | 22950 | 22900 | 110 |
| 436 | 20250227 | 143900 | 12886897500 | 22950 | 22900 | 22950 | 22900 | 358 |
| 437 | 20250227 | 143800 | 12878697500 | 22900 | 22900 | 22900 | 22850 | 644 |
| 438 | 20250227 | 143700 | 12863966650 | 22850 | 22900 | 22900 | 22800 | 643 |
| 439 | 20250227 | 143600 | 12849296700 | 22900 | 22900 | 22900 | 22800 | 1106 |
| 440 | 20250227 | 143500 | 12824022650 | 22900 | 22900 | 22900 | 22850 | 1166 |
| 441 | 20250227 | 143400 | 12797375800 | 22850 | 22950 | 22950 | 22850 | 1617 |
| 442 | 20250227 | 143300 | 12760353250 | 22900 | 22950 | 22950 | 22900 | 399 |
| 443 | 20250227 | 143200 | 12751208950 | 22950 | 22950 | 22950 | 22900 | 369 |
| 444 | 20250227 | 143100 | 12742747500 | 22900 | 22950 | 22950 | 22900 | 1027 |
| 445 | 20250227 | 143000 | 12719228050 | 22900 | 22950 | 22950 | 22900 | 397 |
| 446 | 20250227 | 142900 | 12710129200 | 22900 | 23000 | 23000 | 22900 | 567 |
| 447 | 20250227 | 142800 | 12697101150 | 23000 | 22950 | 23000 | 22900 | 258 |
| 448 | 20250227 | 142700 | 12691172900 | 23000 | 22950 | 23000 | 22950 | 640 |
| 449 | 20250227 | 142600 | 12676480850 | 22900 | 23000 | 23000 | 22900 | 99 |
| 450 | 20250227 | 142500 | 12674207850 | 23000 | 22950 | 23000 | 22900 | 569 |
| 451 | 20250227 | 142400 | 12661144650 | 22950 | 22850 | 22950 | 22850 | 167 |
| 452 | 20250227 | 142300 | 12657321650 | 22850 | 22950 | 22950 | 22850 | 450 |
| 453 | 20250227 | 142200 | 12647025550 | 22900 | 22900 | 22950 | 22850 | 794 |
| 454 | 20250227 | 142100 | 12628874250 | 22900 | 22900 | 23000 | 22850 | 141 |
| 455 | 20250227 | 142000 | 12625643050 | 22850 | 22950 | 23000 | 22850 | 812 |
| 456 | 20250227 | 141900 | 12607021550 | 22950 | 22900 | 22950 | 22850 | 437 |
| 457 | 20250227 | 141800 | 12597015650 | 22900 | 22800 | 22900 | 22800 | 421 |
| 458 | 20250227 | 141700 | 12587384000 | 22850 | 22900 | 22900 | 22800 | 1844 |
| 459 | 20250227 | 141600 | 12545265300 | 22850 | 22800 | 22900 | 22800 | 719 |
| 460 | 20250227 | 141500 | 12528831100 | 22850 | 22850 | 22850 | 22750 | 3014 |
| 461 | 20250227 | 141400 | 12460150900 | 22800 | 22950 | 22950 | 22800 | 9924 |
| 462 | 20250227 | 141300 | 12233181750 | 22950 | 23000 | 23050 | 22950 | 3336 |
| 463 | 20250227 | 141200 | 12156448250 | 23000 | 23050 | 23150 | 23000 | 788 |
| 464 | 20250227 | 141100 | 12138296700 | 23000 | 23150 | 23150 | 23000 | 320 |
| 465 | 20250227 | 141000 | 12130921550 | 23100 | 23050 | 23150 | 23050 | 682 |
| 466 | 20250227 | 140900 | 12115190350 | 23100 | 23150 | 23150 | 23050 | 2572 |
| 467 | 20250227 | 140800 | 12055896500 | 23150 | 23150 | 23150 | 23100 | 1554 |
| 468 | 20250227 | 140700 | 12019993450 | 23150 | 23100 | 23150 | 23100 | 94 |
| 469 | 20250227 | 140600 | 12017818900 | 23150 | 23100 | 23150 | 23100 | 149 |
| 470 | 20250227 | 140500 | 12014371750 | 23150 | 23100 | 23150 | 23100 | 132 |
| 471 | 20250227 | 140400 | 12011316950 | 23150 | 23150 | 23150 | 23100 | 190 |
| 472 | 20250227 | 140300 | 12006920500 | 23150 | 23150 | 23150 | 23100 | 403 |
| 473 | 20250227 | 140200 | 11997607050 | 23150 | 23150 | 23150 | 23150 | 147 |
| 474 | 20250227 | 140100 | 11994204000 | 23100 | 23100 | 23150 | 23100 | 199 |
| 475 | 20250227 | 140000 | 11989600550 | 23150 | 23150 | 23150 | 23100 | 38 |
| 476 | 20250227 | 135900 | 11988720900 | 23150 | 23150 | 23150 | 23100 | 217 |
| 477 | 20250227 | 135800 | 11983702350 | 23150 | 23150 | 23200 | 23100 | 1153 |
| 478 | 20250227 | 135700 | 11957051300 | 23150 | 23200 | 23200 | 23150 | 152 |
| 479 | 20250227 | 135600 | 11953531600 | 23200 | 23100 | 23200 | 23100 | 368 |
| 480 | 20250227 | 135500 | 11945011450 | 23150 | 23100 | 23150 | 23100 | 403 |
| 481 | 20250227 | 135400 | 11935693500 | 23150 | 23150 | 23150 | 23100 | 151 |
| 482 | 20250227 | 135300 | 11932200550 | 23150 | 23150 | 23150 | 23150 | 120 |
| 483 | 20250227 | 135200 | 11929422550 | 23100 | 23100 | 23150 | 23100 | 714 |
| 484 | 20250227 | 135100 | 11912927100 | 23150 | 23150 | 23150 | 23150 | 77 |
| 485 | 20250227 | 135000 | 11911144550 | 23150 | 23100 | 23150 | 23100 | 1204 |
| 486 | 20250227 | 134900 | 11883318100 | 23150 | 23100 | 23150 | 23100 | 161 |
| 487 | 20250227 | 134800 | 11879594000 | 23100 | 23100 | 23150 | 23100 | 145 |
| 488 | 20250227 | 134700 | 11876241850 | 23100 | 23100 | 23150 | 23100 | 466 |
| 489 | 20250227 | 134600 | 11865474650 | 23100 | 23100 | 23200 | 23100 | 435 |
| 490 | 20250227 | 134500 | 11855423350 | 23200 | 23100 | 23200 | 23100 | 960 |
| 491 | 20250227 | 134400 | 11833237550 | 23100 | 23100 | 23200 | 23100 | 756 |
| 492 | 20250227 | 134300 | 11815760650 | 23200 | 23100 | 23200 | 23100 | 117 |
| 493 | 20250227 | 134200 | 11813056600 | 23200 | 23150 | 23200 | 23150 | 375 |
| 494 | 20250227 | 134100 | 11804369450 | 23100 | 23250 | 23250 | 23100 | 6075 |
| 495 | 20250227 | 134000 | 11663772850 | 23250 | 23200 | 23250 | 23200 | 92 |
| 496 | 20250227 | 133900 | 11661635950 | 23250 | 23250 | 23250 | 23200 | 187 |
| 497 | 20250227 | 133800 | 11657288250 | 23250 | 23200 | 23250 | 23150 | 208 |
| 498 | 20250227 | 133700 | 11652462000 | 23200 | 23150 | 23200 | 23150 | 179 |
| 499 | 20250227 | 133600 | 11648310950 | 23200 | 23200 | 23200 | 23150 | 299 |
| 500 | 20250227 | 133500 | 11641374900 | 23200 | 23200 | 23200 | 23150 | 286 |
| 501 | 20250227 | 133400 | 11634748350 | 23200 | 23150 | 23200 | 23150 | 177 |
| 502 | 20250227 | 133300 | 11630646100 | 23200 | 23200 | 23200 | 23150 | 373 |
| 503 | 20250227 | 133200 | 11621995000 | 23200 | 23250 | 23250 | 23200 | 848 |
| 504 | 20250227 | 133100 | 11602319700 | 23200 | 23200 | 23250 | 23200 | 346 |
| 505 | 20250227 | 133000 | 11594287000 | 23250 | 23250 | 23250 | 23250 | 136 |
| 506 | 20250227 | 132900 | 11591125000 | 23250 | 23250 | 23300 | 23250 | 351 |
| 507 | 20250227 | 132800 | 11582963650 | 23250 | 23200 | 23300 | 23200 | 220 |
| 508 | 20250227 | 132700 | 11577851150 | 23250 | 23300 | 23300 | 23200 | 151 |
| 509 | 20250227 | 132600 | 11574337950 | 23200 | 23300 | 23300 | 23200 | 209 |
| 510 | 20250227 | 132500 | 11569480050 | 23300 | 23200 | 23300 | 23200 | 321 |
| 511 | 20250227 | 132400 | 11562014800 | 23250 | 23250 | 23250 | 23200 | 310 |
| 512 | 20250227 | 132300 | 11554807350 | 23250 | 23200 | 23250 | 23200 | 187 |
| 513 | 20250227 | 132200 | 11550466250 | 23200 | 23150 | 23250 | 23150 | 127 |
| 514 | 20250227 | 132100 | 11547517800 | 23200 | 23250 | 23250 | 23200 | 128 |
| 515 | 20250227 | 132000 | 11544543200 | 23250 | 23250 | 23250 | 23150 | 1854 |
| 516 | 20250227 | 131900 | 11501527150 | 23200 | 23200 | 23250 | 23200 | 489 |
| 517 | 20250227 | 131800 | 11490178100 | 23200 | 23250 | 23250 | 23200 | 294 |
| 518 | 20250227 | 131700 | 11483343800 | 23250 | 23250 | 23250 | 23200 | 314 |
| 519 | 20250227 | 131600 | 11476045800 | 23200 | 23200 | 23250 | 23200 | 554 |
| 520 | 20250227 | 131500 | 11463181100 | 23200 | 23200 | 23250 | 23200 | 842 |
| 521 | 20250227 | 131400 | 11443618750 | 23250 | 23250 | 23250 | 23200 | 1692 |
| 522 | 20250227 | 131300 | 11404357850 | 23250 | 23200 | 23250 | 23200 | 873 |
| 523 | 20250227 | 131200 | 11384096450 | 23200 | 23200 | 23250 | 23200 | 319 |
| 524 | 20250227 | 131100 | 11376684350 | 23200 | 23200 | 23200 | 23200 | 1628 |
| 525 | 20250227 | 131000 | 11338914750 | 23150 | 23150 | 23200 | 23150 | 202 |
| 526 | 20250227 | 130900 | 11334233350 | 23250 | 23250 | 23250 | 23250 | 196 |
| 527 | 20250227 | 130800 | 11329676350 | 23200 | 23250 | 23250 | 23150 | 221 |
| 528 | 20250227 | 130700 | 11324548800 | 23250 | 23150 | 23250 | 23150 | 1049 |
| 529 | 20250227 | 130600 | 11300252150 | 23200 | 23200 | 23200 | 23150 | 122 |
| 530 | 20250227 | 130500 | 11297426450 | 23250 | 23200 | 23250 | 23150 | 263 |
| 531 | 20250227 | 130400 | 11291320150 | 23250 | 23200 | 23250 | 23150 | 414 |
| 532 | 20250227 | 130300 | 11281717600 | 23250 | 23250 | 23250 | 23200 | 929 |
| 533 | 20250227 | 130200 | 11260156350 | 23250 | 23300 | 23300 | 23250 | 206 |
| 534 | 20250227 | 130100 | 11255364850 | 23300 | 23200 | 23300 | 23200 | 885 |
| 535 | 20250227 | 130000 | 11234788900 | 23200 | 23250 | 23250 | 23200 | 360 |
| 536 | 20250227 | 125900 | 11226431150 | 23250 | 23200 | 23250 | 23200 | 252 |
| 537 | 20250227 | 125800 | 11220581950 | 23250 | 23150 | 23250 | 23150 | 392 |
| 538 | 20250227 | 125700 | 11211480650 | 23250 | 23250 | 23250 | 23150 | 172 |
| 539 | 20250227 | 125600 | 11207489050 | 23250 | 23200 | 23250 | 23200 | 307 |
| 540 | 20250227 | 125500 | 11200360850 | 23200 | 23150 | 23250 | 23150 | 230 |
| 541 | 20250227 | 125400 | 11195023650 | 23200 | 23200 | 23200 | 23150 | 454 |
| 542 | 20250227 | 125300 | 11184492350 | 23200 | 23200 | 23200 | 23150 | 90 |
| 543 | 20250227 | 125200 | 11182405450 | 23200 | 23150 | 23200 | 23150 | 227 |
| 544 | 20250227 | 125100 | 11177142400 | 23200 | 23150 | 23200 | 23150 | 421 |
| 545 | 20250227 | 125000 | 11167390150 | 23150 | 23200 | 23200 | 23150 | 187 |
| 546 | 20250227 | 124900 | 11163058100 | 23150 | 23150 | 23200 | 23150 | 448 |
| 547 | 20250227 | 124800 | 11152683200 | 23150 | 23200 | 23200 | 23150 | 242 |
| 548 | 20250227 | 124700 | 11147078800 | 23200 | 23200 | 23200 | 23150 | 101 |
| 549 | 20250227 | 124600 | 11144737850 | 23200 | 23150 | 23200 | 23150 | 152 |
| 550 | 20250227 | 124500 | 11141214250 | 23150 | 23250 | 23250 | 23150 | 93 |
| 551 | 20250227 | 124400 | 11139056700 | 23150 | 23150 | 23200 | 23150 | 333 |
| 552 | 20250227 | 124300 | 11131340650 | 23200 | 23150 | 23200 | 23100 | 985 |
| 553 | 20250227 | 124200 | 11108542950 | 23150 | 23150 | 23200 | 23150 | 817 |
| 554 | 20250227 | 124100 | 11089626750 | 23200 | 23200 | 23200 | 23150 | 376 |
| 555 | 20250227 | 124000 | 11080904900 | 23200 | 23200 | 23200 | 23150 | 760 |
| 556 | 20250227 | 123900 | 11063282000 | 23250 | 23250 | 23250 | 23250 | 115 |
| 557 | 20250227 | 123800 | 11060608250 | 23250 | 23200 | 23250 | 23200 | 225 |
| 558 | 20250227 | 123700 | 11055385350 | 23200 | 23200 | 23250 | 23150 | 851 |
| 559 | 20250227 | 123600 | 11035647000 | 23200 | 23300 | 23300 | 23200 | 1769 |
| 560 | 20250227 | 123500 | 10994481850 | 23300 | 23300 | 23300 | 23250 | 3120 |
| 561 | 20250227 | 123400 | 10921801650 | 23250 | 23150 | 23300 | 23150 | 4507 |
| 562 | 20250227 | 123300 | 10817097850 | 23200 | 23200 | 23200 | 23200 | 82 |
| 563 | 20250227 | 123200 | 10815195450 | 23200 | 23200 | 23200 | 23150 | 227 |
| 564 | 20250227 | 123100 | 10809936200 | 23150 | 23100 | 23150 | 23100 | 735 |
| 565 | 20250227 | 123000 | 10792925050 | 23150 | 23150 | 23200 | 23150 | 1012 |
| 566 | 20250227 | 122900 | 10769465950 | 23200 | 23150 | 23200 | 23100 | 1030 |
| 567 | 20250227 | 122800 | 10745610650 | 23100 | 23100 | 23150 | 23100 | 133 |
| 568 | 20250227 | 122700 | 10742534600 | 23100 | 23150 | 23150 | 23100 | 185 |
| 569 | 20250227 | 122600 | 10738255850 | 23100 | 23100 | 23100 | 23050 | 117 |
| 570 | 20250227 | 122500 | 10735556300 | 23100 | 23100 | 23150 | 23100 | 455 |
| 571 | 20250227 | 122400 | 10725044800 | 23100 | 23150 | 23150 | 23050 | 1336 |
| 572 | 20250227 | 122300 | 10694194700 | 23150 | 23150 | 23150 | 23150 | 487 |
| 573 | 20250227 | 122200 | 10682920650 | 23100 | 23150 | 23150 | 23100 | 71 |
| 574 | 20250227 | 122100 | 10681277450 | 23100 | 23100 | 23150 | 23050 | 184 |
| 575 | 20250227 | 122000 | 10677020600 | 23100 | 23100 | 23100 | 23100 | 221 |
| 576 | 20250227 | 121900 | 10671915500 | 23050 | 23050 | 23150 | 23050 | 1895 |
| 577 | 20250227 | 121800 | 10628227900 | 23150 | 23150 | 23150 | 23050 | 389 |
| 578 | 20250227 | 121700 | 10619251400 | 23150 | 23050 | 23150 | 23050 | 2378 |
| 579 | 20250227 | 121600 | 10564425700 | 23050 | 23050 | 23050 | 23050 | 234 |
| 580 | 20250227 | 121500 | 10559032000 | 23000 | 23000 | 23050 | 23000 | 505 |
| 581 | 20250227 | 121400 | 10547415400 | 23000 | 23050 | 23050 | 23000 | 494 |
| 582 | 20250227 | 121300 | 10536047200 | 23050 | 23050 | 23050 | 23050 | 2659 |
| 583 | 20250227 | 121200 | 10474757250 | 23050 | 23150 | 23150 | 23050 | 1923 |
| 584 | 20250227 | 121100 | 10430324550 | 23150 | 23150 | 23200 | 23150 | 4228 |
| 585 | 20250227 | 121000 | 10332347850 | 23150 | 23100 | 23150 | 23100 | 9022 |
| 586 | 20250227 | 120900 | 10123523800 | 23050 | 23150 | 23150 | 23050 | 136 |
| 587 | 20250227 | 120800 | 10120382650 | 23100 | 23050 | 23100 | 23050 | 4792 |
| 588 | 20250227 | 120700 | 10009739050 | 23100 | 23050 | 23150 | 23050 | 3297 |
| 589 | 20250227 | 120600 | 9933576300 | 23050 | 23100 | 23100 | 23050 | 137 |
| 590 | 20250227 | 120500 | 9930414750 | 23050 | 23100 | 23100 | 23050 | 127 |
| 591 | 20250227 | 120400 | 9927484350 | 23050 | 23050 | 23100 | 23050 | 82 |
| 592 | 20250227 | 120300 | 9925592100 | 23050 | 23100 | 23100 | 23050 | 83 |
| 593 | 20250227 | 120200 | 9923676450 | 23050 | 23100 | 23100 | 23050 | 560 |
| 594 | 20250227 | 120100 | 9910765100 | 23050 | 23050 | 23100 | 23050 | 84 |
| 595 | 20250227 | 120000 | 9908828350 | 23050 | 23100 | 23150 | 23050 | 1088 |
| 596 | 20250227 | 115900 | 9883696400 | 23150 | 23200 | 23200 | 23150 | 240 |
| 597 | 20250227 | 115800 | 9878139950 | 23150 | 23200 | 23200 | 23150 | 184 |
| 598 | 20250227 | 115700 | 9873873200 | 23150 | 23100 | 23200 | 23100 | 133 |
| 599 | 20250227 | 115600 | 9870791250 | 23150 | 23100 | 23200 | 23100 | 1024 |
| 600 | 20250227 | 115500 | 9847122900 | 23100 | 23050 | 23100 | 23050 | 732 |
| 601 | 20250227 | 115400 | 9830238700 | 23050 | 23050 | 23100 | 23050 | 158 |
| 602 | 20250227 | 115300 | 9826592950 | 23050 | 23100 | 23100 | 23050 | 1868 |
| 603 | 20250227 | 115200 | 9783450150 | 23100 | 23100 | 23100 | 23050 | 1434 |
| 604 | 20250227 | 115100 | 9750325500 | 23100 | 23050 | 23150 | 23050 | 2487 |
| 605 | 20250227 | 115000 | 9692867350 | 23100 | 23150 | 23200 | 23100 | 4132 |
| 606 | 20250227 | 114900 | 9597349500 | 23200 | 23150 | 23200 | 23150 | 1392 |
| 607 | 20250227 | 114800 | 9565119000 | 23150 | 23150 | 23200 | 23150 | 748 |
| 608 | 20250227 | 114700 | 9547795350 | 23200 | 23250 | 23250 | 23200 | 5930 |
| 609 | 20250227 | 114600 | 9410166900 | 23250 | 23200 | 23250 | 23150 | 3846 |
| 610 | 20250227 | 114500 | 9320880850 | 23150 | 23200 | 23200 | 23150 | 183 |
| 611 | 20250227 | 114400 | 9316639700 | 23150 | 23150 | 23200 | 23100 | 786 |
| 612 | 20250227 | 114300 | 9298436500 | 23150 | 23150 | 23150 | 23100 | 749 |
| 613 | 20250227 | 114200 | 9281097700 | 23100 | 23100 | 23100 | 23100 | 551 |
| 614 | 20250227 | 114100 | 9268369600 | 23100 | 23150 | 23150 | 23100 | 1105 |
| 615 | 20250227 | 114000 | 9242793850 | 23150 | 23100 | 23150 | 23100 | 1058 |
| 616 | 20250227 | 113900 | 9218338500 | 23150 | 23050 | 23150 | 23050 | 818 |
| 617 | 20250227 | 113800 | 9199440400 | 23050 | 23100 | 23100 | 23050 | 311 |
| 618 | 20250227 | 113700 | 9192259250 | 23100 | 23100 | 23100 | 23050 | 808 |
| 619 | 20250227 | 113600 | 9173632800 | 23050 | 23100 | 23150 | 23050 | 1913 |
| 620 | 20250227 | 113500 | 9129442900 | 23100 | 23100 | 23100 | 23100 | 157 |
| 621 | 20250227 | 113400 | 9125816200 | 23100 | 23100 | 23100 | 23100 | 101 |
| 622 | 20250227 | 113300 | 9123483100 | 23050 | 23100 | 23100 | 23050 | 821 |
| 623 | 20250227 | 113200 | 9104556550 | 23100 | 23150 | 23150 | 23100 | 447 |
| 624 | 20250227 | 113100 | 9094210500 | 23150 | 23050 | 23150 | 23050 | 199 |
| 625 | 20250227 | 113000 | 9089613350 | 23050 | 23100 | 23100 | 23050 | 1160 |
| 626 | 20250227 | 112900 | 9062819300 | 23100 | 23000 | 23100 | 23000 | 888 |
| 627 | 20250227 | 112800 | 9042345500 | 23050 | 23000 | 23050 | 23000 | 240 |
| 628 | 20250227 | 112700 | 9036814050 | 23000 | 23000 | 23050 | 23000 | 410 |
| 629 | 20250227 | 112600 | 9027370300 | 23000 | 23050 | 23050 | 23000 | 66 |
| 630 | 20250227 | 112500 | 9025851800 | 23050 | 22900 | 23050 | 22900 | 212 |
| 631 | 20250227 | 112400 | 9020979300 | 22900 | 23000 | 23000 | 22900 | 1021 |
| 632 | 20250227 | 112300 | 8997553000 | 23000 | 22950 | 23000 | 22950 | 159 |
| 633 | 20250227 | 112200 | 8993896550 | 22950 | 22950 | 23000 | 22950 | 139 |
| 634 | 20250227 | 112100 | 8990706450 | 22950 | 23000 | 23000 | 22950 | 758 |
| 635 | 20250227 | 112000 | 8973302600 | 23000 | 23000 | 23000 | 22950 | 209 |
| 636 | 20250227 | 111900 | 8968498100 | 23000 | 22950 | 23000 | 22950 | 364 |
| 637 | 20250227 | 111800 | 8960128000 | 22950 | 22950 | 23000 | 22950 | 37 |
| 638 | 20250227 | 111700 | 8959278750 | 22950 | 22950 | 23000 | 22950 | 152 |
| 639 | 20250227 | 111600 | 8955784200 | 22950 | 22950 | 22950 | 22950 | 50 |
| 640 | 20250227 | 111500 | 8954636700 | 22950 | 23000 | 23000 | 22950 | 1266 |
| 641 | 20250227 | 111400 | 8925557250 | 23050 | 23000 | 23050 | 23000 | 347 |
| 642 | 20250227 | 111300 | 8917574900 | 23000 | 23100 | 23150 | 23000 | 2256 |
| 643 | 20250227 | 111200 | 8865502300 | 23050 | 23000 | 23150 | 23000 | 2545 |
| 644 | 20250227 | 111100 | 8806778300 | 23000 | 23000 | 23050 | 22950 | 420 |
| 645 | 20250227 | 111000 | 8797118800 | 23000 | 22950 | 23000 | 22900 | 1914 |
| 646 | 20250227 | 110900 | 8753143750 | 22900 | 22850 | 22900 | 22850 | 359 |
| 647 | 20250227 | 110800 | 8744926000 | 22900 | 22850 | 22900 | 22850 | 22 |
| 648 | 20250227 | 110700 | 8744422250 | 22850 | 22900 | 22900 | 22850 | 15 |
| 649 | 20250227 | 110600 | 8744079350 | 22850 | 22950 | 22950 | 22850 | 264 |
| 650 | 20250227 | 110500 | 8738033500 | 22950 | 22900 | 22950 | 22900 | 852 |
| 651 | 20250227 | 110400 | 8718497350 | 22900 | 22900 | 22900 | 22900 | 786 |
| 652 | 20250227 | 110300 | 8700497950 | 22850 | 22850 | 22900 | 22800 | 427 |
| 653 | 20250227 | 110200 | 8690736450 | 22850 | 22800 | 22850 | 22800 | 207 |
| 654 | 20250227 | 110100 | 8686016650 | 22800 | 22750 | 22800 | 22750 | 549 |
| 655 | 20250227 | 110000 | 8673521150 | 22750 | 22750 | 22750 | 22750 | 918 |
| 656 | 20250227 | 105900 | 8652636650 | 22800 | 22750 | 22800 | 22750 | 60 |
| 657 | 20250227 | 105800 | 8651270950 | 22750 | 22800 | 22800 | 22750 | 804 |
| 658 | 20250227 | 105700 | 8632979250 | 22750 | 22750 | 22800 | 22750 | 1662 |
| 659 | 20250227 | 105600 | 8595149200 | 22750 | 22800 | 22800 | 22750 | 1123 |
| 660 | 20250227 | 105500 | 8569600400 | 22750 | 22850 | 22850 | 22750 | 5541 |
| 661 | 20250227 | 105400 | 8443214400 | 22850 | 22850 | 22900 | 22850 | 483 |
| 662 | 20250227 | 105300 | 8432177800 | 22850 | 22900 | 22900 | 22850 | 9 |
| 663 | 20250227 | 105200 | 8431972050 | 22900 | 22850 | 22900 | 22850 | 60 |
| 664 | 20250227 | 105100 | 8430600550 | 22850 | 22900 | 22900 | 22850 | 510 |
| 665 | 20250227 | 105000 | 8418937400 | 22850 | 22850 | 22900 | 22850 | 748 |
| 666 | 20250227 | 104900 | 8401840450 | 22850 | 22900 | 22900 | 22850 | 806 |
| 667 | 20250227 | 104800 | 8383398100 | 22850 | 22900 | 22900 | 22850 | 96 |
| 668 | 20250227 | 104700 | 8381201300 | 22900 | 22900 | 22900 | 22900 | 276 |
| 669 | 20250227 | 104600 | 8374880900 | 22850 | 22850 | 22900 | 22850 | 1116 |
| 670 | 20250227 | 104500 | 8349354500 | 22850 | 22850 | 22900 | 22850 | 64 |
| 671 | 20250227 | 104400 | 8347891900 | 22850 | 22850 | 22900 | 22850 | 601 |
| 672 | 20250227 | 104300 | 8334156600 | 22850 | 22850 | 22900 | 22850 | 338 |
| 673 | 20250227 | 104200 | 8326423400 | 22850 | 22950 | 22950 | 22850 | 1205 |
| 674 | 20250227 | 104100 | 8298883050 | 22950 | 22900 | 22950 | 22850 | 1586 |
| 675 | 20250227 | 104000 | 8262634300 | 22900 | 22850 | 22900 | 22850 | 1240 |
| 676 | 20250227 | 103900 | 8234250150 | 22850 | 22900 | 22950 | 22850 | 2928 |
| 677 | 20250227 | 103800 | 8167218650 | 22900 | 22900 | 22950 | 22900 | 54 |
| 678 | 20250227 | 103700 | 8165981750 | 22900 | 22950 | 22950 | 22900 | 877 |
| 679 | 20250227 | 103600 | 8145860750 | 22950 | 22950 | 23050 | 22950 | 534 |
| 680 | 20250227 | 103500 | 8133603500 | 22950 | 23000 | 23000 | 22950 | 438 |
| 681 | 20250227 | 103400 | 8123546050 | 23000 | 22950 | 23000 | 22950 | 512 |
| 682 | 20250227 | 103300 | 8111770850 | 22950 | 22950 | 23000 | 22950 | 461 |
| 683 | 20250227 | 103200 | 8101177850 | 22950 | 23000 | 23000 | 22950 | 314 |
| 684 | 20250227 | 103100 | 8093970900 | 22950 | 23000 | 23000 | 22950 | 142 |
| 685 | 20250227 | 103000 | 8090706650 | 22900 | 23000 | 23000 | 22900 | 1534 |
| 686 | 20250227 | 102900 | 8055529000 | 22950 | 22950 | 23000 | 22950 | 391 |
| 687 | 20250227 | 102800 | 8046555050 | 22950 | 22950 | 22950 | 22950 | 415 |
| 688 | 20250227 | 102700 | 8037030800 | 23000 | 22950 | 23000 | 22900 | 825 |
| 689 | 20250227 | 102600 | 8018072100 | 22900 | 22900 | 22950 | 22900 | 283 |
| 690 | 20250227 | 102500 | 8011578800 | 22900 | 22900 | 22900 | 22900 | 588 |
| 691 | 20250227 | 102400 | 7998113600 | 22900 | 22950 | 22950 | 22900 | 699 |
| 692 | 20250227 | 102300 | 7982073200 | 22900 | 22950 | 22950 | 22900 | 1233 |
| 693 | 20250227 | 102200 | 7953791700 | 22950 | 22950 | 23000 | 22950 | 643 |
| 694 | 20250227 | 102100 | 7939034450 | 22900 | 22950 | 22950 | 22900 | 1116 |
| 695 | 20250227 | 102000 | 7913429500 | 22950 | 23000 | 23000 | 22950 | 566 |
| 696 | 20250227 | 101900 | 7900424500 | 23000 | 22950 | 23000 | 22950 | 199 |
| 697 | 20250227 | 101800 | 7895855900 | 23000 | 23050 | 23050 | 22950 | 932 |
| 698 | 20250227 | 101700 | 7874423800 | 23050 | 23050 | 23050 | 23000 | 532 |
| 699 | 20250227 | 101600 | 7862186650 | 23050 | 23050 | 23100 | 23000 | 1032 |
| 700 | 20250227 | 101500 | 7838399450 | 23000 | 23050 | 23050 | 23000 | 760 |
| 701 | 20250227 | 101400 | 7820917450 | 23050 | 23000 | 23050 | 23000 | 853 |
| 702 | 20250227 | 101300 | 7801281700 | 23050 | 23100 | 23100 | 23000 | 2045 |
| 703 | 20250227 | 101200 | 7754148550 | 23050 | 23100 | 23100 | 23050 | 1368 |
| 704 | 20250227 | 101100 | 7722553650 | 23100 | 23100 | 23100 | 23050 | 777 |
| 705 | 20250227 | 101000 | 7704606350 | 23100 | 23150 | 23250 | 23100 | 8378 |
| 706 | 20250227 | 100900 | 7510585050 | 23100 | 23050 | 23150 | 23050 | 3205 |
| 707 | 20250227 | 100800 | 7436512900 | 23050 | 23000 | 23050 | 22950 | 1844 |
| 708 | 20250227 | 100700 | 7394040450 | 22950 | 23000 | 23000 | 22950 | 492 |
| 709 | 20250227 | 100600 | 7382727850 | 23000 | 22950 | 23000 | 22950 | 448 |
| 710 | 20250227 | 100500 | 7372426750 | 22950 | 23000 | 23000 | 22950 | 889 |
| 711 | 20250227 | 100400 | 7351993450 | 23000 | 22950 | 23000 | 22950 | 707 |
| 712 | 20250227 | 100300 | 7335750650 | 22950 | 22950 | 22950 | 22900 | 559 |
| 713 | 20250227 | 100200 | 7322926000 | 22950 | 22850 | 22950 | 22850 | 407 |
| 714 | 20250227 | 100100 | 7313596450 | 22850 | 22850 | 22950 | 22850 | 373 |
| 715 | 20250227 | 100000 | 7305053450 | 22850 | 22900 | 22950 | 22850 | 1155 |
| 716 | 20250227 | 095900 | 7278611450 | 22900 | 23000 | 23000 | 22900 | 1234 |
| 717 | 20250227 | 095800 | 7250304400 | 22950 | 22950 | 23000 | 22900 | 1193 |
| 718 | 20250227 | 095700 | 7222932350 | 22950 | 22900 | 22950 | 22850 | 304 |
| 719 | 20250227 | 095600 | 7215979200 | 22900 | 22850 | 22900 | 22850 | 538 |
| 720 | 20250227 | 095500 | 7203670400 | 22850 | 22850 | 22900 | 22850 | 1061 |
| 721 | 20250227 | 095400 | 7179414000 | 22850 | 22750 | 22850 | 22750 | 1013 |
| 722 | 20250227 | 095300 | 7156323750 | 22800 | 22750 | 22800 | 22750 | 587 |
| 723 | 20250227 | 095200 | 7142942700 | 22750 | 22700 | 22800 | 22700 | 748 |
| 724 | 20250227 | 095100 | 7125927100 | 22700 | 22700 | 22750 | 22650 | 1003 |
| 725 | 20250227 | 095000 | 7103160700 | 22700 | 22650 | 22750 | 22650 | 4535 |
| 726 | 20250227 | 094900 | 7000369450 | 22650 | 22750 | 22750 | 22650 | 6567 |
| 727 | 20250227 | 094800 | 6851369450 | 22800 | 22800 | 22800 | 22750 | 1635 |
| 728 | 20250227 | 094700 | 6814170050 | 22800 | 22800 | 22800 | 22750 | 574 |
| 729 | 20250227 | 094600 | 6801107700 | 22750 | 22850 | 22850 | 22700 | 11384 |
| 730 | 20250227 | 094500 | 6542271550 | 22850 | 22850 | 22850 | 22800 | 416 |
| 731 | 20250227 | 094400 | 6532773650 | 22850 | 22750 | 22850 | 22750 | 2030 |
| 732 | 20250227 | 094300 | 6486516450 | 22850 | 22850 | 22850 | 22750 | 10634 |
| 733 | 20250227 | 094200 | 6244333500 | 22850 | 22850 | 22900 | 22800 | 1618 |
| 734 | 20250227 | 094100 | 6207406950 | 22850 | 22950 | 22950 | 22800 | 1198 |
| 735 | 20250227 | 094000 | 6180074100 | 22900 | 22900 | 22900 | 22800 | 1277 |
| 736 | 20250227 | 093900 | 6150902250 | 22900 | 22950 | 22950 | 22850 | 1156 |
| 737 | 20250227 | 093800 | 6124485600 | 22850 | 22850 | 22900 | 22850 | 894 |
| 738 | 20250227 | 093700 | 6104034650 | 22850 | 22800 | 22900 | 22800 | 2569 |
| 739 | 20250227 | 093600 | 6045426200 | 22800 | 22900 | 23100 | 22800 | 8393 |
| 740 | 20250227 | 093500 | 5853273950 | 22900 | 23050 | 23050 | 22900 | 2324 |
| 741 | 20250227 | 093400 | 5799949850 | 23050 | 23050 | 23100 | 23000 | 1231 |
| 742 | 20250227 | 093300 | 5771615850 | 23050 | 23000 | 23100 | 22950 | 1994 |
| 743 | 20250227 | 093200 | 5725701250 | 22950 | 22900 | 22950 | 22900 | 4985 |
| 744 | 20250227 | 093100 | 5611457350 | 22900 | 22850 | 22900 | 22800 | 848 |
| 745 | 20250227 | 093000 | 5592061900 | 22800 | 22850 | 22900 | 22800 | 4434 |
| 746 | 20250227 | 092900 | 5490891550 | 22850 | 22850 | 22850 | 22800 | 1288 |
| 747 | 20250227 | 092800 | 5461491350 | 22800 | 22850 | 22900 | 22800 | 4149 |
| 748 | 20250227 | 092700 | 5366677600 | 22850 | 22900 | 22900 | 22850 | 1135 |
| 749 | 20250227 | 092600 | 5340734850 | 22900 | 22850 | 22900 | 22850 | 1449 |
| 750 | 20250227 | 092500 | 5307616000 | 22850 | 23000 | 23000 | 22850 | 5081 |
| 751 | 20250227 | 092400 | 5191217450 | 23000 | 22950 | 23050 | 22950 | 2659 |
| 752 | 20250227 | 092300 | 5130102200 | 23000 | 23000 | 23000 | 22950 | 2040 |
| 753 | 20250227 | 092200 | 5083256000 | 23000 | 23000 | 23000 | 22950 | 4135 |
| 754 | 20250227 | 092100 | 4988228700 | 23000 | 22900 | 23000 | 22850 | 4632 |
| 755 | 20250227 | 092000 | 4881994850 | 22900 | 22800 | 22900 | 22750 | 5134 |
| 756 | 20250227 | 091900 | 4764556250 | 22850 | 22750 | 22850 | 22600 | 34035 |
| 757 | 20250227 | 091800 | 3993123650 | 22750 | 23200 | 23250 | 22750 | 39148 |
| 758 | 20250227 | 091700 | 3093851700 | 23200 | 23250 | 23300 | 23200 | 2603 |
| 759 | 20250227 | 091600 | 3033380750 | 23250 | 23200 | 23300 | 23150 | 4278 |
| 760 | 20250227 | 091500 | 2934110800 | 23250 | 23200 | 23300 | 23200 | 3832 |
| 761 | 20250227 | 091400 | 2845035700 | 23200 | 23300 | 23300 | 23100 | 18097 |
| 762 | 20250227 | 091300 | 2425008450 | 23300 | 23500 | 23550 | 23300 | 9316 |
| 763 | 20250227 | 091200 | 2207215300 | 23500 | 23500 | 23550 | 23450 | 2300 |
| 764 | 20250227 | 091100 | 2153210300 | 23500 | 23500 | 23600 | 23400 | 10133 |
| 765 | 20250227 | 091000 | 1915215600 | 23500 | 23500 | 23600 | 23500 | 2681 |
| 766 | 20250227 | 090900 | 1852138800 | 23500 | 23500 | 23600 | 23500 | 2879 |
| 767 | 20250227 | 090800 | 1784401500 | 23500 | 23550 | 23600 | 23500 | 3560 |
| 768 | 20250227 | 090700 | 1700600550 | 23550 | 23600 | 23650 | 23550 | 2456 |
| 769 | 20250227 | 090600 | 1642663250 | 23650 | 23600 | 23700 | 23600 | 3662 |
| 770 | 20250227 | 090500 | 1556140550 | 23600 | 23500 | 23650 | 23500 | 2058 |
| 771 | 20250227 | 090400 | 1507670000 | 23500 | 23450 | 23550 | 23450 | 6303 |
| 772 | 20250227 | 090300 | 1359580050 | 23450 | 23500 | 23550 | 23450 | 7226 |
| 773 | 20250227 | 090200 | 1189958850 | 23500 | 23500 | 23600 | 23450 | 6994 |
| 774 | 20250227 | 090100 | 1025524650 | 23500 | 23800 | 23800 | 23500 | 17997 |
| 775 | 20250227 | 090000 | 600225750 | 23700 | 23700 | 23900 | 23650 | 24592 |