KissMeData/459100/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215100	486824360	7930	7930	7930	7930	4346
3	20250213	215000	486824360	7930	7930	7930	7930	0
4	20250213	214900	486824360	7930	7930	7930	7930	0
5	20250213	214800	486824360	7930	7930	7930	7930	0
6	20250213	214700	486824360	7930	7930	7930	7930	0
7	20250213	214600	486824360	7930	7930	7930	7930	0
8	20250213	214500	486824360	7930	7930	7930	7930	0
9	20250213	214400	486824360	7930	7930	7930	7930	0
10	20250213	214300	486824360	7930	7930	7930	7930	0
11	20250213	214200	486824360	7930	7930	7930	7930	0
12	20250213	214100	486824360	7930	7930	7930	7930	0
13	20250213	214000	486824360	7930	7930	7930	7930	0
14	20250213	213900	486824360	7930	7930	7930	7930	0
15	20250213	213800	486824360	7930	7930	7930	7930	0
16	20250213	213700	486824360	7930	7930	7930	7930	0
17	20250213	213600	486824360	7930	7930	7930	7930	0
18	20250213	213500	486824360	7930	7930	7930	7930	0
19	20250213	213400	486824360	7930	7930	7930	7930	0
20	20250213	213300	486824360	7930	7930	7930	7930	0
21	20250213	213200	486824360	7930	7930	7930	7930	0
22	20250213	213100	486824360	7930	7930	7930	7930	0
23	20250213	213000	486824360	7930	7930	7930	7930	0
24	20250213	212900	486824360	7930	7930	7930	7930	0
25	20250213	212800	486824360	7930	7930	7930	7930	0
26	20250213	212700	486824360	7930	7930	7930	7930	0
27	20250213	212600	486824360	7930	7930	7930	7930	0
28	20250213	212500	486824360	7930	7930	7930	7930	0
29	20250213	212400	486824360	7930	7930	7930	7930	0
30	20250213	212300	486824360	7930	7930	7930	7930	0
31	20250213	212200	486824360	7930	7930	7930	7930	0
32	20250213	212100	486824360	7930	7930	7930	7930	4346
33	20250213	212000	486824360	7930	7930	7930	7930	0
34	20250213	211900	486824360	7930	7930	7930	7930	0
35	20250213	211800	486824360	7930	7930	7930	7930	0
36	20250213	211700	486824360	7930	7930	7930	7930	0
37	20250213	211600	486824360	7930	7930	7930	7930	0
38	20250213	211500	486824360	7930	7930	7930	7930	0
39	20250213	211400	486824360	7930	7930	7930	7930	0
40	20250213	211300	486824360	7930	7930	7930	7930	0
41	20250213	211200	486824360	7930	7930	7930	7930	0
42	20250213	211100	486824360	7930	7930	7930	7930	0
43	20250213	211000	486824360	7930	7930	7930	7930	0
44	20250213	210900	486824360	7930	7930	7930	7930	0
45	20250213	210800	486824360	7930	7930	7930	7930	0
46	20250213	210700	486824360	7930	7930	7930	7930	0
47	20250213	210600	486824360	7930	7930	7930	7930	0
48	20250213	210500	486824360	7930	7930	7930	7930	0
49	20250213	210400	486824360	7930	7930	7930	7930	0
50	20250213	210300	486824360	7930	7930	7930	7930	0
51	20250213	210200	486824360	7930	7930	7930	7930	0
52	20250213	210100	486824360	7930	7930	7930	7930	0
53	20250213	210000	486824360	7930	7930	7930	7930	0
54	20250213	205900	486824360	7930	7930	7930	7930	0
55	20250213	205800	486824360	7930	7930	7930	7930	0
56	20250213	205700	486824360	7930	7930	7930	7930	0
57	20250213	205600	486824360	7930	7930	7930	7930	0
58	20250213	205500	486824360	7930	7930	7930	7930	0
59	20250213	205400	486824360	7930	7930	7930	7930	0
60	20250213	205300	486824360	7930	7930	7930	7930	0
61	20250213	205200	486824360	7930	7930	7930	7930	0
62	20250213	205100	486824360	7930	7930	7930	7930	4346
63	20250213	205000	486824360	7930	7930	7930	7930	0
64	20250213	204900	486824360	7930	7930	7930	7930	0
65	20250213	204800	486824360	7930	7930	7930	7930	0
66	20250213	204700	486824360	7930	7930	7930	7930	0
67	20250213	204600	486824360	7930	7930	7930	7930	0
68	20250213	204500	486824360	7930	7930	7930	7930	0
69	20250213	204400	486824360	7930	7930	7930	7930	0
70	20250213	204300	486824360	7930	7930	7930	7930	0
71	20250213	204200	486824360	7930	7930	7930	7930	0
72	20250213	204100	486824360	7930	7930	7930	7930	0
73	20250213	204000	486824360	7930	7930	7930	7930	0
74	20250213	203900	486824360	7930	7930	7930	7930	0
75	20250213	203800	486824360	7930	7930	7930	7930	0
76	20250213	203700	486824360	7930	7930	7930	7930	0
77	20250213	203600	486824360	7930	7930	7930	7930	0
78	20250213	203500	486824360	7930	7930	7930	7930	0
79	20250213	203400	486824360	7930	7930	7930	7930	0
80	20250213	203300	486824360	7930	7930	7930	7930	0
81	20250213	203200	486824360	7930	7930	7930	7930	0
82	20250213	203100	486824360	7930	7930	7930	7930	0
83	20250213	203000	486824360	7930	7930	7930	7930	0
84	20250213	202900	486824360	7930	7930	7930	7930	0
85	20250213	202800	486824360	7930	7930	7930	7930	0
86	20250213	202700	486824360	7930	7930	7930	7930	0
87	20250213	202600	486824360	7930	7930	7930	7930	0
88	20250213	202500	486824360	7930	7930	7930	7930	0
89	20250213	202400	486824360	7930	7930	7930	7930	0
90	20250213	202300	486824360	7930	7930	7930	7930	0
91	20250213	202200	486824360	7930	7930	7930	7930	0
92	20250213	202100	486824360	7930	7930	7930	7930	4346
93	20250213	202000	486824360	7930	7930	7930	7930	0
94	20250213	201900	486824360	7930	7930	7930	7930	0
95	20250213	201800	486824360	7930	7930	7930	7930	0
96	20250213	201700	486824360	7930	7930	7930	7930	0
97	20250213	201600	486824360	7930	7930	7930	7930	0
98	20250213	201500	486824360	7930	7930	7930	7930	0
99	20250213	201400	486824360	7930	7930	7930	7930	0
100	20250213	201300	486824360	7930	7930	7930	7930	0
101	20250213	201200	486824360	7930	7930	7930	7930	0
102	20250213	201100	486824360	7930	7930	7930	7930	0
103	20250213	201000	486824360	7930	7930	7930	7930	0
104	20250213	200900	486824360	7930	7930	7930	7930	0
105	20250213	200800	486824360	7930	7930	7930	7930	0
106	20250213	200700	486824360	7930	7930	7930	7930	0
107	20250213	200600	486824360	7930	7930	7930	7930	0
108	20250213	200500	486824360	7930	7930	7930	7930	0
109	20250213	200400	486824360	7930	7930	7930	7930	0
110	20250213	200300	486824360	7930	7930	7930	7930	0
111	20250213	200200	486824360	7930	7930	7930	7930	0
112	20250213	200100	486824360	7930	7930	7930	7930	0
113	20250213	200000	486824360	7930	7930	7930	7930	0
114	20250213	195900	486824360	7930	7930	7930	7930	0
115	20250213	195800	486824360	7930	7930	7930	7930	0
116	20250213	195700	486824360	7930	7930	7930	7930	0
117	20250213	195600	486824360	7930	7930	7930	7930	0
118	20250213	195500	486824360	7930	7930	7930	7930	0
119	20250213	195400	486824360	7930	7930	7930	7930	0
120	20250213	195300	486824360	7930	7930	7930	7930	0
121	20250213	195200	486824360	7930	7930	7930	7930	0
122	20250213	195100	486824360	7930	7930	7930	7930	4346
123	20250213	195000	486824360	7930	7930	7930	7930	0
124	20250213	194900	486824360	7930	7930	7930	7930	0
125	20250213	194800	486824360	7930	7930	7930	7930	0
126	20250213	194700	486824360	7930	7930	7930	7930	0
127	20250213	194600	486824360	7930	7930	7930	7930	0
128	20250213	194500	486824360	7930	7930	7930	7930	0
129	20250213	194400	486824360	7930	7930	7930	7930	0
130	20250213	194300	486824360	7930	7930	7930	7930	0
131	20250213	194200	486824360	7930	7930	7930	7930	0
132	20250213	194100	486824360	7930	7930	7930	7930	0
133	20250213	194000	486824360	7930	7930	7930	7930	0
134	20250213	193900	486824360	7930	7930	7930	7930	0
135	20250213	193800	486824360	7930	7930	7930	7930	0
136	20250213	193700	486824360	7930	7930	7930	7930	0
137	20250213	193600	486824360	7930	7930	7930	7930	0
138	20250213	193500	486824360	7930	7930	7930	7930	0
139	20250213	193400	486824360	7930	7930	7930	7930	0
140	20250213	193300	486824360	7930	7930	7930	7930	0
141	20250213	193200	486824360	7930	7930	7930	7930	0
142	20250213	193100	486824360	7930	7930	7930	7930	0
143	20250213	193000	486824360	7930	7930	7930	7930	0
144	20250213	192900	486824360	7930	7930	7930	7930	0
145	20250213	192800	486824360	7930	7930	7930	7930	0
146	20250213	192700	486824360	7930	7930	7930	7930	0
147	20250213	192600	486824360	7930	7930	7930	7930	0
148	20250213	192500	486824360	7930	7930	7930	7930	0
149	20250213	192400	486824360	7930	7930	7930	7930	0
150	20250213	192300	486824360	7930	7930	7930	7930	0
151	20250213	192200	486824360	7930	7930	7930	7930	0
152	20250213	192100	486824360	7930	7930	7930	7930	4346
153	20250213	192000	486824360	7930	7930	7930	7930	0
154	20250213	191900	486824360	7930	7930	7930	7930	0
155	20250213	191800	486824360	7930	7930	7930	7930	0
156	20250213	191700	486824360	7930	7930	7930	7930	0
157	20250213	191600	486824360	7930	7930	7930	7930	0
158	20250213	191500	486824360	7930	7930	7930	7930	0
159	20250213	191400	486824360	7930	7930	7930	7930	0
160	20250213	191300	486824360	7930	7930	7930	7930	0
161	20250213	191200	486824360	7930	7930	7930	7930	0
162	20250213	191100	486824360	7930	7930	7930	7930	0
163	20250213	191000	486824360	7930	7930	7930	7930	0
164	20250213	190900	486824360	7930	7930	7930	7930	0
165	20250213	190800	486824360	7930	7930	7930	7930	0
166	20250213	190700	486824360	7930	7930	7930	7930	0
167	20250213	190600	486824360	7930	7930	7930	7930	0
168	20250213	190500	486824360	7930	7930	7930	7930	0
169	20250213	190400	486824360	7930	7930	7930	7930	0
170	20250213	190300	486824360	7930	7930	7930	7930	0
171	20250213	190200	486824360	7930	7930	7930	7930	0
172	20250213	190100	486824360	7930	7930	7930	7930	0
173	20250213	190000	486824360	7930	7930	7930	7930	0
174	20250213	185900	486824360	7930	7930	7930	7930	0
175	20250213	185800	486824360	7930	7930	7930	7930	0
176	20250213	185700	486824360	7930	7930	7930	7930	0
177	20250213	185600	486824360	7930	7930	7930	7930	0
178	20250213	185500	486824360	7930	7930	7930	7930	0
179	20250213	185400	486824360	7930	7930	7930	7930	0
180	20250213	185300	486824360	7930	7930	7930	7930	0
181	20250213	185200	486824360	7930	7930	7930	7930	0
182	20250213	185100	486824360	7930	7930	7930	7930	4346
183	20250213	185000	486824360	7930	7930	7930	7930	0
184	20250213	184900	486824360	7930	7930	7930	7930	0
185	20250213	184800	486824360	7930	7930	7930	7930	0
186	20250213	184700	486824360	7930	7930	7930	7930	0
187	20250213	184600	486824360	7930	7930	7930	7930	0
188	20250213	184500	486824360	7930	7930	7930	7930	0
189	20250213	184400	486824360	7930	7930	7930	7930	0
190	20250213	184300	486824360	7930	7930	7930	7930	0
191	20250213	184200	486824360	7930	7930	7930	7930	0
192	20250213	184100	486824360	7930	7930	7930	7930	0
193	20250213	184000	486824360	7930	7930	7930	7930	0
194	20250213	183900	486824360	7930	7930	7930	7930	0
195	20250213	183800	486824360	7930	7930	7930	7930	0
196	20250213	183700	486824360	7930	7930	7930	7930	0
197	20250213	183600	486824360	7930	7930	7930	7930	0
198	20250213	183500	486824360	7930	7930	7930	7930	0
199	20250213	183400	486824360	7930	7930	7930	7930	0
200	20250213	183300	486824360	7930	7930	7930	7930	0
201	20250213	183200	486824360	7930	7930	7930	7930	0
202	20250213	183100	486824360	7930	7930	7930	7930	0
203	20250213	183000	486824360	7930	7930	7930	7930	0
204	20250213	182900	486824360	7930	7930	7930	7930	0
205	20250213	182800	486824360	7930	7930	7930	7930	0
206	20250213	182700	486824360	7930	7930	7930	7930	0
207	20250213	182600	486824360	7930	7930	7930	7930	0
208	20250213	182500	486824360	7930	7930	7930	7930	0
209	20250213	182400	486824360	7930	7930	7930	7930	0
210	20250213	182300	486824360	7930	7930	7930	7930	0
211	20250213	182200	486824360	7930	7930	7930	7930	0
212	20250213	182100	486824360	7930	7930	7930	7930	4346
213	20250213	182000	486824360	7930	7930	7930	7930	0
214	20250213	181900	486824360	7930	7930	7930	7930	0
215	20250213	181800	486824360	7930	7930	7930	7930	0
216	20250213	181700	486824360	7930	7930	7930	7930	0
217	20250213	181600	486824360	7930	7930	7930	7930	0
218	20250213	181500	486824360	7930	7930	7930	7930	0
219	20250213	181400	486824360	7930	7930	7930	7930	0
220	20250213	181300	486824360	7930	7930	7930	7930	0
221	20250213	181200	486824360	7930	7930	7930	7930	0
222	20250213	181100	486824360	7930	7930	7930	7930	0
223	20250213	181000	486824360	7930	7930	7930	7930	0
224	20250213	180900	486824360	7930	7930	7930	7930	0
225	20250213	180800	486824360	7930	7930	7930	7930	0
226	20250213	180700	486824360	7930	7930	7930	7930	0
227	20250213	180600	486824360	7930	7930	7930	7930	0
228	20250213	180500	486824360	7930	7930	7930	7930	0
229	20250213	180400	486824360	7930	7930	7930	7930	0
230	20250213	180300	486824360	7930	7930	7930	7930	0
231	20250213	180200	486824360	7930	7930	7930	7930	0
232	20250213	180100	486824360	7930	7930	7930	7930	0
233	20250213	180000	486824360	7930	7930	7930	7930	0
234	20250213	175900	486824360	7930	7930	7930	7930	0
235	20250213	175800	486824360	7930	7930	7930	7930	0
236	20250213	175700	486824360	7930	7930	7930	7930	0
237	20250213	175600	486824360	7930	7930	7930	7930	0
238	20250213	175500	486824360	7930	7930	7930	7930	0
239	20250213	175400	486824360	7930	7930	7930	7930	0
240	20250213	175300	486824360	7930	7930	7930	7930	0
241	20250213	175200	486824360	7930	7930	7930	7930	0
242	20250213	175100	486824360	7930	7930	7930	7930	4346
243	20250213	175000	486824360	7930	7930	7930	7930	0
244	20250213	174900	486824360	7930	7930	7930	7930	0
245	20250213	174800	486824360	7930	7930	7930	7930	0
246	20250213	174700	486824360	7930	7930	7930	7930	0
247	20250213	174600	486824360	7930	7930	7930	7930	0
248	20250213	174500	486824360	7930	7930	7930	7930	0
249	20250213	174400	486824360	7930	7930	7930	7930	0
250	20250213	174300	486824360	7930	7930	7930	7930	0
251	20250213	174200	486824360	7930	7930	7930	7930	0
252	20250213	174100	486824360	7930	7930	7930	7930	0
253	20250213	174000	486824360	7930	7930	7930	7930	0
254	20250213	173900	486824360	7930	7930	7930	7930	0
255	20250213	173800	486824360	7930	7930	7930	7930	0
256	20250213	173700	486824360	7930	7930	7930	7930	0
257	20250213	173600	486824360	7930	7930	7930	7930	0
258	20250213	173500	486824360	7930	7930	7930	7930	0
259	20250213	173400	486824360	7930	7930	7930	7930	0
260	20250213	173300	486824360	7930	7930	7930	7930	0
261	20250213	173200	486824360	7930	7930	7930	7930	0
262	20250213	173100	486824360	7930	7930	7930	7930	0
263	20250213	173000	486824360	7930	7930	7930	7930	0
264	20250213	172900	486824360	7930	7930	7930	7930	0
265	20250213	172800	486824360	7930	7930	7930	7930	0
266	20250213	172700	486824360	7930	7930	7930	7930	0
267	20250213	172600	486824360	7930	7930	7930	7930	0
268	20250213	172500	486824360	7930	7930	7930	7930	0
269	20250213	172400	486824360	7930	7930	7930	7930	0
270	20250213	172300	486824360	7930	7930	7930	7930	0
271	20250213	172200	486824360	7930	7930	7930	7930	0
272	20250213	172100	486824360	7930	7930	7930	7930	4346
273	20250213	172000	486824360	7930	7930	7930	7930	0
274	20250213	171900	486824360	7930	7930	7930	7930	0
275	20250213	171800	486824360	7930	7930	7930	7930	0
276	20250213	171700	486824360	7930	7930	7930	7930	0
277	20250213	171600	486824360	7930	7930	7930	7930	0
278	20250213	171500	486824360	7930	7930	7930	7930	0
279	20250213	171400	486824360	7930	7930	7930	7930	0
280	20250213	171300	486824360	7930	7930	7930	7930	0
281	20250213	171200	486824360	7930	7930	7930	7930	0
282	20250213	171100	486824360	7930	7930	7930	7930	0
283	20250213	171000	486824360	7930	7930	7930	7930	0
284	20250213	170900	486824360	7930	7930	7930	7930	0
285	20250213	170800	486824360	7930	7930	7930	7930	0
286	20250213	170700	486824360	7930	7930	7930	7930	0
287	20250213	170600	486824360	7930	7930	7930	7930	0
288	20250213	170500	486824360	7930	7930	7930	7930	0
289	20250213	170400	486824360	7930	7930	7930	7930	0
290	20250213	170300	486824360	7930	7930	7930	7930	0
291	20250213	170200	486824360	7930	7930	7930	7930	0
292	20250213	170100	486824360	7930	7930	7930	7930	0
293	20250213	170000	486824360	7930	7930	7930	7930	0
294	20250213	165900	486824360	7930	7930	7930	7930	0
295	20250213	165800	486824360	7930	7930	7930	7930	0
296	20250213	165700	486824360	7930	7930	7930	7930	0
297	20250213	165600	486824360	7930	7930	7930	7930	0
298	20250213	165500	486824360	7930	7930	7930	7930	0
299	20250213	165400	486824360	7930	7930	7930	7930	0
300	20250213	165300	486824360	7930	7930	7930	7930	0
301	20250213	165200	486824360	7930	7930	7930	7930	0
302	20250213	165100	486824360	7930	7930	7930	7930	4346
303	20250213	165000	486824360	7930	7930	7930	7930	0
304	20250213	164900	486824360	7930	7930	7930	7930	0
305	20250213	164800	486824360	7930	7930	7930	7930	0
306	20250213	164700	486824360	7930	7930	7930	7930	0
307	20250213	164600	486824360	7930	7930	7930	7930	0
308	20250213	164500	486824360	7930	7930	7930	7930	0
309	20250213	164400	486824360	7930	7930	7930	7930	0
310	20250213	164300	486824360	7930	7930	7930	7930	0
311	20250213	164200	486824360	7930	7930	7930	7930	0
312	20250213	164100	486824360	7930	7930	7930	7930	0
313	20250213	164000	486824360	7930	7930	7930	7930	0
314	20250213	163900	486824360	7930	7930	7930	7930	0
315	20250213	163800	486824360	7930	7930	7930	7930	0
316	20250213	163700	486824360	7930	7930	7930	7930	0
317	20250213	163600	486824360	7930	7930	7930	7930	0
318	20250213	163500	486824360	7930	7930	7930	7930	0
319	20250213	163400	486824360	7930	7930	7930	7930	0
320	20250213	163300	486824360	7930	7930	7930	7930	0
321	20250213	163200	486824360	7930	7930	7930	7930	0
322	20250213	163100	486824360	7930	7930	7930	7930	0
323	20250213	163000	486824360	7930	7930	7930	7930	0
324	20250213	162900	486824360	7930	7930	7930	7930	0
325	20250213	162800	486824360	7930	7930	7930	7930	0
326	20250213	162700	486824360	7930	7930	7930	7930	0
327	20250213	162600	486824360	7930	7930	7930	7930	0
328	20250213	162500	486824360	7930	7930	7930	7930	0
329	20250213	162400	486824360	7930	7930	7930	7930	0
330	20250213	162300	486824360	7930	7930	7930	7930	0
331	20250213	162200	486824360	7930	7930	7930	7930	0
332	20250213	162100	486824360	7930	7930	7930	7930	4346
333	20250213	162000	486824360	7930	7930	7930	7930	0
334	20250213	161900	486824360	7930	7930	7930	7930	0
335	20250213	161800	486824360	7930	7930	7930	7930	0
336	20250213	161700	486824360	7930	7930	7930	7930	0
337	20250213	161600	486824360	7930	7930	7930	7930	0
338	20250213	161500	486824360	7930	7930	7930	7930	0
339	20250213	161400	486824360	7930	7930	7930	7930	0
340	20250213	161300	486824360	7930	7930	7930	7930	0
341	20250213	161200	486824360	7930	7930	7930	7930	0
342	20250213	161100	486824360	7930	7930	7930	7930	0
343	20250213	161000	486824360	7930	7930	7930	7930	0
344	20250213	160900	486824360	7930	7930	7930	7930	0
345	20250213	160800	486824360	7930	7930	7930	7930	0
346	20250213	160700	486824360	7930	7930	7930	7930	0
347	20250213	160600	486824360	7930	7930	7930	7930	0
348	20250213	160500	486824360	7930	7930	7930	7930	0
349	20250213	160400	486824360	7930	7930	7930	7930	0
350	20250213	160300	486824360	7930	7930	7930	7930	0
351	20250213	160200	486824360	7930	7930	7930	7930	0
352	20250213	160100	486824360	7930	7930	7930	7930	0
353	20250213	160000	486824360	7930	7930	7930	7930	0
354	20250213	155900	486824360	7930	7930	7930	7930	0
355	20250213	155800	486824360	7930	7930	7930	7930	0
356	20250213	155700	486824360	7930	7930	7930	7930	0
357	20250213	155600	486824360	7930	7930	7930	7930	0
358	20250213	155500	486824360	7930	7930	7930	7930	0
359	20250213	155400	486824360	7930	7930	7930	7930	0
360	20250213	155300	486824360	7930	7930	7930	7930	0
361	20250213	155200	486824360	7930	7930	7930	7930	0
362	20250213	155100	486824360	7930	7930	7930	7930	4346
363	20250213	155000	486824360	7930	7930	7930	7930	0
364	20250213	154900	486824360	7930	7930	7930	7930	0
365	20250213	154800	486824360	7930	7930	7930	7930	0
366	20250213	154700	486824360	7930	7930	7930	7930	0
367	20250213	154600	486824360	7930	7930	7930	7930	0
368	20250213	154500	486824360	7930	7930	7930	7930	0
369	20250213	154400	486824360	7930	7930	7930	7930	0
370	20250213	154300	486824360	7930	7930	7930	7930	0
371	20250213	154200	486824360	7930	7930	7930	7930	0
372	20250213	154100	486824360	7930	7930	7930	7930	0
373	20250213	154000	486824360	7930	7930	7930	7930	0
374	20250213	153900	486824360	7930	7930	7930	7930	0
375	20250213	153800	486824360	7930	7930	7930	7930	0
376	20250213	153700	486824360	7930	7930	7930	7930	0
377	20250213	153600	486824360	7930	7930	7930	7930	0
378	20250213	153500	486824360	7930	7930	7930	7930	0
379	20250213	153400	486824360	7930	7930	7930	7930	0
380	20250213	153300	486824360	7930	7930	7930	7930	0
381	20250213	153200	486824360	7930	7930	7930	7930	0
382	20250213	153100	486824360	7930	7930	7930	7930	0
383	20250213	153000	486824360	7930	7930	7930	7930	4346
384	20250213	152900	452360580	7950	7950	7950	7950	0
385	20250213	152800	452360580	7950	7950	7950	7950	0
386	20250213	152700	452360580	7950	7950	7950	7950	0
387	20250213	152600	452360580	7950	7950	7950	7950	0
388	20250213	152500	452360580	7950	7950	7950	7950	0
389	20250213	152400	452360580	7950	7950	7950	7950	0
390	20250213	152300	452360580	7950	7950	7950	7950	0
391	20250213	152200	452360580	7950	7950	7950	7950	0
392	20250213	152100	452360580	7950	7950	7950	7950	0
393	20250213	152000	452360580	7950	7950	7950	7950	0
394	20250213	151900	452360580	7950	7950	7950	7940	410
395	20250213	151800	449104390	7970	7970	7970	7970	0
396	20250213	151700	449104390	7970	7970	7970	7970	6
397	20250213	151600	449056570	7970	7960	7970	7960	329
398	20250213	151500	446434470	7940	7950	7950	7940	314
399	20250213	151400	443940970	7970	7950	7970	7950	142
400	20250213	151300	442812050	7970	7970	7970	7970	42
401	20250213	151200	442477310	8000	8000	8000	8000	11
402	20250213	151100	442389310	8000	7970	8010	7970	1563
403	20250213	151000	429892870	7970	7970	7970	7970	250
404	20250213	150900	427900370	7940	7930	7960	7930	2156
405	20250213	150800	410759950	7930	7930	7930	7930	291
406	20250213	150700	408452320	7930	7930	7930	7930	241
407	20250213	150600	406541190	7940	7930	7940	7930	170
408	20250213	150500	405193080	7930	7950	7950	7930	142
409	20250213	150400	404066220	7950	7950	7950	7950	0
410	20250213	150300	404066220	7950	7950	7950	7950	1
411	20250213	150200	404058270	7930	7930	7930	7930	0
412	20250213	150100	404058270	7930	7940	7940	7930	170
413	20250213	150000	402709110	7940	7940	7940	7940	16
414	20250213	145900	402582070	7940	7950	7950	7940	5
415	20250213	145800	402542350	7950	7950	7950	7950	6
416	20250213	145700	402494650	7950	7950	7950	7950	0
417	20250213	145600	402494650	7950	7950	7950	7950	3
418	20250213	145500	402470800	7950	7950	7950	7950	0
419	20250213	145400	402470800	7950	7950	7950	7950	0
420	20250213	145300	402470800	7950	7950	7950	7950	0
421	20250213	145200	402470800	7950	7950	7950	7950	50
422	20250213	145100	402073300	7950	7940	7950	7940	1182
423	20250213	145000	392688060	7930	7920	7930	7920	230
424	20250213	144900	390864270	7930	7930	7930	7930	0
425	20250213	144800	390864270	7930	7940	7940	7930	1377
426	20250213	144700	379944160	7940	7950	7950	7940	517
427	20250213	144600	375838680	7940	7940	7940	7940	493
428	20250213	144500	371924260	7940	7940	7940	7940	0
429	20250213	144400	371924260	7940	7940	7940	7940	3
430	20250213	144300	371900440	7940	7940	7940	7940	45
431	20250213	144200	371543140	7940	7940	7940	7940	194
432	20250213	144100	370002780	7940	7940	7940	7940	0
433	20250213	144000	370002780	7940	7940	7940	7940	44
434	20250213	143900	369653420	7940	7940	7940	7940	0
435	20250213	143800	369653420	7940	7940	7940	7940	1401
436	20250213	143700	358529480	7940	7940	7940	7940	42
437	20250213	143600	358196000	7950	7950	7950	7950	20
438	20250213	143500	358037000	7940	7940	7940	7940	748
439	20250213	143400	352097880	7940	7940	7940	7940	0
440	20250213	143300	352097880	7940	7950	7950	7940	200
441	20250213	143200	350509510	7950	7950	7950	7950	726
442	20250213	143100	344737810	7950	7950	7950	7950	0
443	20250213	143000	344737810	7950	7950	7950	7950	0
444	20250213	142900	344737810	7950	7950	7950	7950	742
445	20250213	142800	338838910	7950	7950	7950	7950	50
446	20250213	142700	338441410	7950	7950	7950	7950	548
447	20250213	142600	334084810	7950	7960	7960	7950	399
448	20250213	142500	330912350	7950	7950	7950	7950	33
449	20250213	142400	330650000	7950	7950	7950	7950	241
450	20250213	142300	328734050	7960	7950	7960	7950	45
451	20250213	142200	328376200	7950	7950	7950	7950	0
452	20250213	142100	328376200	7950	7950	7950	7950	0
453	20250213	142000	328376200	7950	7950	7950	7950	1
454	20250213	141900	328368250	7960	7960	7960	7960	267
455	20250213	141800	326242930	7960	7960	7960	7960	22
456	20250213	141700	326067810	7960	7970	7970	7960	342
457	20250213	141600	323345050	7960	7960	7960	7960	0
458	20250213	141500	323345050	7960	7970	7970	7960	664
459	20250213	141400	318059590	7960	7960	7960	7960	0
460	20250213	141300	318059590	7960	7970	7970	7960	647
461	20250213	141200	312909450	7960	7960	7960	7960	3
462	20250213	141100	312885570	7960	7960	7960	7960	44
463	20250213	141000	312535330	7960	7960	7960	7960	35
464	20250213	140900	312256730	7960	7960	7960	7960	1
465	20250213	140800	312248770	7960	7970	7970	7960	950
466	20250213	140700	304678480	7980	7980	7980	7980	550
467	20250213	140600	300289480	7980	7980	7980	7980	1
468	20250213	140500	300281500	7990	8000	8000	7990	251
469	20250213	140400	298274450	8010	8010	8010	8010	0
470	20250213	140300	298274450	8010	8010	8010	8010	0
471	20250213	140200	298274450	8010	8010	8010	8010	130
472	20250213	140100	297233150	7990	7990	7990	7990	12
473	20250213	140000	297137270	7990	7990	7990	7990	0
474	20250213	135900	297137270	7990	7990	7990	7990	0
475	20250213	135800	297137270	7990	7990	7990	7990	44
476	20250213	135700	296785710	7990	7990	7990	7990	0
477	20250213	135600	296785710	7990	7990	7990	7990	100
478	20250213	135500	295986710	7990	7980	7990	7980	120
479	20250213	135400	295029070	7990	7990	7990	7990	0
480	20250213	135300	295029070	7990	7990	7990	7990	2042
481	20250213	135200	278713490	7990	8000	8000	7990	105
482	20250213	135100	277874490	8000	8000	8000	8000	0
483	20250213	135000	277874490	8000	8000	8000	8000	0
484	20250213	134900	277874490	8000	8000	8000	8000	7
485	20250213	134800	277818490	8010	8010	8010	8010	0
486	20250213	134700	277818490	8010	8010	8010	8010	121
487	20250213	134600	276849280	8020	8020	8020	8010	842
488	20250213	134500	270096510	8010	8010	8010	8010	229
489	20250213	134400	268262220	8000	8000	8000	8000	151
490	20250213	134300	267054220	8000	8000	8000	8000	0
491	20250213	134200	267054220	8000	8000	8000	8000	150
492	20250213	134100	265854220	7980	7980	7980	7980	0
493	20250213	134000	265854220	7980	7980	7980	7980	1
494	20250213	133900	265846240	7990	7990	7990	7990	0
495	20250213	133800	265846240	7990	7990	7990	7990	45
496	20250213	133700	265486690	7990	7990	7990	7990	0
497	20250213	133600	265486690	7990	7990	7990	7990	62
498	20250213	133500	264991310	7990	7990	7990	7990	1
499	20250213	133400	264983320	7990	7990	7990	7990	1
500	20250213	133300	264975330	7980	7980	7980	7980	281
501	20250213	133200	262732950	7970	7980	7980	7970	200
502	20250213	133100	261137040	7980	7980	7980	7980	543
503	20250213	133000	256803900	7980	7980	7980	7980	0
504	20250213	132900	256803900	7980	7980	7980	7980	0
505	20250213	132800	256803900	7980	7990	7990	7980	216
506	20250213	132700	255079400	7980	7980	7980	7980	0
507	20250213	132600	255079400	7980	7980	7980	7980	0
508	20250213	132500	255079400	7980	7980	7980	7980	0
509	20250213	132400	255079400	7980	7980	7980	7980	0
510	20250213	132300	255079400	7980	7980	7980	7980	3
511	20250213	132200	255055460	8000	8000	8000	8000	3
512	20250213	132100	255031460	7980	7980	7980	7980	1
513	20250213	132000	255023480	7980	7980	7980	7980	0
514	20250213	131900	255023480	7980	7980	7980	7980	0
515	20250213	131800	255023480	7980	7980	7980	7980	0
516	20250213	131700	255023480	7980	7980	7980	7980	0
517	20250213	131600	255023480	7980	7980	7980	7980	0
518	20250213	131500	255023480	7980	7990	7990	7980	296
519	20250213	131400	252660640	7990	8010	8010	7990	77
520	20250213	131300	252044330	7990	8010	8010	7990	952
521	20250213	131200	244421720	8010	8010	8010	8010	0
522	20250213	131100	244421720	8010	8000	8010	7990	111
523	20250213	131000	243533740	8010	8010	8010	8010	25
524	20250213	130900	243333490	8010	8000	8010	8000	11
525	20250213	130800	243245480	8000	8000	8000	8000	10
526	20250213	130700	243165480	8000	8000	8000	8000	0
527	20250213	130600	243165480	8000	8000	8000	8000	175
528	20250213	130500	241765480	8000	8000	8000	8000	1
529	20250213	130400	241757480	8000	8000	8000	8000	0
530	20250213	130300	241757480	8000	8000	8000	8000	100
531	20250213	130200	240957480	8000	7990	8000	7990	413
532	20250213	130100	237655150	7980	7980	7980	7980	0
533	20250213	130000	237655150	7980	7990	7990	7980	6
534	20250213	125900	237607260	7980	7980	7980	7980	0
535	20250213	125800	237607260	7980	7980	7980	7980	0
536	20250213	125700	237607260	7980	7980	7980	7980	9
537	20250213	125600	237535440	7990	7990	7990	7990	0
538	20250213	125500	237535440	7990	7990	7990	7990	21
539	20250213	125400	237367650	7990	7990	7990	7990	8
540	20250213	125300	237303730	8000	8000	8000	8000	0
541	20250213	125200	237303730	8000	8000	8000	8000	0
542	20250213	125100	237303730	8000	8000	8000	8000	5
543	20250213	125000	237263730	8000	8000	8000	8000	2
544	20250213	124900	237247730	8000	8000	8000	8000	0
545	20250213	124800	237247730	8000	8000	8000	8000	43
546	20250213	124700	236903730	8000	8000	8000	8000	0
547	20250213	124600	236903730	8000	8000	8000	8000	0
548	20250213	124500	236903730	8000	8000	8000	8000	0
549	20250213	124400	236903730	8000	8000	8000	8000	0
550	20250213	124300	236903730	8000	8000	8000	8000	1
551	20250213	124200	236895730	7970	7970	7970	7970	9
552	20250213	124100	236824000	7970	7990	7990	7970	1022
553	20250213	124000	228675060	7990	7990	7990	7990	0
554	20250213	123900	228675060	7990	7990	7990	7990	5
555	20250213	123800	228635110	8000	8000	8000	8000	2
556	20250213	123700	228619110	8000	8000	8000	8000	0
557	20250213	123600	228619110	8000	8000	8000	8000	121
558	20250213	123500	227651110	8000	8000	8000	8000	50
559	20250213	123400	227251110	8000	7980	8000	7980	448
560	20250213	123300	223668110	7980	7990	7990	7980	200
561	20250213	123200	222072050	7990	7990	7990	7990	0
562	20250213	123100	222072050	7990	7990	7990	7990	0
563	20250213	123000	222072050	7990	7990	7990	7990	0
564	20250213	122900	222072050	7990	7990	7990	7990	0
565	20250213	122800	222072050	7990	7990	7990	7990	0
566	20250213	122700	222072050	7990	7990	7990	7990	0
567	20250213	122600	222072050	7990	7990	7990	7990	0
568	20250213	122500	222072050	7990	7990	7990	7990	100
569	20250213	122400	221273050	7990	7990	7990	7990	331
570	20250213	122300	218628360	8010	8010	8010	8010	21
571	20250213	122200	218460150	8010	8010	8010	8010	300
572	20250213	122100	216057150	8020	8020	8020	8020	1
573	20250213	122000	216049130	8010	8010	8010	8010	102
574	20250213	121900	215232110	8010	8010	8010	8010	0
575	20250213	121800	215232110	8010	8010	8010	8010	0
576	20250213	121700	215232110	8010	8010	8010	8010	3
577	20250213	121600	215208080	8010	8010	8010	8010	0
578	20250213	121500	215208080	8010	8010	8010	8010	0
579	20250213	121400	215208080	8010	8010	8010	8010	0
580	20250213	121300	215208080	8010	8010	8010	8010	0
581	20250213	121200	215208080	8010	8010	8010	8010	1
582	20250213	121100	215200070	8010	7990	8010	7990	503
583	20250213	121000	211175390	7990	7990	7990	7990	0
584	20250213	120900	211175390	7990	7990	7990	7990	200
585	20250213	120800	209577390	8000	8000	8000	8000	0
586	20250213	120700	209577390	8000	7990	8000	7990	51
587	20250213	120600	209169890	7990	7990	7990	7990	169
588	20250213	120500	207819580	7990	7990	7990	7990	0
589	20250213	120400	207819580	7990	7990	7990	7990	4
590	20250213	120300	207787620	7990	8000	8000	7990	50
591	20250213	120200	207387880	8010	8010	8010	8010	0
592	20250213	120100	207387880	8010	8010	8010	8010	0
593	20250213	120000	207387880	8010	8010	8010	8010	50
594	20250213	115900	206987380	8010	8010	8010	8010	0
595	20250213	115800	206987380	8010	8010	8010	8010	0
596	20250213	115700	206987380	8010	8000	8010	8000	31
597	20250213	115600	206739260	8000	8000	8000	8000	0
598	20250213	115500	206739260	8000	8000	8000	8000	0
599	20250213	115400	206739260	8000	8000	8000	8000	0
600	20250213	115300	206739260	8000	8000	8000	8000	1
601	20250213	115200	206731260	8000	7990	8000	7990	115
602	20250213	115100	205811610	7980	7980	7980	7980	25
603	20250213	115000	205612110	7980	7980	7980	7980	13
604	20250213	114900	205508370	7980	7980	7980	7980	16
605	20250213	114800	205380690	7980	7980	7980	7980	1
606	20250213	114700	205372710	7990	7990	7990	7990	4
607	20250213	114600	205340750	7990	7990	7990	7990	0
608	20250213	114500	205340750	7990	7990	7990	7990	24
609	20250213	114400	205148990	7990	7990	7990	7990	735
610	20250213	114300	199276340	7990	7990	7990	7990	0
611	20250213	114200	199276340	7990	7990	7990	7990	11
612	20250213	114100	199188450	8000	8000	8000	8000	26
613	20250213	114000	198980450	8000	8000	8000	8000	10
614	20250213	113900	198900450	8000	8000	8000	8000	0
615	20250213	113800	198900450	8000	8000	8000	8000	0
616	20250213	113700	198900450	8000	8000	8000	8000	1
617	20250213	113600	198892450	8000	8000	8000	8000	1
618	20250213	113500	198884450	7990	7990	7990	7990	100
619	20250213	113400	198085450	7990	7990	7990	7990	100
620	20250213	113300	197286450	7990	7990	7990	7990	55
621	20250213	113200	196847000	7990	7990	7990	7990	50
622	20250213	113100	196447500	7990	7990	7990	7990	0
623	20250213	113000	196447500	7990	7990	7990	7990	0
624	20250213	112900	196447500	7990	7990	7990	7990	10
625	20250213	112800	196367600	7990	7990	7990	7990	0
626	20250213	112700	196367600	7990	7990	7990	7990	0
627	20250213	112600	196367600	7990	7990	7990	7990	0
628	20250213	112500	196367600	7990	8000	8000	7990	42
629	20250213	112400	196032010	8010	8010	8010	8010	1
630	20250213	112300	196024000	8010	8010	8010	8010	4
631	20250213	112200	195991960	8010	8000	8010	8000	2
632	20250213	112100	195975950	8000	8000	8000	8000	10
633	20250213	112000	195895950	8000	8000	8000	8000	9
634	20250213	111900	195823950	8000	8000	8000	8000	0
635	20250213	111800	195823950	8000	8000	8000	8000	0
636	20250213	111700	195823950	8000	8000	8000	8000	100
637	20250213	111600	195023950	8000	8000	8000	8000	10
638	20250213	111500	194943950	7990	7990	7990	7990	0
639	20250213	111400	194943950	7990	7990	7990	7990	61
640	20250213	111300	194456560	7990	7990	7990	7990	17
641	20250213	111200	194320730	7990	7990	7990	7990	0
642	20250213	111100	194320730	7990	7990	7990	7990	200
643	20250213	111000	192722730	7970	7980	7980	7970	528
644	20250213	110900	188510400	7980	7980	7980	7980	2
645	20250213	110800	188494440	7970	7970	7970	7970	22
646	20250213	110700	188319100	7970	7970	7970	7970	360
647	20250213	110600	185449900	7970	7970	7970	7970	25
648	20250213	110500	185250650	7970	7970	7970	7970	1
649	20250213	110400	185242680	7990	7990	7990	7990	0
650	20250213	110300	185242680	7990	7990	7990	7990	0
651	20250213	110200	185242680	7990	7990	7990	7990	0
652	20250213	110100	185242680	7990	7990	7990	7990	10
653	20250213	110000	185162780	7990	7990	7990	7990	0
654	20250213	105900	185162780	7990	7990	7990	7990	0
655	20250213	105800	185162780	7990	7970	7990	7970	71
656	20250213	105700	184596850	7970	7970	7970	7970	55
657	20250213	105600	184158500	7970	7970	7970	7970	1
658	20250213	105500	184150530	7970	7970	7970	7970	3
659	20250213	105400	184126620	7960	7960	7960	7960	12
660	20250213	105300	184031100	7960	7960	7960	7960	0
661	20250213	105200	184031100	7960	7960	7960	7960	155
662	20250213	105100	182797300	7960	7960	7960	7960	0
663	20250213	105000	182797300	7960	7960	7960	7960	30
664	20250213	104900	182558500	7970	7970	7970	7970	3
665	20250213	104800	182534590	7970	7970	7970	7970	0
666	20250213	104700	182534590	7970	7970	7970	7970	105
667	20250213	104600	181697740	7970	7970	7970	7970	63
668	20250213	104500	181195630	7990	7990	7990	7990	67
669	20250213	104400	180660300	7990	7980	7990	7980	110
670	20250213	104300	179781500	7990	7990	7990	7990	0
671	20250213	104200	179781500	7990	7990	7990	7990	50
672	20250213	104100	179382000	7990	7990	7990	7990	0
673	20250213	104000	179382000	7990	7970	7990	7970	136
674	20250213	103900	178296780	7970	7970	7970	7970	101
675	20250213	103800	177491810	7970	7970	7970	7970	0
676	20250213	103700	177491810	7970	7970	7970	7970	0
677	20250213	103600	177491810	7970	7970	7970	7970	1
678	20250213	103500	177483840	7970	7980	7980	7970	106
679	20250213	103400	176639010	7980	7980	7980	7980	420
680	20250213	103300	173287410	7990	7990	7990	7990	2
681	20250213	103200	173271430	7980	7980	7980	7980	0
682	20250213	103100	173271430	7980	7980	7980	7980	40
683	20250213	103000	172952230	7980	7970	7980	7970	585
684	20250213	102900	168284930	7950	7950	7950	7950	0
685	20250213	102800	168284930	7950	7950	7950	7950	0
686	20250213	102700	168284930	7950	7950	7950	7950	256
687	20250213	102600	166249730	7970	7970	7970	7970	0
688	20250213	102500	166249730	7970	7970	7970	7970	3
689	20250213	102400	166225820	7970	7970	7970	7970	100
690	20250213	102300	165428820	7980	7980	7980	7980	2
691	20250213	102200	165412860	7930	7990	7990	7930	1410
692	20250213	102100	154193100	7990	7990	7990	7990	37
693	20250213	102000	153897470	7990	7990	7990	7990	0
694	20250213	101900	153897470	7990	7990	7990	7990	0
695	20250213	101800	153897470	7990	7990	7990	7990	40
696	20250213	101700	153577870	8000	8000	8000	8000	514
697	20250213	101600	149465870	8000	8000	8000	8000	2
698	20250213	101500	149449870	8000	8000	8000	8000	125
699	20250213	101400	148449870	8010	8010	8010	8010	0
700	20250213	101300	148449870	8010	8010	8020	8010	211
701	20250213	101200	146758780	8000	8000	8000	8000	0
702	20250213	101100	146758780	8000	8000	8000	8000	909
703	20250213	101000	139486780	8000	8000	8000	8000	0
704	20250213	100900	139486780	8000	8000	8000	8000	1
705	20250213	100800	139478780	7990	7990	7990	7990	11
706	20250213	100700	139390890	7990	7990	7990	7990	0
707	20250213	100600	139390890	7990	7990	7990	7990	80
708	20250213	100500	138751690	7990	7990	7990	7990	0
709	20250213	100400	138751690	7990	7990	7990	7990	0
710	20250213	100300	138751690	7990	7990	7990	7990	3
711	20250213	100200	138727720	7990	7990	7990	7990	0
712	20250213	100100	138727720	7990	7990	7990	7990	50
713	20250213	100000	138328220	7990	7990	7990	7990	363
714	20250213	095900	135427850	8000	8000	8000	8000	2
715	20250213	095800	135411850	8000	8000	8000	8000	10
716	20250213	095700	135331850	8000	8000	8000	8000	1
717	20250213	095600	135323850	8000	8000	8000	8000	0
718	20250213	095500	135323850	8000	8000	8000	8000	2
719	20250213	095400	135307850	7990	7990	7990	7990	65
720	20250213	095300	134788500	7990	7990	7990	7990	10
721	20250213	095200	134708600	7990	7990	7990	7990	10
722	20250213	095100	134628700	7990	7990	7990	7990	445
723	20250213	095000	131073150	7990	7990	7990	7990	205
724	20250213	094900	129435200	7990	7990	7990	7990	0
725	20250213	094800	129435200	7990	8020	8020	7990	216
726	20250213	094700	127705440	8010	8000	8010	8000	76
727	20250213	094600	127097040	8020	8020	8020	8000	4
728	20250213	094500	127065000	8020	7990	8020	7990	672
729	20250213	094400	121689230	7990	7950	7990	7950	96
730	20250213	094300	120923750	7980	7970	7980	7970	6
731	20250213	094200	120875910	7940	7970	7970	7940	110
732	20250213	094100	120001630	7980	7980	7980	7980	110
733	20250213	094000	119123830	7980	7990	7990	7980	8
734	20250213	093900	119059920	7990	7990	7990	7990	0
735	20250213	093800	119059920	7990	7990	7990	7990	1
736	20250213	093700	119051930	7990	8000	8000	7980	54
737	20250213	093600	118620390	8000	8000	8000	8000	52
738	20250213	093500	118204390	8000	8000	8000	8000	154
739	20250213	093400	116972390	8000	8000	8000	8000	246
740	20250213	093300	115004390	8000	8000	8000	8000	1
741	20250213	093200	114996390	8000	8000	8000	8000	50
742	20250213	093100	114596390	7980	7980	7980	7980	22
743	20250213	093000	114420830	7980	7980	7990	7970	333
744	20250213	092900	111763270	7980	7980	7980	7940	64
745	20250213	092800	111252590	7940	7950	7950	7940	195
746	20250213	092700	109703460	7940	7970	7980	7940	1195
747	20250213	092600	100199750	7980	8000	8000	7940	891
748	20250213	092500	93105630	8000	8000	8000	8000	198
749	20250213	092400	91521630	8010	8000	8010	8000	497
750	20250213	092300	87543480	8010	8010	8010	8010	16
751	20250213	092200	87415320	8010	8020	8020	8010	879
752	20250213	092100	80365890	8030	8030	8030	8030	13
753	20250213	092000	80261500	8030	8030	8030	8030	216
754	20250213	091900	78527020	8030	8050	8050	8030	389
755	20250213	091800	75397980	8050	8050	8070	8050	717
756	20250213	091700	69619610	8050	8050	8050	8050	1231
757	20250213	091600	59710060	8030	8030	8040	8030	448
758	20250213	091500	56110320	8030	7970	8030	7970	1965
759	20250213	091400	40372720	8000	7980	8000	7980	162
760	20250213	091300	39078380	7980	8000	8000	7980	199
761	20250213	091200	37489620	8000	8000	8000	8000	25
762	20250213	091100	37289620	8000	8000	8000	8000	370
763	20250213	091000	34329620	8000	7940	8000	7940	1591
764	20250213	090900	21630680	7940	7900	7940	7900	45
765	20250213	090800	21274300	7890	7890	7890	7890	283
766	20250213	090700	19041430	7890	7910	7910	7890	306
767	20250213	090600	16623530	7910	7960	7960	7910	27
768	20250213	090500	16409710	7900	7900	7900	7900	208
769	20250213	090400	14766510	7900	7930	7930	7900	944
770	20250213	090300	7301470	7930	7940	7940	7930	272
771	20250213	090200	5143780	7930	7930	7930	7930	85
772	20250213	090100	4469730	7930	7970	7980	7930	389
773	20250213	090000	1378040	7980	7980	7980	7980	123