KissMeData/464680/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215000	36709354	1950	1950	1950	1950	5
3	20250114	214900	36709354	1950	1950	1950	1950	0
4	20250114	214800	36709354	1950	1950	1950	1950	0
5	20250114	214700	36709354	1950	1950	1950	1950	0
6	20250114	214600	36709354	1950	1950	1950	1950	0
7	20250114	214500	36709354	1950	1950	1950	1950	0
8	20250114	214400	36709354	1950	1950	1950	1950	0
9	20250114	214300	36709354	1950	1950	1950	1950	0
10	20250114	214200	36709354	1950	1950	1950	1950	0
11	20250114	214100	36709354	1950	1950	1950	1950	0
12	20250114	214000	36709354	1950	1950	1950	1950	0
13	20250114	213900	36709354	1950	1950	1950	1950	0
14	20250114	213800	36709354	1950	1950	1950	1950	0
15	20250114	213700	36709354	1950	1950	1950	1950	0
16	20250114	213600	36709354	1950	1950	1950	1950	0
17	20250114	213500	36709354	1950	1950	1950	1950	0
18	20250114	213400	36709354	1950	1950	1950	1950	0
19	20250114	213300	36709354	1950	1950	1950	1950	0
20	20250114	213200	36709354	1950	1950	1950	1950	0
21	20250114	213100	36709354	1950	1950	1950	1950	0
22	20250114	213000	36709354	1950	1950	1950	1950	0
23	20250114	212900	36709354	1950	1950	1950	1950	0
24	20250114	212800	36709354	1950	1950	1950	1950	0
25	20250114	212700	36709354	1950	1950	1950	1950	0
26	20250114	212600	36709354	1950	1950	1950	1950	0
27	20250114	212500	36709354	1950	1950	1950	1950	0
28	20250114	212400	36709354	1950	1950	1950	1950	0
29	20250114	212300	36709354	1950	1950	1950	1950	0
30	20250114	212200	36709354	1950	1950	1950	1950	0
31	20250114	212100	36709354	1950	1950	1950	1950	0
32	20250114	212000	36709354	1950	1950	1950	1950	5
33	20250114	211900	36709354	1950	1950	1950	1950	0
34	20250114	211800	36709354	1950	1950	1950	1950	0
35	20250114	211700	36709354	1950	1950	1950	1950	0
36	20250114	211600	36709354	1950	1950	1950	1950	0
37	20250114	211500	36709354	1950	1950	1950	1950	0
38	20250114	211400	36709354	1950	1950	1950	1950	0
39	20250114	211300	36709354	1950	1950	1950	1950	0
40	20250114	211200	36709354	1950	1950	1950	1950	0
41	20250114	211100	36709354	1950	1950	1950	1950	0
42	20250114	211000	36709354	1950	1950	1950	1950	0
43	20250114	210900	36709354	1950	1950	1950	1950	0
44	20250114	210800	36709354	1950	1950	1950	1950	0
45	20250114	210700	36709354	1950	1950	1950	1950	0
46	20250114	210600	36709354	1950	1950	1950	1950	0
47	20250114	210500	36709354	1950	1950	1950	1950	0
48	20250114	210400	36709354	1950	1950	1950	1950	0
49	20250114	210300	36709354	1950	1950	1950	1950	0
50	20250114	210200	36709354	1950	1950	1950	1950	0
51	20250114	210100	36709354	1950	1950	1950	1950	0
52	20250114	210000	36709354	1950	1950	1950	1950	0
53	20250114	205900	36709354	1950	1950	1950	1950	0
54	20250114	205800	36709354	1950	1950	1950	1950	0
55	20250114	205700	36709354	1950	1950	1950	1950	0
56	20250114	205600	36709354	1950	1950	1950	1950	0
57	20250114	205500	36709354	1950	1950	1950	1950	0
58	20250114	205400	36709354	1950	1950	1950	1950	0
59	20250114	205300	36709354	1950	1950	1950	1950	0
60	20250114	205200	36709354	1950	1950	1950	1950	0
61	20250114	205100	36709354	1950	1950	1950	1950	0
62	20250114	205000	36709354	1950	1950	1950	1950	5
63	20250114	204900	36709354	1950	1950	1950	1950	0
64	20250114	204800	36709354	1950	1950	1950	1950	0
65	20250114	204700	36709354	1950	1950	1950	1950	0
66	20250114	204600	36709354	1950	1950	1950	1950	0
67	20250114	204500	36709354	1950	1950	1950	1950	0
68	20250114	204400	36709354	1950	1950	1950	1950	0
69	20250114	204300	36709354	1950	1950	1950	1950	0
70	20250114	204200	36709354	1950	1950	1950	1950	0
71	20250114	204100	36709354	1950	1950	1950	1950	0
72	20250114	204000	36709354	1950	1950	1950	1950	0
73	20250114	203900	36709354	1950	1950	1950	1950	0
74	20250114	203800	36709354	1950	1950	1950	1950	0
75	20250114	203700	36709354	1950	1950	1950	1950	0
76	20250114	203600	36709354	1950	1950	1950	1950	0
77	20250114	203500	36709354	1950	1950	1950	1950	0
78	20250114	203400	36709354	1950	1950	1950	1950	0
79	20250114	203300	36709354	1950	1950	1950	1950	0
80	20250114	203200	36709354	1950	1950	1950	1950	0
81	20250114	203100	36709354	1950	1950	1950	1950	0
82	20250114	203000	36709354	1950	1950	1950	1950	0
83	20250114	202900	36709354	1950	1950	1950	1950	0
84	20250114	202800	36709354	1950	1950	1950	1950	0
85	20250114	202700	36709354	1950	1950	1950	1950	0
86	20250114	202600	36709354	1950	1950	1950	1950	0
87	20250114	202500	36709354	1950	1950	1950	1950	0
88	20250114	202400	36709354	1950	1950	1950	1950	0
89	20250114	202300	36709354	1950	1950	1950	1950	0
90	20250114	202200	36709354	1950	1950	1950	1950	0
91	20250114	202100	36709354	1950	1950	1950	1950	0
92	20250114	202000	36709354	1950	1950	1950	1950	5
93	20250114	201900	36709354	1950	1950	1950	1950	0
94	20250114	201800	36709354	1950	1950	1950	1950	0
95	20250114	201700	36709354	1950	1950	1950	1950	0
96	20250114	201600	36709354	1950	1950	1950	1950	0
97	20250114	201500	36709354	1950	1950	1950	1950	0
98	20250114	201400	36709354	1950	1950	1950	1950	0
99	20250114	201300	36709354	1950	1950	1950	1950	0
100	20250114	201200	36709354	1950	1950	1950	1950	0
101	20250114	201100	36709354	1950	1950	1950	1950	0
102	20250114	201000	36709354	1950	1950	1950	1950	0
103	20250114	200900	36709354	1950	1950	1950	1950	0
104	20250114	200800	36709354	1950	1950	1950	1950	0
105	20250114	200700	36709354	1950	1950	1950	1950	0
106	20250114	200600	36709354	1950	1950	1950	1950	0
107	20250114	200500	36709354	1950	1950	1950	1950	0
108	20250114	200400	36709354	1950	1950	1950	1950	0
109	20250114	200300	36709354	1950	1950	1950	1950	0
110	20250114	200200	36709354	1950	1950	1950	1950	0
111	20250114	200100	36709354	1950	1950	1950	1950	0
112	20250114	200000	36709354	1950	1950	1950	1950	0
113	20250114	195900	36709354	1950	1950	1950	1950	0
114	20250114	195800	36709354	1950	1950	1950	1950	0
115	20250114	195700	36709354	1950	1950	1950	1950	0
116	20250114	195600	36709354	1950	1950	1950	1950	0
117	20250114	195500	36709354	1950	1950	1950	1950	0
118	20250114	195400	36709354	1950	1950	1950	1950	0
119	20250114	195300	36709354	1950	1950	1950	1950	0
120	20250114	195200	36709354	1950	1950	1950	1950	0
121	20250114	195100	36709354	1950	1950	1950	1950	0
122	20250114	195000	36709354	1950	1950	1950	1950	5
123	20250114	194900	36709354	1950	1950	1950	1950	0
124	20250114	194800	36709354	1950	1950	1950	1950	0
125	20250114	194700	36709354	1950	1950	1950	1950	0
126	20250114	194600	36709354	1950	1950	1950	1950	0
127	20250114	194500	36709354	1950	1950	1950	1950	0
128	20250114	194400	36709354	1950	1950	1950	1950	0
129	20250114	194300	36709354	1950	1950	1950	1950	0
130	20250114	194200	36709354	1950	1950	1950	1950	0
131	20250114	194100	36709354	1950	1950	1950	1950	0
132	20250114	194000	36709354	1950	1950	1950	1950	0
133	20250114	193900	36709354	1950	1950	1950	1950	0
134	20250114	193800	36709354	1950	1950	1950	1950	0
135	20250114	193700	36709354	1950	1950	1950	1950	0
136	20250114	193600	36709354	1950	1950	1950	1950	0
137	20250114	193500	36709354	1950	1950	1950	1950	0
138	20250114	193400	36709354	1950	1950	1950	1950	0
139	20250114	193300	36709354	1950	1950	1950	1950	0
140	20250114	193200	36709354	1950	1950	1950	1950	0
141	20250114	193100	36709354	1950	1950	1950	1950	0
142	20250114	193000	36709354	1950	1950	1950	1950	0
143	20250114	192900	36709354	1950	1950	1950	1950	0
144	20250114	192800	36709354	1950	1950	1950	1950	0
145	20250114	192700	36709354	1950	1950	1950	1950	0
146	20250114	192600	36709354	1950	1950	1950	1950	0
147	20250114	192500	36709354	1950	1950	1950	1950	0
148	20250114	192400	36709354	1950	1950	1950	1950	0
149	20250114	192300	36709354	1950	1950	1950	1950	0
150	20250114	192200	36709354	1950	1950	1950	1950	0
151	20250114	192100	36709354	1950	1950	1950	1950	0
152	20250114	192000	36709354	1950	1950	1950	1950	5
153	20250114	191900	36709354	1950	1950	1950	1950	0
154	20250114	191800	36709354	1950	1950	1950	1950	0
155	20250114	191700	36709354	1950	1950	1950	1950	0
156	20250114	191600	36709354	1950	1950	1950	1950	0
157	20250114	191500	36709354	1950	1950	1950	1950	0
158	20250114	191400	36709354	1950	1950	1950	1950	0
159	20250114	191300	36709354	1950	1950	1950	1950	0
160	20250114	191200	36709354	1950	1950	1950	1950	0
161	20250114	191100	36709354	1950	1950	1950	1950	0
162	20250114	191000	36709354	1950	1950	1950	1950	0
163	20250114	190900	36709354	1950	1950	1950	1950	0
164	20250114	190800	36709354	1950	1950	1950	1950	0
165	20250114	190700	36709354	1950	1950	1950	1950	0
166	20250114	190600	36709354	1950	1950	1950	1950	0
167	20250114	190500	36709354	1950	1950	1950	1950	0
168	20250114	190400	36709354	1950	1950	1950	1950	0
169	20250114	190300	36709354	1950	1950	1950	1950	0
170	20250114	190200	36709354	1950	1950	1950	1950	0
171	20250114	190100	36709354	1950	1950	1950	1950	0
172	20250114	190000	36709354	1950	1950	1950	1950	0
173	20250114	185900	36709354	1950	1950	1950	1950	0
174	20250114	185800	36709354	1950	1950	1950	1950	0
175	20250114	185700	36709354	1950	1950	1950	1950	0
176	20250114	185600	36709354	1950	1950	1950	1950	0
177	20250114	185500	36709354	1950	1950	1950	1950	0
178	20250114	185400	36709354	1950	1950	1950	1950	0
179	20250114	185300	36709354	1950	1950	1950	1950	0
180	20250114	185200	36709354	1950	1950	1950	1950	0
181	20250114	185100	36709354	1950	1950	1950	1950	0
182	20250114	185000	36709354	1950	1950	1950	1950	5
183	20250114	184900	36709354	1950	1950	1950	1950	0
184	20250114	184800	36709354	1950	1950	1950	1950	0
185	20250114	184700	36709354	1950	1950	1950	1950	0
186	20250114	184600	36709354	1950	1950	1950	1950	0
187	20250114	184500	36709354	1950	1950	1950	1950	0
188	20250114	184400	36709354	1950	1950	1950	1950	0
189	20250114	184300	36709354	1950	1950	1950	1950	0
190	20250114	184200	36709354	1950	1950	1950	1950	0
191	20250114	184100	36709354	1950	1950	1950	1950	0
192	20250114	184000	36709354	1950	1950	1950	1950	0
193	20250114	183900	36709354	1950	1950	1950	1950	0
194	20250114	183800	36709354	1950	1950	1950	1950	0
195	20250114	183700	36709354	1950	1950	1950	1950	0
196	20250114	183600	36709354	1950	1950	1950	1950	0
197	20250114	183500	36709354	1950	1950	1950	1950	0
198	20250114	183400	36709354	1950	1950	1950	1950	0
199	20250114	183300	36709354	1950	1950	1950	1950	0
200	20250114	183200	36709354	1950	1950	1950	1950	0
201	20250114	183100	36709354	1950	1950	1950	1950	0
202	20250114	183000	36709354	1950	1950	1950	1950	0
203	20250114	182900	36709354	1950	1950	1950	1950	0
204	20250114	182800	36709354	1950	1950	1950	1950	0
205	20250114	182700	36709354	1950	1950	1950	1950	0
206	20250114	182600	36709354	1950	1950	1950	1950	0
207	20250114	182500	36709354	1950	1950	1950	1950	0
208	20250114	182400	36709354	1950	1950	1950	1950	0
209	20250114	182300	36709354	1950	1950	1950	1950	0
210	20250114	182200	36709354	1950	1950	1950	1950	0
211	20250114	182100	36709354	1950	1950	1950	1950	0
212	20250114	182000	36709354	1950	1950	1950	1950	5
213	20250114	181900	36709354	1950	1950	1950	1950	0
214	20250114	181800	36709354	1950	1950	1950	1950	0
215	20250114	181700	36709354	1950	1950	1950	1950	0
216	20250114	181600	36709354	1950	1950	1950	1950	0
217	20250114	181500	36709354	1950	1950	1950	1950	0
218	20250114	181400	36709354	1950	1950	1950	1950	0
219	20250114	181300	36709354	1950	1950	1950	1950	0
220	20250114	181200	36709354	1950	1950	1950	1950	0
221	20250114	181100	36709354	1950	1950	1950	1950	0
222	20250114	181000	36709354	1950	1950	1950	1950	0
223	20250114	180900	36709354	1950	1950	1950	1950	0
224	20250114	180800	36709354	1950	1950	1950	1950	0
225	20250114	180700	36709354	1950	1950	1950	1950	0
226	20250114	180600	36709354	1950	1950	1950	1950	0
227	20250114	180500	36709354	1950	1950	1950	1950	0
228	20250114	180400	36709354	1950	1950	1950	1950	0
229	20250114	180300	36709354	1950	1950	1950	1950	0
230	20250114	180200	36709354	1950	1950	1950	1950	0
231	20250114	180100	36709354	1950	1950	1950	1950	0
232	20250114	180000	36709354	1950	1950	1950	1950	0
233	20250114	175900	36709354	1950	1950	1950	1950	0
234	20250114	175800	36709354	1950	1950	1950	1950	0
235	20250114	175700	36709354	1950	1950	1950	1950	0
236	20250114	175600	36709354	1950	1950	1950	1950	0
237	20250114	175500	36709354	1950	1950	1950	1950	0
238	20250114	175400	36709354	1950	1950	1950	1950	0
239	20250114	175300	36709354	1950	1950	1950	1950	0
240	20250114	175200	36709354	1950	1950	1950	1950	0
241	20250114	175100	36709354	1950	1950	1950	1950	0
242	20250114	175000	36709354	1950	1950	1950	1950	5
243	20250114	174900	36709354	1950	1950	1950	1950	0
244	20250114	174800	36709354	1950	1950	1950	1950	0
245	20250114	174700	36709354	1950	1950	1950	1950	0
246	20250114	174600	36709354	1950	1950	1950	1950	0
247	20250114	174500	36709354	1950	1950	1950	1950	0
248	20250114	174400	36709354	1950	1950	1950	1950	0
249	20250114	174300	36709354	1950	1950	1950	1950	0
250	20250114	174200	36709354	1950	1950	1950	1950	0
251	20250114	174100	36709354	1950	1950	1950	1950	0
252	20250114	174000	36709354	1950	1950	1950	1950	0
253	20250114	173900	36709354	1950	1950	1950	1950	0
254	20250114	173800	36709354	1950	1950	1950	1950	0
255	20250114	173700	36709354	1950	1950	1950	1950	0
256	20250114	173600	36709354	1950	1950	1950	1950	0
257	20250114	173500	36709354	1950	1950	1950	1950	0
258	20250114	173400	36709354	1950	1950	1950	1950	0
259	20250114	173300	36709354	1950	1950	1950	1950	0
260	20250114	173200	36709354	1950	1950	1950	1950	0
261	20250114	173100	36709354	1950	1950	1950	1950	0
262	20250114	173000	36709354	1950	1950	1950	1950	0
263	20250114	172900	36709354	1950	1950	1950	1950	0
264	20250114	172800	36709354	1950	1950	1950	1950	0
265	20250114	172700	36709354	1950	1950	1950	1950	0
266	20250114	172600	36709354	1950	1950	1950	1950	0
267	20250114	172500	36709354	1950	1950	1950	1950	0
268	20250114	172400	36709354	1950	1950	1950	1950	0
269	20250114	172300	36709354	1950	1950	1950	1950	0
270	20250114	172200	36709354	1950	1950	1950	1950	0
271	20250114	172100	36709354	1950	1950	1950	1950	0
272	20250114	172000	36709354	1950	1950	1950	1950	5
273	20250114	171900	36709354	1950	1950	1950	1950	0
274	20250114	171800	36709354	1950	1950	1950	1950	0
275	20250114	171700	36709354	1950	1950	1950	1950	0
276	20250114	171600	36709354	1950	1950	1950	1950	0
277	20250114	171500	36709354	1950	1950	1950	1950	0
278	20250114	171400	36709354	1950	1950	1950	1950	0
279	20250114	171300	36709354	1950	1950	1950	1950	0
280	20250114	171200	36709354	1950	1950	1950	1950	0
281	20250114	171100	36709354	1950	1950	1950	1950	0
282	20250114	171000	36709354	1950	1950	1950	1950	0
283	20250114	170900	36709354	1950	1950	1950	1950	0
284	20250114	170800	36709354	1950	1950	1950	1950	0
285	20250114	170700	36709354	1950	1950	1950	1950	0
286	20250114	170600	36709354	1950	1950	1950	1950	0
287	20250114	170500	36709354	1950	1950	1950	1950	0
288	20250114	170400	36709354	1950	1950	1950	1950	0
289	20250114	170300	36709354	1950	1950	1950	1950	0
290	20250114	170200	36709354	1950	1950	1950	1950	0
291	20250114	170100	36709354	1950	1950	1950	1950	0
292	20250114	170000	36709354	1950	1950	1950	1950	0
293	20250114	165900	36709354	1950	1950	1950	1950	0
294	20250114	165800	36709354	1950	1950	1950	1950	0
295	20250114	165700	36709354	1950	1950	1950	1950	0
296	20250114	165600	36709354	1950	1950	1950	1950	0
297	20250114	165500	36709354	1950	1950	1950	1950	0
298	20250114	165400	36709354	1950	1950	1950	1950	0
299	20250114	165300	36709354	1950	1950	1950	1950	0
300	20250114	165200	36709354	1950	1950	1950	1950	0
301	20250114	165100	36709354	1950	1950	1950	1950	0
302	20250114	165000	36709354	1950	1950	1950	1950	5
303	20250114	164900	36709354	1950	1950	1950	1950	0
304	20250114	164800	36709354	1950	1950	1950	1950	0
305	20250114	164700	36709354	1950	1950	1950	1950	0
306	20250114	164600	36709354	1950	1950	1950	1950	0
307	20250114	164500	36709354	1950	1950	1950	1950	0
308	20250114	164400	36709354	1950	1950	1950	1950	0
309	20250114	164300	36709354	1950	1950	1950	1950	0
310	20250114	164200	36709354	1950	1950	1950	1950	0
311	20250114	164100	36709354	1950	1950	1950	1950	0
312	20250114	164000	36709354	1950	1950	1950	1950	0
313	20250114	163900	36709354	1950	1950	1950	1950	0
314	20250114	163800	36709354	1950	1950	1950	1950	0
315	20250114	163700	36709354	1950	1950	1950	1950	0
316	20250114	163600	36709354	1950	1950	1950	1950	0
317	20250114	163500	36709354	1950	1950	1950	1950	0
318	20250114	163400	36709354	1950	1950	1950	1950	0
319	20250114	163300	36709354	1950	1950	1950	1950	0
320	20250114	163200	36709354	1950	1950	1950	1950	0
321	20250114	163100	36709354	1950	1950	1950	1950	0
322	20250114	163000	36709354	1950	1950	1950	1950	0
323	20250114	162900	36709354	1950	1950	1950	1950	0
324	20250114	162800	36709354	1950	1950	1950	1950	0
325	20250114	162700	36709354	1950	1950	1950	1950	0
326	20250114	162600	36709354	1950	1950	1950	1950	0
327	20250114	162500	36709354	1950	1950	1950	1950	0
328	20250114	162400	36709354	1950	1950	1950	1950	0
329	20250114	162300	36709354	1950	1950	1950	1950	0
330	20250114	162200	36709354	1950	1950	1950	1950	0
331	20250114	162100	36709354	1950	1950	1950	1950	0
332	20250114	162000	36709354	1950	1950	1950	1950	5
333	20250114	161900	36709354	1950	1950	1950	1950	0
334	20250114	161800	36709354	1950	1950	1950	1950	0
335	20250114	161700	36709354	1950	1950	1950	1950	0
336	20250114	161600	36709354	1950	1950	1950	1950	0
337	20250114	161500	36709354	1950	1950	1950	1950	0
338	20250114	161400	36709354	1950	1950	1950	1950	0
339	20250114	161300	36709354	1950	1950	1950	1950	0
340	20250114	161200	36709354	1950	1950	1950	1950	0
341	20250114	161100	36709354	1950	1950	1950	1950	0
342	20250114	161000	36709354	1950	1950	1950	1950	0
343	20250114	160900	36709354	1950	1950	1950	1950	0
344	20250114	160800	36709354	1950	1950	1950	1950	0
345	20250114	160700	36709354	1950	1950	1950	1950	0
346	20250114	160600	36709354	1950	1950	1950	1950	0
347	20250114	160500	36709354	1950	1950	1950	1950	0
348	20250114	160400	36709354	1950	1950	1950	1950	0
349	20250114	160300	36709354	1950	1950	1950	1950	0
350	20250114	160200	36709354	1950	1950	1950	1950	0
351	20250114	160100	36709354	1950	1950	1950	1950	0
352	20250114	160000	36709354	1950	1950	1950	1950	0
353	20250114	155900	36709354	1950	1950	1950	1950	0
354	20250114	155800	36709354	1950	1950	1950	1950	0
355	20250114	155700	36709354	1950	1950	1950	1950	0
356	20250114	155600	36709354	1950	1950	1950	1950	0
357	20250114	155500	36709354	1950	1950	1950	1950	0
358	20250114	155400	36709354	1950	1950	1950	1950	0
359	20250114	155300	36709354	1950	1950	1950	1950	0
360	20250114	155200	36709354	1950	1950	1950	1950	0
361	20250114	155100	36709354	1950	1950	1950	1950	0
362	20250114	155000	36709354	1950	1950	1950	1950	5
363	20250114	154900	36709354	1950	1950	1950	1950	0
364	20250114	154800	36709354	1950	1950	1950	1950	0
365	20250114	154700	36709354	1950	1950	1950	1950	0
366	20250114	154600	36709354	1950	1950	1950	1950	0
367	20250114	154500	36709354	1950	1950	1950	1950	0
368	20250114	154400	36709354	1950	1950	1950	1950	0
369	20250114	154300	36709354	1950	1950	1950	1950	0
370	20250114	154200	36709354	1950	1950	1950	1950	0
371	20250114	154100	36709354	1950	1950	1950	1950	0
372	20250114	154000	36709354	1950	1950	1950	1950	0
373	20250114	153900	36709354	1950	1950	1950	1950	0
374	20250114	153800	36709354	1950	1950	1950	1950	0
375	20250114	153700	36709354	1950	1950	1950	1950	0
376	20250114	153600	36709354	1950	1950	1950	1950	0
377	20250114	153500	36709354	1950	1950	1950	1950	0
378	20250114	153400	36709354	1950	1950	1950	1950	0
379	20250114	153300	36709354	1950	1950	1950	1950	0
380	20250114	153200	36709354	1950	1950	1950	1950	0
381	20250114	153100	36709354	1950	1950	1950	1950	0
382	20250114	153000	36709354	1950	1950	1950	1950	5
383	20250114	152900	36699604	1950	1950	1950	1950	0
384	20250114	152800	36699604	1950	1950	1950	1950	0
385	20250114	152700	36699604	1950	1950	1950	1950	0
386	20250114	152600	36699604	1950	1950	1950	1950	0
387	20250114	152500	36699604	1950	1950	1950	1950	0
388	20250114	152400	36699604	1950	1950	1950	1950	0
389	20250114	152300	36699604	1950	1950	1950	1950	0
390	20250114	152200	36699604	1950	1950	1950	1950	0
391	20250114	152100	36699604	1950	1950	1950	1950	0
392	20250114	152000	36699604	1950	1950	1950	1950	0
393	20250114	151900	36699604	1950	1950	1950	1950	0
394	20250114	151800	36699604	1950	1950	1950	1950	0
395	20250114	151700	36699604	1950	1950	1950	1950	0
396	20250114	151600	36699604	1950	1950	1950	1950	0
397	20250114	151500	36699604	1950	1950	1950	1950	0
398	20250114	151400	36699604	1950	1950	1950	1950	0
399	20250114	151300	36699604	1950	1950	1950	1950	0
400	20250114	151200	36699604	1950	1950	1950	1950	0
401	20250114	151100	36699604	1950	1950	1950	1950	0
402	20250114	151000	36699604	1950	1950	1950	1950	0
403	20250114	150900	36699604	1950	1950	1950	1950	0
404	20250114	150800	36699604	1950	1950	1950	1950	0
405	20250114	150700	36699604	1950	1950	1950	1950	0
406	20250114	150600	36699604	1950	1950	1950	1950	0
407	20250114	150500	36699604	1950	1950	1950	1950	5
408	20250114	150400	36689854	1943	1943	1943	1943	0
409	20250114	150300	36689854	1943	1943	1943	1943	0
410	20250114	150200	36689854	1943	1943	1943	1943	0
411	20250114	150100	36689854	1943	1943	1943	1943	0
412	20250114	150000	36689854	1943	1943	1943	1943	0
413	20250114	145900	36689854	1943	1945	1945	1943	115
414	20250114	145800	36466395	1943	1943	1943	1943	0
415	20250114	145700	36466395	1943	1943	1943	1943	0
416	20250114	145600	36466395	1943	1943	1943	1943	0
417	20250114	145500	36466395	1943	1943	1943	1943	0
418	20250114	145400	36466395	1943	1943	1943	1943	114
419	20250114	145300	36244893	1943	1943	1943	1943	0
420	20250114	145200	36244893	1943	1943	1943	1943	0
421	20250114	145100	36244893	1943	1943	1943	1943	0
422	20250114	145000	36244893	1943	1943	1943	1943	0
423	20250114	144900	36244893	1943	1943	1943	1943	114
424	20250114	144800	36023391	1943	1943	1943	1943	0
425	20250114	144700	36023391	1943	1943	1943	1943	0
426	20250114	144600	36023391	1943	1943	1943	1943	0
427	20250114	144500	36023391	1943	1943	1943	1943	0
428	20250114	144400	36023391	1943	1943	1943	1943	115
429	20250114	144300	35799946	1943	1943	1943	1943	0
430	20250114	144200	35799946	1943	1943	1943	1943	0
431	20250114	144100	35799946	1943	1943	1943	1943	0
432	20250114	144000	35799946	1943	1943	1943	1943	0
433	20250114	143900	35799946	1943	1943	1943	1943	126
434	20250114	143800	35555128	1943	1943	1943	1943	0
435	20250114	143700	35555128	1943	1943	1943	1943	0
436	20250114	143600	35555128	1943	1943	1943	1943	0
437	20250114	143500	35555128	1943	1943	1943	1943	0
438	20250114	143400	35555128	1943	1943	1943	1943	114
439	20250114	143300	35333626	1943	1943	1943	1943	0
440	20250114	143200	35333626	1943	1943	1943	1943	0
441	20250114	143100	35333626	1943	1943	1943	1943	0
442	20250114	143000	35333626	1943	1943	1943	1943	0
443	20250114	142900	35333626	1943	1943	1943	1943	114
444	20250114	142800	35112124	1943	1943	1943	1943	0
445	20250114	142700	35112124	1943	1943	1943	1943	0
446	20250114	142600	35112124	1943	1943	1943	1943	0
447	20250114	142500	35112124	1943	1943	1943	1943	0
448	20250114	142400	35112124	1943	1943	1943	1943	115
449	20250114	142300	34888679	1943	1943	1943	1943	0
450	20250114	142200	34888679	1943	1943	1943	1943	0
451	20250114	142100	34888679	1943	1943	1943	1943	0
452	20250114	142000	34888679	1943	1943	1943	1943	0
453	20250114	141900	34888679	1943	1949	1949	1943	205
454	20250114	141800	34489815	1943	1943	1943	1943	0
455	20250114	141700	34489815	1943	1943	1943	1943	0
456	20250114	141600	34489815	1943	1943	1943	1943	0
457	20250114	141500	34489815	1943	1943	1943	1943	0
458	20250114	141400	34489815	1943	1943	1943	1943	114
459	20250114	141300	34268313	1943	1943	1943	1943	0
460	20250114	141200	34268313	1943	1943	1943	1943	0
461	20250114	141100	34268313	1943	1943	1943	1943	0
462	20250114	141000	34268313	1943	1943	1943	1943	0
463	20250114	140900	34268313	1943	1943	1943	1943	115
464	20250114	140800	34044868	1949	1949	1949	1949	0
465	20250114	140700	34044868	1949	1949	1949	1949	5
466	20250114	140600	34035123	1943	1943	1943	1943	0
467	20250114	140500	34035123	1943	1943	1943	1943	0
468	20250114	140400	34035123	1943	1944	1944	1943	114
469	20250114	140300	33813611	1943	1943	1943	1943	0
470	20250114	140200	33813611	1943	1943	1943	1943	0
471	20250114	140100	33813611	1943	1943	1943	1943	0
472	20250114	140000	33813611	1943	1943	1943	1943	0
473	20250114	135900	33813611	1943	1943	1943	1943	114
474	20250114	135800	33592109	1943	1943	1943	1943	0
475	20250114	135700	33592109	1943	1943	1943	1943	0
476	20250114	135600	33592109	1943	1943	1943	1943	0
477	20250114	135500	33592109	1943	1943	1943	1943	0
478	20250114	135400	33592109	1943	1943	1943	1943	114
479	20250114	135300	33370607	1943	1943	1943	1943	0
480	20250114	135200	33370607	1943	1943	1943	1943	0
481	20250114	135100	33370607	1943	1943	1943	1943	0
482	20250114	135000	33370607	1943	1943	1943	1943	0
483	20250114	134900	33370607	1943	1944	1944	1943	115
484	20250114	134800	33147076	1944	1944	1944	1944	0
485	20250114	134700	33147076	1944	1944	1944	1944	0
486	20250114	134600	33147076	1944	1944	1944	1944	0
487	20250114	134500	33147076	1944	1944	1944	1944	0
488	20250114	134400	33147076	1944	1944	1944	1944	114
489	20250114	134300	32925460	1949	1949	1949	1949	5
490	20250114	134200	32915715	1943	1943	1943	1943	0
491	20250114	134100	32915715	1943	1943	1943	1943	0
492	20250114	134000	32915715	1943	1943	1943	1943	0
493	20250114	133900	32915715	1943	1943	1943	1943	114
494	20250114	133800	32694213	1943	1943	1943	1943	0
495	20250114	133700	32694213	1943	1943	1943	1943	0
496	20250114	133600	32694213	1943	1943	1943	1943	0
497	20250114	133500	32694213	1943	1943	1943	1943	0
498	20250114	133400	32694213	1943	1943	1943	1943	115
499	20250114	133300	32470768	1943	1943	1943	1943	0
500	20250114	133200	32470768	1943	1943	1943	1943	0
501	20250114	133100	32470768	1943	1943	1943	1943	0
502	20250114	133000	32470768	1943	1943	1943	1943	0
503	20250114	132900	32470768	1943	1944	1944	1943	114
504	20250114	132800	32249263	1943	1943	1943	1943	0
505	20250114	132700	32249263	1943	1943	1943	1943	0
506	20250114	132600	32249263	1943	1943	1943	1943	0
507	20250114	132500	32249263	1943	1943	1943	1943	0
508	20250114	132400	32249263	1943	1943	1943	1943	114
509	20250114	132300	32027761	1943	1943	1943	1943	0
510	20250114	132200	32027761	1943	1943	1943	1943	0
511	20250114	132100	32027761	1943	1943	1943	1943	0
512	20250114	132000	32027761	1943	1943	1943	1943	0
513	20250114	131900	32027761	1943	1943	1943	1943	114
514	20250114	131800	31806259	1943	1943	1943	1943	0
515	20250114	131700	31806259	1943	1943	1943	1943	0
516	20250114	131600	31806259	1943	1943	1943	1943	0
517	20250114	131500	31806259	1943	1943	1943	1943	0
518	20250114	131400	31806259	1943	1943	1943	1943	115
519	20250114	131300	31582814	1943	1943	1943	1943	0
520	20250114	131200	31582814	1943	1943	1943	1943	0
521	20250114	131100	31582814	1943	1943	1943	1943	0
522	20250114	131000	31582814	1943	1943	1943	1943	0
523	20250114	130900	31582814	1943	1943	1943	1943	114
524	20250114	130800	31361312	1943	1943	1943	1943	0
525	20250114	130700	31361312	1943	1943	1943	1943	0
526	20250114	130600	31361312	1943	1943	1943	1943	0
527	20250114	130500	31361312	1943	1943	1943	1943	25
528	20250114	130400	31312737	1943	1943	1943	1943	114
529	20250114	130300	31091235	1943	1943	1943	1943	0
530	20250114	130200	31091235	1943	1943	1943	1943	0
531	20250114	130100	31091235	1943	1943	1943	1943	0
532	20250114	130000	31091235	1943	1943	1943	1943	0
533	20250114	125900	31091235	1943	1943	1943	1943	115
534	20250114	125800	30867790	1943	1943	1943	1943	0
535	20250114	125700	30867790	1943	1943	1943	1943	0
536	20250114	125600	30867790	1943	1943	1943	1943	0
537	20250114	125500	30867790	1943	1943	1943	1943	0
538	20250114	125400	30867790	1943	1943	1943	1943	114
539	20250114	125300	30646288	1943	1943	1943	1943	0
540	20250114	125200	30646288	1943	1943	1943	1943	0
541	20250114	125100	30646288	1943	1943	1943	1943	0
542	20250114	125000	30646288	1943	1943	1943	1943	0
543	20250114	124900	30646288	1943	1943	1943	1943	114
544	20250114	124800	30424786	1943	1943	1943	1943	0
545	20250114	124700	30424786	1943	1943	1943	1943	0
546	20250114	124600	30424786	1943	1943	1943	1943	0
547	20250114	124500	30424786	1943	1943	1943	1943	0
548	20250114	124400	30424786	1943	1944	1944	1943	114
549	20250114	124300	30203232	1943	1943	1943	1943	0
550	20250114	124200	30203232	1943	1943	1943	1943	0
551	20250114	124100	30203232	1943	1943	1943	1943	0
552	20250114	124000	30203232	1943	1943	1943	1943	0
553	20250114	123900	30203232	1943	1943	1943	1943	115
554	20250114	123800	29979787	1943	1943	1943	1943	0
555	20250114	123700	29979787	1943	1943	1943	1943	0
556	20250114	123600	29979787	1943	1943	1943	1943	0
557	20250114	123500	29979787	1943	1943	1943	1943	0
558	20250114	123400	29979787	1943	1943	1943	1943	114
559	20250114	123300	29758285	1943	1943	1943	1943	0
560	20250114	123200	29758285	1943	1943	1943	1943	0
561	20250114	123100	29758285	1943	1943	1943	1943	0
562	20250114	123000	29758285	1943	1943	1943	1943	0
563	20250114	122900	29758285	1943	1943	1943	1943	0
564	20250114	122800	29758285	1943	1944	1944	1943	114
565	20250114	122700	29536683	1943	1943	1943	1943	0
566	20250114	122600	29536683	1943	1943	1943	1943	0
567	20250114	122500	29536683	1943	1943	1943	1943	0
568	20250114	122400	29536683	1943	1943	1943	1943	0
569	20250114	122300	29536683	1943	1944	1944	1943	115
570	20250114	122200	29313178	1944	1944	1944	1944	0
571	20250114	122100	29313178	1944	1944	1944	1944	0
572	20250114	122000	29313178	1944	1944	1944	1944	40
573	20250114	121900	29235418	1943	1943	1943	1943	0
574	20250114	121800	29235418	1943	1943	1943	1943	114
575	20250114	121700	29013916	1943	1943	1943	1943	0
576	20250114	121600	29013916	1943	1943	1943	1943	0
577	20250114	121500	29013916	1943	1943	1943	1943	0
578	20250114	121400	29013916	1943	1943	1943	1943	0
579	20250114	121300	29013916	1943	1943	1943	1943	114
580	20250114	121200	28792414	1943	1943	1943	1943	0
581	20250114	121100	28792414	1943	1943	1943	1943	0
582	20250114	121000	28792414	1943	1943	1943	1943	0
583	20250114	120900	28792414	1943	1943	1943	1943	0
584	20250114	120800	28792414	1943	1943	1943	1943	114
585	20250114	120700	28570912	1943	1943	1943	1943	0
586	20250114	120600	28570912	1943	1943	1943	1943	0
587	20250114	120500	28570912	1943	1943	1943	1943	0
588	20250114	120400	28570912	1943	1943	1943	1943	0
589	20250114	120300	28570912	1943	1943	1943	1943	115
590	20250114	120200	28347467	1943	1943	1943	1943	0
591	20250114	120100	28347467	1943	1943	1943	1943	0
592	20250114	120000	28347467	1943	1943	1943	1943	0
593	20250114	115900	28347467	1943	1943	1943	1943	0
594	20250114	115800	28347467	1943	1943	1943	1943	114
595	20250114	115700	28125965	1943	1943	1943	1943	0
596	20250114	115600	28125965	1943	1943	1943	1943	0
597	20250114	115500	28125965	1943	1943	1943	1943	0
598	20250114	115400	28125965	1943	1943	1943	1943	0
599	20250114	115300	28125965	1943	1943	1943	1943	114
600	20250114	115200	27904463	1943	1943	1943	1943	0
601	20250114	115100	27904463	1943	1943	1943	1943	0
602	20250114	115000	27904463	1943	1943	1943	1943	0
603	20250114	114900	27904463	1943	1943	1943	1943	0
604	20250114	114800	27904463	1943	1943	1943	1943	115
605	20250114	114700	27681018	1943	1943	1943	1943	0
606	20250114	114600	27681018	1943	1943	1943	1943	0
607	20250114	114500	27681018	1943	1943	1943	1943	0
608	20250114	114400	27681018	1943	1943	1943	1943	0
609	20250114	114300	27681018	1943	1943	1943	1943	114
610	20250114	114200	27459516	1944	1944	1944	1944	0
611	20250114	114100	27459516	1944	1944	1944	1944	500
612	20250114	114000	26487516	1943	1943	1943	1943	0
613	20250114	113900	26487516	1943	1943	1943	1943	0
614	20250114	113800	26487516	1943	1943	1943	1943	114
615	20250114	113700	26266014	1943	1943	1943	1943	0
616	20250114	113600	26266014	1943	1943	1943	1943	0
617	20250114	113500	26266014	1943	1943	1943	1943	0
618	20250114	113400	26266014	1943	1943	1943	1943	0
619	20250114	113300	26266014	1943	1943	1943	1943	114
620	20250114	113200	26044512	1943	1943	1943	1943	0
621	20250114	113100	26044512	1943	1943	1943	1943	0
622	20250114	113000	26044512	1943	1943	1943	1943	0
623	20250114	112900	26044512	1943	1943	1943	1943	0
624	20250114	112800	26044512	1943	1943	1943	1943	115
625	20250114	112700	25821067	1943	1943	1943	1943	0
626	20250114	112600	25821067	1943	1943	1943	1943	0
627	20250114	112500	25821067	1943	1943	1943	1943	0
628	20250114	112400	25821067	1943	1943	1943	1943	0
629	20250114	112300	25821067	1943	1943	1943	1943	114
630	20250114	112200	25599565	1943	1943	1943	1943	0
631	20250114	112100	25599565	1943	1943	1943	1943	0
632	20250114	112000	25599565	1943	1943	1943	1943	0
633	20250114	111900	25599565	1943	1943	1943	1943	0
634	20250114	111800	25599565	1943	1943	1943	1943	114
635	20250114	111700	25378063	1943	1943	1943	1943	0
636	20250114	111600	25378063	1943	1943	1943	1943	0
637	20250114	111500	25378063	1943	1943	1943	1943	0
638	20250114	111400	25378063	1943	1943	1943	1943	0
639	20250114	111300	25378063	1943	1943	1943	1943	115
640	20250114	111200	25154618	1943	1943	1943	1943	0
641	20250114	111100	25154618	1943	1943	1943	1943	0
642	20250114	111000	25154618	1943	1943	1943	1943	0
643	20250114	110900	25154618	1943	1943	1943	1943	0
644	20250114	110800	25154618	1943	1943	1943	1943	114
645	20250114	110700	24933116	1943	1943	1943	1943	0
646	20250114	110600	24933116	1943	1943	1943	1943	0
647	20250114	110500	24933116	1943	1943	1943	1943	26
648	20250114	110400	24882598	1944	1944	1944	1944	0
649	20250114	110300	24882598	1944	1944	1944	1943	124
650	20250114	110200	24641655	1943	1943	1943	1943	0
651	20250114	110100	24641655	1943	1943	1943	1943	0
652	20250114	110000	24641655	1943	1943	1943	1943	0
653	20250114	105900	24641655	1943	1943	1943	1943	0
654	20250114	105800	24641655	1943	1943	1943	1943	114
655	20250114	105700	24420153	1943	1943	1943	1943	0
656	20250114	105600	24420153	1943	1943	1943	1943	0
657	20250114	105500	24420153	1943	1943	1943	1943	0
658	20250114	105400	24420153	1943	1943	1943	1943	0
659	20250114	105300	24420153	1943	1943	1943	1943	115
660	20250114	105200	24196708	1943	1943	1943	1943	0
661	20250114	105100	24196708	1943	1943	1943	1943	0
662	20250114	105000	24196708	1943	1943	1943	1943	0
663	20250114	104900	24196708	1943	1943	1943	1943	0
664	20250114	104800	24196708	1943	1943	1943	1943	114
665	20250114	104700	23975206	1943	1943	1943	1943	0
666	20250114	104600	23975206	1943	1943	1943	1943	0
667	20250114	104500	23975206	1943	1943	1943	1943	0
668	20250114	104400	23975206	1943	1943	1943	1943	0
669	20250114	104300	23975206	1943	1943	1943	1943	114
670	20250114	104200	23753704	1943	1943	1943	1943	0
671	20250114	104100	23753704	1943	1943	1943	1943	0
672	20250114	104000	23753704	1943	1943	1943	1943	0
673	20250114	103900	23753704	1943	1943	1943	1943	0
674	20250114	103800	23753704	1943	1943	1943	1943	115
675	20250114	103700	23530259	1943	1943	1943	1943	0
676	20250114	103600	23530259	1943	1943	1943	1943	0
677	20250114	103500	23530259	1943	1943	1943	1943	0
678	20250114	103400	23530259	1943	1943	1943	1943	0
679	20250114	103300	23530259	1943	1943	1943	1943	114
680	20250114	103200	23308757	1943	1943	1943	1943	0
681	20250114	103100	23308757	1943	1943	1943	1943	0
682	20250114	103000	23308757	1943	1943	1943	1943	0
683	20250114	102900	23308757	1943	1943	1943	1943	0
684	20250114	102800	23308757	1943	1943	1943	1943	139
685	20250114	102700	23038680	1943	1943	1943	1943	0
686	20250114	102600	23038680	1943	1943	1943	1943	0
687	20250114	102500	23038680	1943	1943	1943	1943	0
688	20250114	102400	23038680	1943	1943	1943	1943	0
689	20250114	102300	23038680	1943	1943	1943	1943	114
690	20250114	102200	22817178	1943	1943	1943	1943	0
691	20250114	102100	22817178	1943	1943	1943	1943	0
692	20250114	102000	22817178	1943	1943	1943	1943	0
693	20250114	101900	22817178	1943	1943	1943	1943	0
694	20250114	101800	22817178	1943	1943	1943	1943	115
695	20250114	101700	22593733	1943	1943	1943	1943	0
696	20250114	101600	22593733	1943	1943	1943	1943	0
697	20250114	101500	22593733	1943	1943	1943	1943	0
698	20250114	101400	22593733	1943	1943	1943	1943	0
699	20250114	101300	22593733	1943	1943	1943	1943	114
700	20250114	101200	22372231	1954	1954	1954	1954	1
701	20250114	101100	22370277	1943	1943	1943	1943	0
702	20250114	101000	22370277	1943	1943	1943	1943	0
703	20250114	100900	22370277	1943	1943	1943	1943	0
704	20250114	100800	22370277	1943	1943	1943	1943	114
705	20250114	100700	22148775	1943	1943	1943	1943	0
706	20250114	100600	22148775	1943	1943	1943	1943	0
707	20250114	100500	22148775	1943	1943	1943	1943	0
708	20250114	100400	22148775	1943	1943	1943	1943	0
709	20250114	100300	22148775	1943	1944	1944	1943	115
710	20250114	100200	21925327	1943	1943	1943	1943	0
711	20250114	100100	21925327	1943	1943	1943	1943	0
712	20250114	100000	21925327	1943	1943	1943	1943	0
713	20250114	095900	21925327	1943	1943	1943	1943	0
714	20250114	095800	21925327	1943	1943	1943	1943	0
715	20250114	095700	21925327	1943	1945	1945	1943	589
716	20250114	095600	20779900	1945	1945	1945	1945	504
717	20250114	095500	19799620	1943	1943	1943	1943	0
718	20250114	095400	19799620	1943	1943	1943	1943	0
719	20250114	095300	19799620	1943	1943	1943	1943	0
720	20250114	095200	19799620	1943	1943	1943	1943	114
721	20250114	095100	19578118	1943	1943	1943	1943	0
722	20250114	095000	19578118	1943	1943	1943	1943	0
723	20250114	094900	19578118	1943	1943	1943	1943	0
724	20250114	094800	19578118	1943	1943	1943	1943	0
725	20250114	094700	19578118	1943	1943	1943	1943	114
726	20250114	094600	19356616	1943	1943	1943	1943	0
727	20250114	094500	19356616	1943	1943	1943	1943	0
728	20250114	094400	19356616	1943	1943	1943	1943	0
729	20250114	094300	19356616	1943	1943	1943	1943	0
730	20250114	094200	19356616	1943	1943	1943	1943	115
731	20250114	094100	19133171	1943	1943	1943	1943	25
732	20250114	094000	19084596	1943	1943	1943	1943	0
733	20250114	093900	19084596	1943	1943	1943	1943	0
734	20250114	093800	19084596	1943	1943	1943	1943	0
735	20250114	093700	19084596	1943	1943	1943	1943	114
736	20250114	093600	18863094	1943	1943	1943	1943	0
737	20250114	093500	18863094	1943	1943	1943	1943	0
738	20250114	093400	18863094	1943	1943	1943	1943	0
739	20250114	093300	18863094	1943	1943	1943	1943	0
740	20250114	093200	18863094	1943	1943	1943	1943	114
741	20250114	093100	18641592	1945	1945	1945	1945	0
742	20250114	093000	18641592	1945	1945	1945	1945	5
743	20250114	092900	18631867	1943	1943	1943	1943	0
744	20250114	092800	18631867	1943	1943	1943	1943	0
745	20250114	092700	18631867	1943	1945	1945	1943	1615
746	20250114	092600	15490922	1945	1943	1945	1943	2074
747	20250114	092500	11457140	1945	1945	1945	1945	0
748	20250114	092400	11457140	1945	1945	1945	1945	1
749	20250114	092300	11455195	1943	1943	1943	1943	0
750	20250114	092200	11455195	1943	1945	1945	1943	629
751	20250114	092100	10232018	1945	1945	1945	1945	0
752	20250114	092000	10232018	1945	1945	1945	1945	0
753	20250114	091900	10232018	1945	1945	1945	1945	0
754	20250114	091800	10232018	1945	1945	1945	1945	0
755	20250114	091700	10232018	1945	1946	1946	1945	114
756	20250114	091600	10010186	1961	1961	1961	1961	0
757	20250114	091500	10010186	1961	1961	1961	1961	1
758	20250114	091400	10008225	1945	1945	1945	1945	0
759	20250114	091300	10008225	1945	1945	1945	1945	0
760	20250114	091200	10008225	1945	1945	1945	1945	114
761	20250114	091100	9786495	1953	1953	1953	1953	0
762	20250114	091000	9786495	1953	1953	1953	1953	0
763	20250114	090900	9786495	1953	1953	1953	1953	10
764	20250114	090800	9766965	1953	1953	1953	1953	0
765	20250114	090700	9766965	1953	1953	1953	1953	5000
766	20250114	090600	1965	1965	1965	1965	1965	0
767	20250114	090500	1965	1965	1965	1965	1965	0
768	20250114	090400	1965	1965	1965	1965	1965	0
769	20250114	090300	1965	1965	1965	1965	1965	0
770	20250114	090200	1965	1965	1965	1965	1965	0
771	20250114	090100	1965	1965	1965	1965	1965	0
772	20250114	090000	1965	1965	1965	1965	1965	1