KissMeData/464680/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215300	58470261	1973	1973	1973	1973	450
3	20250213	215200	58470261	1973	1973	1973	1973	0
4	20250213	215100	58470261	1973	1973	1973	1973	0
5	20250213	215000	58470261	1973	1973	1973	1973	0
6	20250213	214900	58470261	1973	1973	1973	1973	0
7	20250213	214800	58470261	1973	1973	1973	1973	0
8	20250213	214700	58470261	1973	1973	1973	1973	0
9	20250213	214600	58470261	1973	1973	1973	1973	0
10	20250213	214500	58470261	1973	1973	1973	1973	0
11	20250213	214400	58470261	1973	1973	1973	1973	0
12	20250213	214300	58470261	1973	1973	1973	1973	0
13	20250213	214200	58470261	1973	1973	1973	1973	0
14	20250213	214100	58470261	1973	1973	1973	1973	0
15	20250213	214000	58470261	1973	1973	1973	1973	0
16	20250213	213900	58470261	1973	1973	1973	1973	0
17	20250213	213800	58470261	1973	1973	1973	1973	0
18	20250213	213700	58470261	1973	1973	1973	1973	0
19	20250213	213600	58470261	1973	1973	1973	1973	0
20	20250213	213500	58470261	1973	1973	1973	1973	0
21	20250213	213400	58470261	1973	1973	1973	1973	0
22	20250213	213300	58470261	1973	1973	1973	1973	0
23	20250213	213200	58470261	1973	1973	1973	1973	0
24	20250213	213100	58470261	1973	1973	1973	1973	0
25	20250213	213000	58470261	1973	1973	1973	1973	0
26	20250213	212900	58470261	1973	1973	1973	1973	0
27	20250213	212800	58470261	1973	1973	1973	1973	0
28	20250213	212700	58470261	1973	1973	1973	1973	0
29	20250213	212600	58470261	1973	1973	1973	1973	0
30	20250213	212500	58470261	1973	1973	1973	1973	0
31	20250213	212400	58470261	1973	1973	1973	1973	0
32	20250213	212300	58470261	1973	1973	1973	1973	450
33	20250213	212200	58470261	1973	1973	1973	1973	0
34	20250213	212100	58470261	1973	1973	1973	1973	0
35	20250213	212000	58470261	1973	1973	1973	1973	0
36	20250213	211900	58470261	1973	1973	1973	1973	0
37	20250213	211800	58470261	1973	1973	1973	1973	0
38	20250213	211700	58470261	1973	1973	1973	1973	0
39	20250213	211600	58470261	1973	1973	1973	1973	0
40	20250213	211500	58470261	1973	1973	1973	1973	0
41	20250213	211400	58470261	1973	1973	1973	1973	0
42	20250213	211300	58470261	1973	1973	1973	1973	0
43	20250213	211200	58470261	1973	1973	1973	1973	0
44	20250213	211100	58470261	1973	1973	1973	1973	0
45	20250213	211000	58470261	1973	1973	1973	1973	0
46	20250213	210900	58470261	1973	1973	1973	1973	0
47	20250213	210800	58470261	1973	1973	1973	1973	0
48	20250213	210700	58470261	1973	1973	1973	1973	0
49	20250213	210600	58470261	1973	1973	1973	1973	0
50	20250213	210500	58470261	1973	1973	1973	1973	0
51	20250213	210400	58470261	1973	1973	1973	1973	0
52	20250213	210300	58470261	1973	1973	1973	1973	0
53	20250213	210200	58470261	1973	1973	1973	1973	0
54	20250213	210100	58470261	1973	1973	1973	1973	0
55	20250213	210000	58470261	1973	1973	1973	1973	0
56	20250213	205900	58470261	1973	1973	1973	1973	0
57	20250213	205800	58470261	1973	1973	1973	1973	0
58	20250213	205700	58470261	1973	1973	1973	1973	0
59	20250213	205600	58470261	1973	1973	1973	1973	0
60	20250213	205500	58470261	1973	1973	1973	1973	0
61	20250213	205400	58470261	1973	1973	1973	1973	0
62	20250213	205300	58470261	1973	1973	1973	1973	450
63	20250213	205200	58470261	1973	1973	1973	1973	0
64	20250213	205100	58470261	1973	1973	1973	1973	0
65	20250213	205000	58470261	1973	1973	1973	1973	0
66	20250213	204900	58470261	1973	1973	1973	1973	0
67	20250213	204800	58470261	1973	1973	1973	1973	0
68	20250213	204700	58470261	1973	1973	1973	1973	0
69	20250213	204600	58470261	1973	1973	1973	1973	0
70	20250213	204500	58470261	1973	1973	1973	1973	0
71	20250213	204400	58470261	1973	1973	1973	1973	0
72	20250213	204300	58470261	1973	1973	1973	1973	0
73	20250213	204200	58470261	1973	1973	1973	1973	0
74	20250213	204100	58470261	1973	1973	1973	1973	0
75	20250213	204000	58470261	1973	1973	1973	1973	0
76	20250213	203900	58470261	1973	1973	1973	1973	0
77	20250213	203800	58470261	1973	1973	1973	1973	0
78	20250213	203700	58470261	1973	1973	1973	1973	0
79	20250213	203600	58470261	1973	1973	1973	1973	0
80	20250213	203500	58470261	1973	1973	1973	1973	0
81	20250213	203400	58470261	1973	1973	1973	1973	0
82	20250213	203300	58470261	1973	1973	1973	1973	0
83	20250213	203200	58470261	1973	1973	1973	1973	0
84	20250213	203100	58470261	1973	1973	1973	1973	0
85	20250213	203000	58470261	1973	1973	1973	1973	0
86	20250213	202900	58470261	1973	1973	1973	1973	0
87	20250213	202800	58470261	1973	1973	1973	1973	0
88	20250213	202700	58470261	1973	1973	1973	1973	0
89	20250213	202600	58470261	1973	1973	1973	1973	0
90	20250213	202500	58470261	1973	1973	1973	1973	0
91	20250213	202400	58470261	1973	1973	1973	1973	0
92	20250213	202300	58470261	1973	1973	1973	1973	450
93	20250213	202200	58470261	1973	1973	1973	1973	0
94	20250213	202100	58470261	1973	1973	1973	1973	0
95	20250213	202000	58470261	1973	1973	1973	1973	0
96	20250213	201900	58470261	1973	1973	1973	1973	0
97	20250213	201800	58470261	1973	1973	1973	1973	0
98	20250213	201700	58470261	1973	1973	1973	1973	0
99	20250213	201600	58470261	1973	1973	1973	1973	0
100	20250213	201500	58470261	1973	1973	1973	1973	0
101	20250213	201400	58470261	1973	1973	1973	1973	0
102	20250213	201300	58470261	1973	1973	1973	1973	0
103	20250213	201200	58470261	1973	1973	1973	1973	0
104	20250213	201100	58470261	1973	1973	1973	1973	0
105	20250213	201000	58470261	1973	1973	1973	1973	0
106	20250213	200900	58470261	1973	1973	1973	1973	0
107	20250213	200800	58470261	1973	1973	1973	1973	0
108	20250213	200700	58470261	1973	1973	1973	1973	0
109	20250213	200600	58470261	1973	1973	1973	1973	0
110	20250213	200500	58470261	1973	1973	1973	1973	0
111	20250213	200400	58470261	1973	1973	1973	1973	0
112	20250213	200300	58470261	1973	1973	1973	1973	0
113	20250213	200200	58470261	1973	1973	1973	1973	0
114	20250213	200100	58470261	1973	1973	1973	1973	0
115	20250213	200000	58470261	1973	1973	1973	1973	0
116	20250213	195900	58470261	1973	1973	1973	1973	0
117	20250213	195800	58470261	1973	1973	1973	1973	0
118	20250213	195700	58470261	1973	1973	1973	1973	0
119	20250213	195600	58470261	1973	1973	1973	1973	0
120	20250213	195500	58470261	1973	1973	1973	1973	0
121	20250213	195400	58470261	1973	1973	1973	1973	0
122	20250213	195300	58470261	1973	1973	1973	1973	450
123	20250213	195200	58470261	1973	1973	1973	1973	0
124	20250213	195100	58470261	1973	1973	1973	1973	0
125	20250213	195000	58470261	1973	1973	1973	1973	0
126	20250213	194900	58470261	1973	1973	1973	1973	0
127	20250213	194800	58470261	1973	1973	1973	1973	0
128	20250213	194700	58470261	1973	1973	1973	1973	0
129	20250213	194600	58470261	1973	1973	1973	1973	0
130	20250213	194500	58470261	1973	1973	1973	1973	0
131	20250213	194400	58470261	1973	1973	1973	1973	0
132	20250213	194300	58470261	1973	1973	1973	1973	0
133	20250213	194200	58470261	1973	1973	1973	1973	0
134	20250213	194100	58470261	1973	1973	1973	1973	0
135	20250213	194000	58470261	1973	1973	1973	1973	0
136	20250213	193900	58470261	1973	1973	1973	1973	0
137	20250213	193800	58470261	1973	1973	1973	1973	0
138	20250213	193700	58470261	1973	1973	1973	1973	0
139	20250213	193600	58470261	1973	1973	1973	1973	0
140	20250213	193500	58470261	1973	1973	1973	1973	0
141	20250213	193400	58470261	1973	1973	1973	1973	0
142	20250213	193300	58470261	1973	1973	1973	1973	0
143	20250213	193200	58470261	1973	1973	1973	1973	0
144	20250213	193100	58470261	1973	1973	1973	1973	0
145	20250213	193000	58470261	1973	1973	1973	1973	0
146	20250213	192900	58470261	1973	1973	1973	1973	0
147	20250213	192800	58470261	1973	1973	1973	1973	0
148	20250213	192700	58470261	1973	1973	1973	1973	0
149	20250213	192600	58470261	1973	1973	1973	1973	0
150	20250213	192500	58470261	1973	1973	1973	1973	0
151	20250213	192400	58470261	1973	1973	1973	1973	0
152	20250213	192300	58470261	1973	1973	1973	1973	450
153	20250213	192200	58470261	1973	1973	1973	1973	0
154	20250213	192100	58470261	1973	1973	1973	1973	0
155	20250213	192000	58470261	1973	1973	1973	1973	0
156	20250213	191900	58470261	1973	1973	1973	1973	0
157	20250213	191800	58470261	1973	1973	1973	1973	0
158	20250213	191700	58470261	1973	1973	1973	1973	0
159	20250213	191600	58470261	1973	1973	1973	1973	0
160	20250213	191500	58470261	1973	1973	1973	1973	0
161	20250213	191400	58470261	1973	1973	1973	1973	0
162	20250213	191300	58470261	1973	1973	1973	1973	0
163	20250213	191200	58470261	1973	1973	1973	1973	0
164	20250213	191100	58470261	1973	1973	1973	1973	0
165	20250213	191000	58470261	1973	1973	1973	1973	0
166	20250213	190900	58470261	1973	1973	1973	1973	0
167	20250213	190800	58470261	1973	1973	1973	1973	0
168	20250213	190700	58470261	1973	1973	1973	1973	0
169	20250213	190600	58470261	1973	1973	1973	1973	0
170	20250213	190500	58470261	1973	1973	1973	1973	0
171	20250213	190400	58470261	1973	1973	1973	1973	0
172	20250213	190300	58470261	1973	1973	1973	1973	0
173	20250213	190200	58470261	1973	1973	1973	1973	0
174	20250213	190100	58470261	1973	1973	1973	1973	0
175	20250213	190000	58470261	1973	1973	1973	1973	0
176	20250213	185900	58470261	1973	1973	1973	1973	0
177	20250213	185800	58470261	1973	1973	1973	1973	0
178	20250213	185700	58470261	1973	1973	1973	1973	0
179	20250213	185600	58470261	1973	1973	1973	1973	0
180	20250213	185500	58470261	1973	1973	1973	1973	0
181	20250213	185400	58470261	1973	1973	1973	1973	0
182	20250213	185300	58470261	1973	1973	1973	1973	450
183	20250213	185200	58470261	1973	1973	1973	1973	0
184	20250213	185100	58470261	1973	1973	1973	1973	0
185	20250213	185000	58470261	1973	1973	1973	1973	0
186	20250213	184900	58470261	1973	1973	1973	1973	0
187	20250213	184800	58470261	1973	1973	1973	1973	0
188	20250213	184700	58470261	1973	1973	1973	1973	0
189	20250213	184600	58470261	1973	1973	1973	1973	0
190	20250213	184500	58470261	1973	1973	1973	1973	0
191	20250213	184400	58470261	1973	1973	1973	1973	0
192	20250213	184300	58470261	1973	1973	1973	1973	0
193	20250213	184200	58470261	1973	1973	1973	1973	0
194	20250213	184100	58470261	1973	1973	1973	1973	0
195	20250213	184000	58470261	1973	1973	1973	1973	0
196	20250213	183900	58470261	1973	1973	1973	1973	0
197	20250213	183800	58470261	1973	1973	1973	1973	0
198	20250213	183700	58470261	1973	1973	1973	1973	0
199	20250213	183600	58470261	1973	1973	1973	1973	0
200	20250213	183500	58470261	1973	1973	1973	1973	0
201	20250213	183400	58470261	1973	1973	1973	1973	0
202	20250213	183300	58470261	1973	1973	1973	1973	0
203	20250213	183200	58470261	1973	1973	1973	1973	0
204	20250213	183100	58470261	1973	1973	1973	1973	0
205	20250213	183000	58470261	1973	1973	1973	1973	0
206	20250213	182900	58470261	1973	1973	1973	1973	0
207	20250213	182800	58470261	1973	1973	1973	1973	0
208	20250213	182700	58470261	1973	1973	1973	1973	0
209	20250213	182600	58470261	1973	1973	1973	1973	0
210	20250213	182500	58470261	1973	1973	1973	1973	0
211	20250213	182400	58470261	1973	1973	1973	1973	0
212	20250213	182300	58470261	1973	1973	1973	1973	450
213	20250213	182200	58470261	1973	1973	1973	1973	0
214	20250213	182100	58470261	1973	1973	1973	1973	0
215	20250213	182000	58470261	1973	1973	1973	1973	0
216	20250213	181900	58470261	1973	1973	1973	1973	0
217	20250213	181800	58470261	1973	1973	1973	1973	0
218	20250213	181700	58470261	1973	1973	1973	1973	0
219	20250213	181600	58470261	1973	1973	1973	1973	0
220	20250213	181500	58470261	1973	1973	1973	1973	0
221	20250213	181400	58470261	1973	1973	1973	1973	0
222	20250213	181300	58470261	1973	1973	1973	1973	0
223	20250213	181200	58470261	1973	1973	1973	1973	0
224	20250213	181100	58470261	1973	1973	1973	1973	0
225	20250213	181000	58470261	1973	1973	1973	1973	0
226	20250213	180900	58470261	1973	1973	1973	1973	0
227	20250213	180800	58470261	1973	1973	1973	1973	0
228	20250213	180700	58470261	1973	1973	1973	1973	0
229	20250213	180600	58470261	1973	1973	1973	1973	0
230	20250213	180500	58470261	1973	1973	1973	1973	0
231	20250213	180400	58470261	1973	1973	1973	1973	0
232	20250213	180300	58470261	1973	1973	1973	1973	0
233	20250213	180200	58470261	1973	1973	1973	1973	0
234	20250213	180100	58470261	1973	1973	1973	1973	0
235	20250213	180000	58470261	1973	1973	1973	1973	0
236	20250213	175900	58470261	1973	1973	1973	1973	0
237	20250213	175800	58470261	1973	1973	1973	1973	0
238	20250213	175700	58470261	1973	1973	1973	1973	0
239	20250213	175600	58470261	1973	1973	1973	1973	0
240	20250213	175500	58470261	1973	1973	1973	1973	0
241	20250213	175400	58470261	1973	1973	1973	1973	0
242	20250213	175300	58470261	1973	1973	1973	1973	450
243	20250213	175200	58470261	1973	1973	1973	1973	0
244	20250213	175100	58470261	1973	1973	1973	1973	0
245	20250213	175000	58470261	1973	1973	1973	1973	0
246	20250213	174900	58470261	1973	1973	1973	1973	0
247	20250213	174800	58470261	1973	1973	1973	1973	0
248	20250213	174700	58470261	1973	1973	1973	1973	0
249	20250213	174600	58470261	1973	1973	1973	1973	0
250	20250213	174500	58470261	1973	1973	1973	1973	0
251	20250213	174400	58470261	1973	1973	1973	1973	0
252	20250213	174300	58470261	1973	1973	1973	1973	0
253	20250213	174200	58470261	1973	1973	1973	1973	0
254	20250213	174100	58470261	1973	1973	1973	1973	0
255	20250213	174000	58470261	1973	1973	1973	1973	0
256	20250213	173900	58470261	1973	1973	1973	1973	0
257	20250213	173800	58470261	1973	1973	1973	1973	0
258	20250213	173700	58470261	1973	1973	1973	1973	0
259	20250213	173600	58470261	1973	1973	1973	1973	0
260	20250213	173500	58470261	1973	1973	1973	1973	0
261	20250213	173400	58470261	1973	1973	1973	1973	0
262	20250213	173300	58470261	1973	1973	1973	1973	0
263	20250213	173200	58470261	1973	1973	1973	1973	0
264	20250213	173100	58470261	1973	1973	1973	1973	0
265	20250213	173000	58470261	1973	1973	1973	1973	0
266	20250213	172900	58470261	1973	1973	1973	1973	0
267	20250213	172800	58470261	1973	1973	1973	1973	0
268	20250213	172700	58470261	1973	1973	1973	1973	0
269	20250213	172600	58470261	1973	1973	1973	1973	0
270	20250213	172500	58470261	1973	1973	1973	1973	0
271	20250213	172400	58470261	1973	1973	1973	1973	0
272	20250213	172300	58470261	1973	1973	1973	1973	450
273	20250213	172200	58470261	1973	1973	1973	1973	0
274	20250213	172100	58470261	1973	1973	1973	1973	0
275	20250213	172000	58470261	1973	1973	1973	1973	0
276	20250213	171900	58470261	1973	1973	1973	1973	0
277	20250213	171800	58470261	1973	1973	1973	1973	0
278	20250213	171700	58470261	1973	1973	1973	1973	0
279	20250213	171600	58470261	1973	1973	1973	1973	0
280	20250213	171500	58470261	1973	1973	1973	1973	0
281	20250213	171400	58470261	1973	1973	1973	1973	0
282	20250213	171300	58470261	1973	1973	1973	1973	0
283	20250213	171200	58470261	1973	1973	1973	1973	0
284	20250213	171100	58470261	1973	1973	1973	1973	0
285	20250213	171000	58470261	1973	1973	1973	1973	0
286	20250213	170900	58470261	1973	1973	1973	1973	0
287	20250213	170800	58470261	1973	1973	1973	1973	0
288	20250213	170700	58470261	1973	1973	1973	1973	0
289	20250213	170600	58470261	1973	1973	1973	1973	0
290	20250213	170500	58470261	1973	1973	1973	1973	0
291	20250213	170400	58470261	1973	1973	1973	1973	0
292	20250213	170300	58470261	1973	1973	1973	1973	0
293	20250213	170200	58470261	1973	1973	1973	1973	0
294	20250213	170100	58470261	1973	1973	1973	1973	0
295	20250213	170000	58470261	1973	1973	1973	1973	0
296	20250213	165900	58470261	1973	1973	1973	1973	0
297	20250213	165800	58470261	1973	1973	1973	1973	0
298	20250213	165700	58470261	1973	1973	1973	1973	0
299	20250213	165600	58470261	1973	1973	1973	1973	0
300	20250213	165500	58470261	1973	1973	1973	1973	0
301	20250213	165400	58470261	1973	1973	1973	1973	0
302	20250213	165300	58470261	1973	1973	1973	1973	450
303	20250213	165200	58470261	1973	1973	1973	1973	0
304	20250213	165100	58470261	1973	1973	1973	1973	0
305	20250213	165000	58470261	1973	1973	1973	1973	0
306	20250213	164900	58470261	1973	1973	1973	1973	0
307	20250213	164800	58470261	1973	1973	1973	1973	0
308	20250213	164700	58470261	1973	1973	1973	1973	0
309	20250213	164600	58470261	1973	1973	1973	1973	0
310	20250213	164500	58470261	1973	1973	1973	1973	0
311	20250213	164400	58470261	1973	1973	1973	1973	0
312	20250213	164300	58470261	1973	1973	1973	1973	0
313	20250213	164200	58470261	1973	1973	1973	1973	0
314	20250213	164100	58470261	1973	1973	1973	1973	0
315	20250213	164000	58470261	1973	1973	1973	1973	0
316	20250213	163900	58470261	1973	1973	1973	1973	0
317	20250213	163800	58470261	1973	1973	1973	1973	0
318	20250213	163700	58470261	1973	1973	1973	1973	0
319	20250213	163600	58470261	1973	1973	1973	1973	0
320	20250213	163500	58470261	1973	1973	1973	1973	0
321	20250213	163400	58470261	1973	1973	1973	1973	0
322	20250213	163300	58470261	1973	1973	1973	1973	0
323	20250213	163200	58470261	1973	1973	1973	1973	0
324	20250213	163100	58470261	1973	1973	1973	1973	0
325	20250213	163000	58470261	1973	1973	1973	1973	0
326	20250213	162900	58470261	1973	1973	1973	1973	0
327	20250213	162800	58470261	1973	1973	1973	1973	0
328	20250213	162700	58470261	1973	1973	1973	1973	0
329	20250213	162600	58470261	1973	1973	1973	1973	0
330	20250213	162500	58470261	1973	1973	1973	1973	0
331	20250213	162400	58470261	1973	1973	1973	1973	0
332	20250213	162300	58470261	1973	1973	1973	1973	450
333	20250213	162200	58470261	1973	1973	1973	1973	0
334	20250213	162100	58470261	1973	1973	1973	1973	0
335	20250213	162000	58470261	1973	1973	1973	1973	0
336	20250213	161900	58470261	1973	1973	1973	1973	0
337	20250213	161800	58470261	1973	1973	1973	1973	0
338	20250213	161700	58470261	1973	1973	1973	1973	0
339	20250213	161600	58470261	1973	1973	1973	1973	0
340	20250213	161500	58470261	1973	1973	1973	1973	0
341	20250213	161400	58470261	1973	1973	1973	1973	0
342	20250213	161300	58470261	1973	1973	1973	1973	0
343	20250213	161200	58470261	1973	1973	1973	1973	0
344	20250213	161100	58470261	1973	1973	1973	1973	0
345	20250213	161000	58470261	1973	1973	1973	1973	0
346	20250213	160900	58470261	1973	1973	1973	1973	0
347	20250213	160800	58470261	1973	1973	1973	1973	0
348	20250213	160700	58470261	1973	1973	1973	1973	0
349	20250213	160600	58470261	1973	1973	1973	1973	0
350	20250213	160500	58470261	1973	1973	1973	1973	0
351	20250213	160400	58470261	1973	1973	1973	1973	0
352	20250213	160300	58470261	1973	1973	1973	1973	0
353	20250213	160200	58470261	1973	1973	1973	1973	0
354	20250213	160100	58470261	1973	1973	1973	1973	0
355	20250213	160000	58470261	1973	1973	1973	1973	0
356	20250213	155900	58470261	1973	1973	1973	1973	0
357	20250213	155800	58470261	1973	1973	1973	1973	0
358	20250213	155700	58470261	1973	1973	1973	1973	0
359	20250213	155600	58470261	1973	1973	1973	1973	0
360	20250213	155500	58470261	1973	1973	1973	1973	0
361	20250213	155400	58470261	1973	1973	1973	1973	0
362	20250213	155300	58470261	1973	1973	1973	1973	450
363	20250213	155200	58470261	1973	1973	1973	1973	0
364	20250213	155100	58470261	1973	1973	1973	1973	0
365	20250213	155000	58470261	1973	1973	1973	1973	0
366	20250213	154900	58470261	1973	1973	1973	1973	0
367	20250213	154800	58470261	1973	1973	1973	1973	0
368	20250213	154700	58470261	1973	1973	1973	1973	0
369	20250213	154600	58470261	1973	1973	1973	1973	0
370	20250213	154500	58470261	1973	1973	1973	1973	0
371	20250213	154400	58470261	1973	1973	1973	1973	0
372	20250213	154300	58470261	1973	1973	1973	1973	0
373	20250213	154200	58470261	1973	1973	1973	1973	0
374	20250213	154100	58470261	1973	1973	1973	1973	0
375	20250213	154000	58470261	1973	1973	1973	1973	0
376	20250213	153900	58470261	1973	1973	1973	1973	0
377	20250213	153800	58470261	1973	1973	1973	1973	0
378	20250213	153700	58470261	1973	1973	1973	1973	0
379	20250213	153600	58470261	1973	1973	1973	1973	0
380	20250213	153500	58470261	1973	1973	1973	1973	0
381	20250213	153400	58470261	1973	1973	1973	1973	0
382	20250213	153300	58470261	1973	1973	1973	1973	0
383	20250213	153200	58470261	1973	1973	1973	1973	0
384	20250213	153100	58470261	1973	1973	1973	1973	0
385	20250213	153000	58470261	1973	1973	1973	1973	450
386	20250213	152900	57582411	1977	1977	1977	1977	0
387	20250213	152800	57582411	1977	1977	1977	1977	0
388	20250213	152700	57582411	1977	1977	1977	1977	0
389	20250213	152600	57582411	1977	1977	1977	1977	0
390	20250213	152500	57582411	1977	1977	1977	1977	0
391	20250213	152400	57582411	1977	1977	1977	1977	0
392	20250213	152300	57582411	1977	1977	1977	1977	0
393	20250213	152200	57582411	1977	1977	1977	1977	0
394	20250213	152100	57582411	1977	1977	1977	1977	0
395	20250213	152000	57582411	1977	1977	1977	1977	0
396	20250213	151900	57582411	1977	1977	1977	1977	0
397	20250213	151800	57582411	1977	1977	1977	1977	0
398	20250213	151700	57582411	1977	1977	1977	1977	0
399	20250213	151600	57582411	1977	1973	1977	1973	19
400	20250213	151500	57544916	1973	1973	1973	1973	0
401	20250213	151400	57544916	1973	1977	1977	1973	21
402	20250213	151300	57503463	1973	1973	1973	1973	0
403	20250213	151200	57503463	1973	1973	1973	1973	17
404	20250213	151100	57469922	1973	1973	1973	1973	16
405	20250213	151000	57438354	1973	1973	1973	1973	0
406	20250213	150900	57438354	1973	1973	1973	1973	17
407	20250213	150800	57404813	1973	1973	1973	1973	17
408	20250213	150700	57371272	1973	1973	1973	1973	0
409	20250213	150600	57371272	1973	1973	1973	1973	16
410	20250213	150500	57339704	1973	1973	1973	1973	0
411	20250213	150400	57339704	1973	1973	1973	1973	17
412	20250213	150300	57306163	1973	1973	1973	1973	17
413	20250213	150200	57272622	1973	1973	1973	1973	0
414	20250213	150100	57272622	1973	1973	1973	1973	16
415	20250213	150000	57241054	1973	1973	1973	1973	17
416	20250213	145900	57207513	1973	1973	1973	1973	10
417	20250213	145800	57187783	1973	1973	1973	1973	17
418	20250213	145700	57154242	1973	1973	1973	1973	16
419	20250213	145600	57122674	1973	1973	1973	1973	0
420	20250213	145500	57122674	1973	1973	1973	1973	17
421	20250213	145400	57089133	1973	1973	1973	1973	0
422	20250213	145300	57089133	1973	1973	1973	1973	17
423	20250213	145200	57055592	1973	1973	1973	1973	16
424	20250213	145100	57024024	1973	1973	1973	1973	0
425	20250213	145000	57024024	1973	1973	1973	1973	17
426	20250213	144900	56990483	1973	1973	1973	1973	17
427	20250213	144800	56956942	1973	1973	1973	1973	0
428	20250213	144700	56956942	1973	1973	1973	1973	16
429	20250213	144600	56925374	1973	1973	1973	1973	17
430	20250213	144500	56891833	1973	1973	1973	1973	0
431	20250213	144400	56891833	1973	1973	1973	1973	17
432	20250213	144300	56858292	1973	1973	1973	1973	0
433	20250213	144200	56858292	1973	1973	1973	1973	16
434	20250213	144100	56826724	1973	1973	1973	1973	17
435	20250213	144000	56793183	1973	1973	1973	1973	0
436	20250213	143900	56793183	1973	1973	1973	1973	17
437	20250213	143800	56759642	1973	1973	1973	1973	16
438	20250213	143700	56728074	1973	1973	1973	1973	0
439	20250213	143600	56728074	1973	1973	1973	1973	17
440	20250213	143500	56694533	1973	1973	1973	1973	17
441	20250213	143400	56660992	1973	1973	1973	1973	6
442	20250213	143300	56649154	1973	1973	1973	1973	16
443	20250213	143200	56617586	1973	1973	1973	1973	0
444	20250213	143100	56617586	1973	1973	1973	1973	473
445	20250213	143000	55684357	1973	1973	1973	1973	17
446	20250213	142900	55650816	1973	1973	1973	1973	0
447	20250213	142800	55650816	1973	1973	1973	1973	16
448	20250213	142700	55619248	1973	1973	1973	1973	17
449	20250213	142600	55585707	1973	1973	1973	1973	0
450	20250213	142500	55585707	1973	1973	1973	1973	17
451	20250213	142400	55552166	1973	1973	1973	1973	16
452	20250213	142300	55520598	1973	1973	1973	1973	0
453	20250213	142200	55520598	1973	1973	1973	1973	17
454	20250213	142100	55487057	1973	1973	1973	1973	0
455	20250213	142000	55487057	1973	1973	1973	1973	17
456	20250213	141900	55453516	1973	1973	1973	1973	16
457	20250213	141800	55421948	1973	1973	1973	1973	0
458	20250213	141700	55421948	1973	1973	1973	1973	17
459	20250213	141600	55388407	1973	1973	1973	1973	17
460	20250213	141500	55354866	1973	1973	1973	1973	0
461	20250213	141400	55354866	1973	1973	1973	1973	16
462	20250213	141300	55323298	1973	1973	1973	1973	17
463	20250213	141200	55289757	1973	1973	1973	1973	0
464	20250213	141100	55289757	1973	1973	1973	1973	17
465	20250213	141000	55256216	1973	1973	1973	1973	0
466	20250213	140900	55256216	1973	1973	1973	1973	16
467	20250213	140800	55224648	1973	1973	1973	1973	17
468	20250213	140700	55191107	1973	1973	1973	1973	0
469	20250213	140600	55191107	1973	1973	1973	1973	17
470	20250213	140500	55157566	1973	1973	1973	1973	16
471	20250213	140400	55125998	1973	1973	1973	1973	0
472	20250213	140300	55125998	1973	1973	1973	1973	1017
473	20250213	140200	53119457	1973	1973	1973	1973	17
474	20250213	140100	53085916	1973	1973	1973	1973	0
475	20250213	140000	53085916	1973	1973	1973	1973	16
476	20250213	135900	53054348	1978	1978	1978	1978	5
477	20250213	135800	53044458	1973	1973	1973	1973	17
478	20250213	135700	53010917	1973	1973	1973	1973	17
479	20250213	135600	52977376	1973	1973	1973	1973	0
480	20250213	135500	52977376	1973	1973	1973	1973	16
481	20250213	135400	52945808	1973	1973	1973	1973	17
482	20250213	135300	52912267	1973	1973	1973	1973	0
483	20250213	135200	52912267	1973	1973	1973	1973	17
484	20250213	135100	52878726	1973	1973	1973	1973	16
485	20250213	135000	52847158	1973	1973	1973	1973	0
486	20250213	134900	52847158	1973	1973	1973	1973	17
487	20250213	134800	52813617	1973	1973	1973	1973	0
488	20250213	134700	52813617	1973	1973	1973	1973	17
489	20250213	134600	52780076	1973	1973	1973	1973	16
490	20250213	134500	52748508	1973	1973	1973	1973	0
491	20250213	134400	52748508	1973	1973	1973	1973	17
492	20250213	134300	52714967	1973	1973	1973	1973	17
493	20250213	134200	52681426	1978	1978	1978	1978	0
494	20250213	134100	52681426	1978	1978	1978	1978	0
495	20250213	134000	52681426	1978	1978	1978	1978	0
496	20250213	133900	52681426	1978	1978	1978	1978	0
497	20250213	133800	52681426	1978	1978	1978	1978	0
498	20250213	133700	52681426	1978	1978	1978	1978	0
499	20250213	133600	52681426	1978	1978	1978	1978	0
500	20250213	133500	52681426	1978	1978	1978	1978	0
501	20250213	133400	52681426	1978	1978	1978	1978	0
502	20250213	133300	52681426	1978	1978	1978	1978	0
503	20250213	133200	52681426	1978	1978	1978	1978	0
504	20250213	133100	52681426	1978	1978	1978	1978	0
505	20250213	133000	52681426	1978	1978	1978	1978	0
506	20250213	132900	52681426	1978	1978	1978	1978	0
507	20250213	132800	52681426	1978	1978	1978	1978	0
508	20250213	132700	52681426	1978	1978	1978	1978	0
509	20250213	132600	52681426	1978	1978	1978	1978	0
510	20250213	132500	52681426	1978	1978	1978	1978	0
511	20250213	132400	52681426	1978	1978	1978	1978	0
512	20250213	132300	52681426	1978	1978	1978	1978	0
513	20250213	132200	52681426	1978	1978	1978	1978	0
514	20250213	132100	52681426	1978	1978	1978	1978	0
515	20250213	132000	52681426	1978	1978	1978	1978	0
516	20250213	131900	52681426	1978	1978	1978	1978	0
517	20250213	131800	52681426	1978	1978	1978	1978	0
518	20250213	131700	52681426	1978	1978	1978	1978	0
519	20250213	131600	52681426	1978	1978	1978	1978	0
520	20250213	131500	52681426	1978	1978	1978	1978	0
521	20250213	131400	52681426	1978	1978	1978	1978	0
522	20250213	131300	52681426	1978	1978	1978	1978	0
523	20250213	131200	52681426	1978	1978	1978	1978	0
524	20250213	131100	52681426	1978	1978	1978	1978	0
525	20250213	131000	52681426	1978	1978	1978	1978	0
526	20250213	130900	52681426	1978	1978	1978	1978	0
527	20250213	130800	52681426	1978	1978	1978	1978	0
528	20250213	130700	52681426	1978	1978	1978	1978	0
529	20250213	130600	52681426	1978	1978	1978	1978	0
530	20250213	130500	52681426	1978	1978	1978	1978	0
531	20250213	130400	52681426	1978	1978	1978	1978	0
532	20250213	130300	52681426	1978	1978	1978	1978	0
533	20250213	130200	52681426	1978	1978	1978	1978	0
534	20250213	130100	52681426	1978	1978	1978	1978	0
535	20250213	130000	52681426	1978	1978	1978	1978	0
536	20250213	125900	52681426	1978	1978	1978	1978	0
537	20250213	125800	52681426	1978	1978	1978	1978	0
538	20250213	125700	52681426	1978	1978	1978	1978	0
539	20250213	125600	52681426	1978	1978	1978	1978	0
540	20250213	125500	52681426	1978	1978	1978	1978	0
541	20250213	125400	52681426	1978	1978	1978	1978	0
542	20250213	125300	52681426	1978	1978	1978	1978	0
543	20250213	125200	52681426	1978	1978	1978	1978	0
544	20250213	125100	52681426	1978	1978	1978	1978	0
545	20250213	125000	52681426	1978	1978	1978	1978	0
546	20250213	124900	52681426	1978	1978	1978	1978	0
547	20250213	124800	52681426	1978	1978	1978	1978	0
548	20250213	124700	52681426	1978	1978	1978	1978	0
549	20250213	124600	52681426	1978	1978	1978	1978	0
550	20250213	124500	52681426	1978	1978	1978	1978	0
551	20250213	124400	52681426	1978	1978	1978	1978	0
552	20250213	124300	52681426	1978	1978	1978	1978	0
553	20250213	124200	52681426	1978	1978	1978	1978	0
554	20250213	124100	52681426	1978	1978	1978	1978	0
555	20250213	124000	52681426	1978	1978	1978	1978	0
556	20250213	123900	52681426	1978	1978	1978	1978	0
557	20250213	123800	52681426	1978	1978	1978	1978	0
558	20250213	123700	52681426	1978	1978	1978	1978	0
559	20250213	123600	52681426	1978	1978	1978	1978	0
560	20250213	123500	52681426	1978	1978	1978	1978	0
561	20250213	123400	52681426	1978	1978	1978	1978	0
562	20250213	123300	52681426	1978	1978	1978	1978	0
563	20250213	123200	52681426	1978	1978	1978	1978	0
564	20250213	123100	52681426	1978	1978	1978	1978	0
565	20250213	123000	52681426	1978	1978	1978	1978	0
566	20250213	122900	52681426	1978	1978	1978	1978	0
567	20250213	122800	52681426	1978	1978	1978	1978	0
568	20250213	122700	52681426	1978	1978	1978	1978	0
569	20250213	122600	52681426	1978	1978	1978	1978	0
570	20250213	122500	52681426	1978	1978	1978	1978	0
571	20250213	122400	52681426	1978	1978	1978	1978	0
572	20250213	122300	52681426	1978	1978	1978	1978	0
573	20250213	122200	52681426	1978	1978	1978	1978	0
574	20250213	122100	52681426	1978	1978	1978	1978	0
575	20250213	122000	52681426	1978	1978	1978	1978	0
576	20250213	121900	52681426	1978	1978	1978	1978	0
577	20250213	121800	52681426	1978	1978	1978	1978	0
578	20250213	121700	52681426	1978	1978	1978	1978	0
579	20250213	121600	52681426	1978	1978	1978	1978	0
580	20250213	121500	52681426	1978	1978	1978	1978	0
581	20250213	121400	52681426	1978	1978	1978	1978	0
582	20250213	121300	52681426	1978	1978	1978	1978	0
583	20250213	121200	52681426	1978	1978	1978	1978	0
584	20250213	121100	52681426	1978	1978	1978	1978	0
585	20250213	121000	52681426	1978	1978	1978	1978	0
586	20250213	120900	52681426	1978	1978	1978	1978	0
587	20250213	120800	52681426	1978	1978	1978	1978	0
588	20250213	120700	52681426	1978	1978	1978	1978	0
589	20250213	120600	52681426	1978	1978	1978	1978	0
590	20250213	120500	52681426	1978	1978	1978	1978	0
591	20250213	120400	52681426	1978	1978	1978	1978	0
592	20250213	120300	52681426	1978	1978	1978	1978	0
593	20250213	120200	52681426	1978	1978	1978	1978	0
594	20250213	120100	52681426	1978	1978	1978	1978	0
595	20250213	120000	52681426	1978	1978	1978	1978	0
596	20250213	115900	52681426	1978	1978	1978	1978	68
597	20250213	115800	52546922	1978	1978	1978	1978	67
598	20250213	115700	52414396	1978	1978	1978	1978	0
599	20250213	115600	52414396	1978	1978	1978	1978	67
600	20250213	115500	52281870	1978	1978	1978	1978	0
601	20250213	115400	52281870	1978	1978	1978	1978	67
602	20250213	115300	52149344	1978	1978	1978	1978	0
603	20250213	115200	52149344	1978	1978	1978	1978	67
604	20250213	115100	52016818	1978	1978	1978	1978	0
605	20250213	115000	52016818	1978	1978	1978	1978	67
606	20250213	114900	51884292	1978	1978	1978	1978	0
607	20250213	114800	51884292	1978	1978	1978	1978	67
608	20250213	114700	51751766	1978	1978	1978	1978	0
609	20250213	114600	51751766	1978	1978	1978	1978	68
610	20250213	114500	51617262	1978	1978	1978	1978	0
611	20250213	114400	51617262	1978	1978	1978	1978	67
612	20250213	114300	51484736	1978	1978	1978	1978	67
613	20250213	114200	51352210	1978	1978	1978	1978	0
614	20250213	114100	51352210	1978	1978	1978	1978	67
615	20250213	114000	51219684	1978	1978	1978	1978	0
616	20250213	113900	51219684	1978	1978	1978	1978	67
617	20250213	113800	51087158	1978	1978	1978	1978	0
618	20250213	113700	51087158	1978	1978	1978	1978	67
619	20250213	113600	50954632	1978	1978	1978	1978	0
620	20250213	113500	50954632	1978	1978	1978	1978	67
621	20250213	113400	50822106	1978	1978	1978	1978	0
622	20250213	113300	50822106	1978	1978	1978	1978	68
623	20250213	113200	50687602	1978	1978	1978	1978	0
624	20250213	113100	50687602	1978	1978	1978	1978	67
625	20250213	113000	50555076	1978	1978	1978	1978	0
626	20250213	112900	50555076	1978	1978	1978	1978	67
627	20250213	112800	50422550	1978	1978	1978	1978	0
628	20250213	112700	50422550	1978	1978	1978	1978	67
629	20250213	112600	50290024	1978	1978	1978	1978	67
630	20250213	112500	50157498	1978	1978	1978	1978	0
631	20250213	112400	50157498	1978	1978	1978	1978	67
632	20250213	112300	50024972	1978	1978	1978	1978	0
633	20250213	112200	50024972	1978	1978	1978	1978	67
634	20250213	112100	49892446	1978	1978	1978	1978	0
635	20250213	112000	49892446	1978	1978	1978	1978	68
636	20250213	111900	49757942	1978	1978	1978	1978	0
637	20250213	111800	49757942	1978	1978	1978	1978	67
638	20250213	111700	49625416	1978	1978	1978	1978	0
639	20250213	111600	49625416	1978	1978	1978	1978	67
640	20250213	111500	49492890	1978	1978	1978	1978	0
641	20250213	111400	49492890	1978	1978	1978	1978	67
642	20250213	111300	49360364	1978	1978	1978	1978	0
643	20250213	111200	49360364	1978	1978	1978	1978	67
644	20250213	111100	49227838	1978	1978	1978	1978	0
645	20250213	111000	49227838	1978	1978	1978	1978	67
646	20250213	110900	49095312	1972	1978	1978	1972	167
647	20250213	110800	48765586	1978	1978	1978	1978	0
648	20250213	110700	48765586	1978	1978	1978	1978	68
649	20250213	110600	48631082	1978	1978	1978	1978	0
650	20250213	110500	48631082	1978	1978	1978	1978	67
651	20250213	110400	48498556	1978	1978	1978	1978	0
652	20250213	110300	48498556	1978	1978	1978	1978	67
653	20250213	110200	48366030	1978	1978	1978	1978	0
654	20250213	110100	48366030	1978	1978	1978	1978	67
655	20250213	110000	48233504	1978	1978	1978	1978	0
656	20250213	105900	48233504	1978	1978	1978	1978	67
657	20250213	105800	48100978	1978	1978	1978	1978	0
658	20250213	105700	48100978	1978	1978	1978	1978	67
659	20250213	105600	47968452	1978	1978	1978	1978	0
660	20250213	105500	47968452	1978	1978	1978	1978	67
661	20250213	105400	47835926	1978	1978	1978	1978	0
662	20250213	105300	47835926	1978	1978	1978	1978	68
663	20250213	105200	47701422	1978	1978	1978	1978	67
664	20250213	105100	47568896	1978	1978	1978	1978	0
665	20250213	105000	47568896	1978	1978	1978	1978	67
666	20250213	104900	47436370	1978	1978	1978	1978	0
667	20250213	104800	47436370	1978	1978	1978	1978	67
668	20250213	104700	47303844	1977	1977	1977	1977	0
669	20250213	104600	47303844	1977	1977	1977	1977	367
670	20250213	104500	46578285	1977	1977	1977	1977	0
671	20250213	104400	46578285	1977	1977	1977	1977	67
672	20250213	104300	46445826	1977	1977	1977	1977	0
673	20250213	104200	46445826	1977	1977	1977	1977	67
674	20250213	104100	46313367	1977	1977	1977	1977	0
675	20250213	104000	46313367	1977	1977	1977	1977	68
676	20250213	103900	46178931	1977	1977	1977	1977	0
677	20250213	103800	46178931	1977	1977	1977	1977	67
678	20250213	103700	46046472	1977	1977	1977	1977	0
679	20250213	103600	46046472	1977	1977	1977	1977	67
680	20250213	103500	45914013	1977	1977	1977	1977	67
681	20250213	103400	45781554	1977	1977	1977	1977	0
682	20250213	103300	45781554	1977	1977	1977	1977	67
683	20250213	103200	45649095	1977	1977	1977	1977	0
684	20250213	103100	45649095	1977	1975	1977	1975	67
685	20250213	103000	45516654	1972	1974	1974	1972	2489
686	20250213	102900	40608326	1975	1975	1975	1975	67
687	20250213	102800	40476001	1975	1975	1975	1975	0
688	20250213	102700	40476001	1975	1975	1975	1975	68
689	20250213	102600	40341701	1975	1975	1975	1975	0
690	20250213	102500	40341701	1975	1975	1975	1975	67
691	20250213	102400	40209376	1975	1975	1975	1975	0
692	20250213	102300	40209376	1975	1975	1975	1975	67
693	20250213	102200	40077051	1975	1975	1975	1975	0
694	20250213	102100	40077051	1975	1975	1975	1975	67
695	20250213	102000	39944726	1975	1974	1975	1974	891
696	20250213	101900	38185637	1974	1974	1974	1974	0
697	20250213	101800	38185637	1974	1974	1974	1974	67
698	20250213	101700	38053379	1974	1974	1974	1974	0
699	20250213	101600	38053379	1974	1974	1974	1974	67
700	20250213	101500	37921121	1974	1974	1974	1974	0
701	20250213	101400	37921121	1974	1974	1974	1974	68
702	20250213	101300	37786889	1974	1974	1974	1974	0
703	20250213	101200	37786889	1974	1974	1974	1974	67
704	20250213	101100	37654631	1974	1974	1974	1974	0
705	20250213	101000	37654631	1974	1974	1974	1974	68
706	20250213	100900	37520399	1974	1974	1974	1974	0
707	20250213	100800	37520399	1974	1974	1974	1974	67
708	20250213	100700	37388141	1972	1972	1972	1972	5397
709	20250213	100600	26745257	1973	1973	1973	1973	67
710	20250213	100500	26613066	1973	1973	1973	1973	0
711	20250213	100400	26613066	1973	1972	1973	1972	1145
712	20250213	100300	24354329	1972	1972	1972	1972	67
713	20250213	100200	24222205	1972	1972	1972	1972	0
714	20250213	100100	24222205	1972	1972	1972	1972	68
715	20250213	100000	24088109	1972	1972	1972	1972	0
716	20250213	095900	24088109	1972	1972	1972	1972	67
717	20250213	095800	23955985	1972	1972	1972	1972	0
718	20250213	095700	23955985	1972	1972	1972	1972	67
719	20250213	095600	23823861	1972	1972	1972	1972	0
720	20250213	095500	23823861	1972	1972	1972	1972	67
721	20250213	095400	23691737	1972	1972	1972	1972	1
722	20250213	095300	23689765	1972	1972	1972	1972	67
723	20250213	095200	23557641	1972	1972	1972	1972	0
724	20250213	095100	23557641	1972	1972	1972	1972	67
725	20250213	095000	23425517	1972	1972	1972	1972	0
726	20250213	094900	23425517	1972	1972	1972	1972	67
727	20250213	094800	23293393	1972	1972	1972	1972	0
728	20250213	094700	23293393	1972	1972	1972	1972	0
729	20250213	094600	23293393	1972	1972	1972	1972	0
730	20250213	094500	23293393	1972	1972	1972	1972	0
731	20250213	094400	23293393	1972	1972	1972	1972	11
732	20250213	094300	23271701	1972	1972	1972	1972	0
733	20250213	094200	23271701	1972	1972	1972	1972	0
734	20250213	094100	23271701	1972	1972	1972	1972	0
735	20250213	094000	23271701	1972	1972	1972	1972	0
736	20250213	093900	23271701	1972	1972	1972	1972	0
737	20250213	093800	23271701	1972	1972	1972	1972	0
738	20250213	093700	23271701	1972	1972	1972	1972	0
739	20250213	093600	23271701	1972	1972	1972	1972	0
740	20250213	093500	23271701	1972	1972	1972	1972	0
741	20250213	093400	23271701	1972	1972	1972	1972	0
742	20250213	093300	23271701	1972	1972	1972	1972	0
743	20250213	093200	23271701	1972	1972	1972	1972	0
744	20250213	093100	23271701	1972	1972	1972	1972	0
745	20250213	093000	23271701	1972	1972	1972	1972	3
746	20250213	092900	23265785	1969	1970	1970	1969	1500
747	20250213	092800	20311785	1969	1969	1969	1969	0
748	20250213	092700	20311785	1969	1971	1971	1969	5000
749	20250213	092600	10466770	1973	1973	1973	1973	1229
750	20250213	092500	8041953	1973	1973	1973	1973	0
751	20250213	092400	8041953	1973	1973	1973	1973	0
752	20250213	092300	8041953	1973	1973	1973	1973	0
753	20250213	092200	8041953	1973	1973	1973	1973	0
754	20250213	092100	8041953	1973	1973	1973	1973	2000
755	20250213	092000	4095953	1974	1974	1974	1974	0
756	20250213	091900	4095953	1974	1974	1974	1974	0
757	20250213	091800	4095953	1974	1974	1974	1974	0
758	20250213	091700	4095953	1974	1974	1974	1974	0
759	20250213	091600	4095953	1974	1974	1974	1974	0
760	20250213	091500	4095953	1974	1974	1974	1974	0
761	20250213	091400	4095953	1974	1974	1974	1974	0
762	20250213	091300	4095953	1974	1974	1974	1974	0
763	20250213	091200	4095953	1974	1974	1974	1974	0
764	20250213	091100	4095953	1974	1974	1974	1974	0
765	20250213	091000	4095953	1974	1974	1974	1974	5
766	20250213	090900	4086083	1973	1973	1973	1973	0
767	20250213	090800	4086083	1973	1973	1973	1973	0
768	20250213	090700	4086083	1973	1973	1973	1973	0
769	20250213	090600	4086083	1973	1973	1973	1973	28
770	20250213	090500	4030839	1973	1973	1973	1973	0
771	20250213	090400	4030839	1973	1973	1973	1973	2000
772	20250213	090300	84839	1973	1973	1973	1973	0
773	20250213	090200	84839	1973	1973	1973	1973	0
774	20250213	090100	84839	1973	1973	1973	1973	0
775	20250213	090000	84839	1973	1973	1973	1973	43