39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 215000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 3 | 20250206 | 214900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250206 | 214800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250206 | 214700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250206 | 214600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250206 | 214500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250206 | 214400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250206 | 214300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250206 | 214200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250206 | 214100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250206 | 214000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250206 | 213900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250206 | 213800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250206 | 213700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250206 | 213600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250206 | 213500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250206 | 213400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250206 | 213300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250206 | 213200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250206 | 213100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250206 | 213000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250206 | 212900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250206 | 212800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250206 | 212700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250206 | 212600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250206 | 212500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250206 | 212400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250206 | 212300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250206 | 212200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250206 | 212100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250206 | 212000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 33 | 20250206 | 211900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250206 | 211800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250206 | 211700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250206 | 211600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250206 | 211500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250206 | 211400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250206 | 211300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250206 | 211200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250206 | 211100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250206 | 211000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250206 | 210900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250206 | 210800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250206 | 210700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250206 | 210600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250206 | 210500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250206 | 210400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250206 | 210300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250206 | 210200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250206 | 210100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250206 | 210000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250206 | 205900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250206 | 205800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250206 | 205700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250206 | 205600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250206 | 205500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250206 | 205400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250206 | 205300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250206 | 205200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250206 | 205100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250206 | 205000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 63 | 20250206 | 204900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250206 | 204800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250206 | 204700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250206 | 204600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250206 | 204500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250206 | 204400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250206 | 204300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250206 | 204200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250206 | 204100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250206 | 204000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250206 | 203900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250206 | 203800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250206 | 203700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250206 | 203600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250206 | 203500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250206 | 203400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250206 | 203300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250206 | 203200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250206 | 203100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250206 | 203000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250206 | 202900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250206 | 202800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250206 | 202700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250206 | 202600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250206 | 202500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250206 | 202400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250206 | 202300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250206 | 202200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250206 | 202100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250206 | 202000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 93 | 20250206 | 201900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250206 | 201800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250206 | 201700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250206 | 201600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250206 | 201500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250206 | 201400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250206 | 201300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250206 | 201200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250206 | 201100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250206 | 201000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250206 | 200900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250206 | 200800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250206 | 200700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250206 | 200600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250206 | 200500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250206 | 200400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250206 | 200300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250206 | 200200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250206 | 200100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250206 | 200000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250206 | 195900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250206 | 195800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250206 | 195700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250206 | 195600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250206 | 195500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250206 | 195400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250206 | 195300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250206 | 195200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250206 | 195100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250206 | 195000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 123 | 20250206 | 194900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250206 | 194800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250206 | 194700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250206 | 194600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250206 | 194500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250206 | 194400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250206 | 194300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250206 | 194200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250206 | 194100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250206 | 194000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250206 | 193900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250206 | 193800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250206 | 193700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250206 | 193600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250206 | 193500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250206 | 193400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250206 | 193300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250206 | 193200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250206 | 193100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250206 | 193000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250206 | 192900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250206 | 192800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250206 | 192700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250206 | 192600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250206 | 192500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250206 | 192400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250206 | 192300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250206 | 192200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250206 | 192100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250206 | 192000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 153 | 20250206 | 191900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250206 | 191800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250206 | 191700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250206 | 191600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250206 | 191500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250206 | 191400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250206 | 191300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250206 | 191200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250206 | 191100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250206 | 191000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250206 | 190900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250206 | 190800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250206 | 190700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250206 | 190600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250206 | 190500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250206 | 190400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250206 | 190300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250206 | 190200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250206 | 190100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250206 | 190000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250206 | 185900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250206 | 185800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250206 | 185700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250206 | 185600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250206 | 185500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250206 | 185400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250206 | 185300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250206 | 185200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250206 | 185100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250206 | 185000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 183 | 20250206 | 184900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250206 | 184800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250206 | 184700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250206 | 184600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250206 | 184500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250206 | 184400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250206 | 184300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250206 | 184200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250206 | 184100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250206 | 184000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250206 | 183900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250206 | 183800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250206 | 183700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250206 | 183600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250206 | 183500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250206 | 183400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250206 | 183300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250206 | 183200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20250206 | 183100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20250206 | 183000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250206 | 182900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250206 | 182800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250206 | 182700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250206 | 182600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250206 | 182500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250206 | 182400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250206 | 182300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250206 | 182200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250206 | 182100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250206 | 182000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 213 | 20250206 | 181900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250206 | 181800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250206 | 181700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250206 | 181600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250206 | 181500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20250206 | 181400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20250206 | 181300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20250206 | 181200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20250206 | 181100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20250206 | 181000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20250206 | 180900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20250206 | 180800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20250206 | 180700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20250206 | 180600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20250206 | 180500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20250206 | 180400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20250206 | 180300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20250206 | 180200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20250206 | 180100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20250206 | 180000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20250206 | 175900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20250206 | 175800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20250206 | 175700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20250206 | 175600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20250206 | 175500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20250206 | 175400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20250206 | 175300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20250206 | 175200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20250206 | 175100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20250206 | 175000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 243 | 20250206 | 174900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20250206 | 174800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20250206 | 174700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20250206 | 174600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20250206 | 174500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20250206 | 174400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20250206 | 174300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20250206 | 174200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20250206 | 174100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20250206 | 174000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20250206 | 173900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20250206 | 173800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20250206 | 173700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20250206 | 173600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20250206 | 173500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20250206 | 173400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20250206 | 173300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20250206 | 173200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20250206 | 173100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20250206 | 173000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20250206 | 172900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20250206 | 172800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20250206 | 172700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20250206 | 172600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20250206 | 172500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20250206 | 172400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20250206 | 172300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20250206 | 172200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20250206 | 172100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20250206 | 172000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 273 | 20250206 | 171900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20250206 | 171800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20250206 | 171700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20250206 | 171600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20250206 | 171500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20250206 | 171400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20250206 | 171300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20250206 | 171200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20250206 | 171100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20250206 | 171000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20250206 | 170900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20250206 | 170800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20250206 | 170700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20250206 | 170600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20250206 | 170500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20250206 | 170400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20250206 | 170300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20250206 | 170200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20250206 | 170100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20250206 | 170000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20250206 | 165900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20250206 | 165800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20250206 | 165700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20250206 | 165600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20250206 | 165500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20250206 | 165400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20250206 | 165300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20250206 | 165200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20250206 | 165100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20250206 | 165000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 303 | 20250206 | 164900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20250206 | 164800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20250206 | 164700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20250206 | 164600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20250206 | 164500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20250206 | 164400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20250206 | 164300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20250206 | 164200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 311 | 20250206 | 164100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 312 | 20250206 | 164000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20250206 | 163900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 314 | 20250206 | 163800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20250206 | 163700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 316 | 20250206 | 163600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 317 | 20250206 | 163500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 318 | 20250206 | 163400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 319 | 20250206 | 163300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 320 | 20250206 | 163200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 321 | 20250206 | 163100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 322 | 20250206 | 163000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 323 | 20250206 | 162900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 324 | 20250206 | 162800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 325 | 20250206 | 162700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 326 | 20250206 | 162600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 327 | 20250206 | 162500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 328 | 20250206 | 162400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 329 | 20250206 | 162300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 330 | 20250206 | 162200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 331 | 20250206 | 162100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 332 | 20250206 | 162000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 333 | 20250206 | 161900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 334 | 20250206 | 161800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 335 | 20250206 | 161700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 336 | 20250206 | 161600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 337 | 20250206 | 161500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 338 | 20250206 | 161400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 339 | 20250206 | 161300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 340 | 20250206 | 161200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 341 | 20250206 | 161100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 342 | 20250206 | 161000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 343 | 20250206 | 160900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 344 | 20250206 | 160800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 345 | 20250206 | 160700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 346 | 20250206 | 160600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 347 | 20250206 | 160500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 348 | 20250206 | 160400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 349 | 20250206 | 160300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 350 | 20250206 | 160200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 351 | 20250206 | 160100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 352 | 20250206 | 160000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 353 | 20250206 | 155900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 354 | 20250206 | 155800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 355 | 20250206 | 155700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 356 | 20250206 | 155600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 357 | 20250206 | 155500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 358 | 20250206 | 155400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 359 | 20250206 | 155300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 360 | 20250206 | 155200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 361 | 20250206 | 155100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 362 | 20250206 | 155000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 363 | 20250206 | 154900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 364 | 20250206 | 154800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 365 | 20250206 | 154700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 366 | 20250206 | 154600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 367 | 20250206 | 154500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 368 | 20250206 | 154400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 369 | 20250206 | 154300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 370 | 20250206 | 154200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 371 | 20250206 | 154100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 372 | 20250206 | 154000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 373 | 20250206 | 153900 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 374 | 20250206 | 153800 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 375 | 20250206 | 153700 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 376 | 20250206 | 153600 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 377 | 20250206 | 153500 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 378 | 20250206 | 153400 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 379 | 20250206 | 153300 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 380 | 20250206 | 153200 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 381 | 20250206 | 153100 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 382 | 20250206 | 153000 | 67891168210 | 9540 | 9540 | 9540 | 9540 | 55828 |
| 383 | 20250206 | 152900 | 67358569090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 384 | 20250206 | 152800 | 67358569090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 385 | 20250206 | 152700 | 67358569090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 386 | 20250206 | 152600 | 67358569090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 387 | 20250206 | 152500 | 67358569090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 388 | 20250206 | 152400 | 67358569090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 389 | 20250206 | 152300 | 67358569090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 390 | 20250206 | 152200 | 67358569090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 391 | 20250206 | 152100 | 67358569090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 392 | 20250206 | 152000 | 67358569090 | 9420 | 9420 | 9420 | 9420 | 0 |
| 393 | 20250206 | 151900 | 67358569090 | 9420 | 9380 | 9440 | 9370 | 12722 |
| 394 | 20250206 | 151800 | 67239021620 | 9380 | 9400 | 9400 | 9380 | 6671 |
| 395 | 20250206 | 151700 | 67176355510 | 9400 | 9400 | 9400 | 9380 | 2587 |
| 396 | 20250206 | 151600 | 67152057860 | 9400 | 9410 | 9420 | 9390 | 3351 |
| 397 | 20250206 | 151500 | 67120556020 | 9410 | 9400 | 9420 | 9390 | 5208 |
| 398 | 20250206 | 151400 | 67071588370 | 9400 | 9400 | 9400 | 9390 | 2082 |
| 399 | 20250206 | 151300 | 67052030590 | 9400 | 9370 | 9400 | 9350 | 5198 |
| 400 | 20250206 | 151200 | 67003331520 | 9360 | 9370 | 9400 | 9360 | 3459 |
| 401 | 20250206 | 151100 | 66970927410 | 9370 | 9370 | 9390 | 9370 | 4712 |
| 402 | 20250206 | 151000 | 66926767680 | 9370 | 9420 | 9420 | 9360 | 8344 |
| 403 | 20250206 | 150900 | 66848510450 | 9420 | 9410 | 9430 | 9390 | 4357 |
| 404 | 20250206 | 150800 | 66807535170 | 9410 | 9420 | 9440 | 9390 | 4291 |
| 405 | 20250206 | 150700 | 66767142790 | 9420 | 9400 | 9440 | 9370 | 6242 |
| 406 | 20250206 | 150600 | 66708529050 | 9400 | 9430 | 9440 | 9400 | 4856 |
| 407 | 20250206 | 150500 | 66662829080 | 9430 | 9440 | 9450 | 9410 | 1051 |
| 408 | 20250206 | 150400 | 66652909380 | 9440 | 9440 | 9450 | 9410 | 3533 |
| 409 | 20250206 | 150300 | 66619584070 | 9450 | 9410 | 9450 | 9400 | 3152 |
| 410 | 20250206 | 150200 | 66589879820 | 9410 | 9430 | 9450 | 9410 | 1569 |
| 411 | 20250206 | 150100 | 66575074140 | 9440 | 9440 | 9460 | 9430 | 3787 |
| 412 | 20250206 | 150000 | 66539326080 | 9450 | 9400 | 9480 | 9380 | 10230 |
| 413 | 20250206 | 145900 | 66443074140 | 9400 | 9430 | 9440 | 9390 | 5608 |
| 414 | 20250206 | 145800 | 66390271890 | 9430 | 9420 | 9430 | 9400 | 2431 |
| 415 | 20250206 | 145700 | 66367392400 | 9400 | 9420 | 9420 | 9390 | 3009 |
| 416 | 20250206 | 145600 | 66339116630 | 9400 | 9410 | 9440 | 9390 | 6157 |
| 417 | 20250206 | 145500 | 66281162890 | 9400 | 9440 | 9440 | 9400 | 4820 |
| 418 | 20250206 | 145400 | 66235760790 | 9440 | 9450 | 9450 | 9430 | 1872 |
| 419 | 20250206 | 145300 | 66218096150 | 9450 | 9450 | 9470 | 9430 | 5363 |
| 420 | 20250206 | 145200 | 66167442250 | 9450 | 9450 | 9470 | 9440 | 3690 |
| 421 | 20250206 | 145100 | 66132556650 | 9450 | 9460 | 9460 | 9450 | 1977 |
| 422 | 20250206 | 145000 | 66113868300 | 9460 | 9460 | 9460 | 9440 | 3190 |
| 423 | 20250206 | 144900 | 66083717680 | 9430 | 9480 | 9480 | 9430 | 6038 |
| 424 | 20250206 | 144800 | 66026707170 | 9480 | 9480 | 9510 | 9450 | 4120 |
| 425 | 20250206 | 144700 | 65987696320 | 9480 | 9490 | 9500 | 9480 | 2266 |
| 426 | 20250206 | 144600 | 65966199480 | 9490 | 9480 | 9500 | 9470 | 1915 |
| 427 | 20250206 | 144500 | 65948044070 | 9470 | 9500 | 9500 | 9460 | 3471 |
| 428 | 20250206 | 144400 | 65915107430 | 9500 | 9530 | 9550 | 9500 | 3831 |
| 429 | 20250206 | 144300 | 65878639880 | 9520 | 9520 | 9520 | 9510 | 6328 |
| 430 | 20250206 | 144200 | 65818457690 | 9520 | 9540 | 9560 | 9510 | 2520 |
| 431 | 20250206 | 144100 | 65794459070 | 9540 | 9570 | 9570 | 9520 | 2921 |
| 432 | 20250206 | 144000 | 65766595310 | 9570 | 9560 | 9570 | 9540 | 4619 |
| 433 | 20250206 | 143900 | 65722425560 | 9570 | 9500 | 9590 | 9490 | 13968 |
| 434 | 20250206 | 143800 | 65588940140 | 9490 | 9500 | 9530 | 9490 | 2212 |
| 435 | 20250206 | 143700 | 65567913460 | 9500 | 9530 | 9540 | 9430 | 14545 |
| 436 | 20250206 | 143600 | 65430216360 | 9540 | 9520 | 9560 | 9510 | 4220 |
| 437 | 20250206 | 143500 | 65389952640 | 9540 | 9550 | 9550 | 9510 | 4821 |
| 438 | 20250206 | 143400 | 65344029150 | 9540 | 9540 | 9550 | 9520 | 3576 |
| 439 | 20250206 | 143300 | 65309941200 | 9530 | 9530 | 9550 | 9520 | 2058 |
| 440 | 20250206 | 143200 | 65290313190 | 9530 | 9540 | 9560 | 9530 | 5382 |
| 441 | 20250206 | 143100 | 65238948110 | 9530 | 9500 | 9550 | 9480 | 5355 |
| 442 | 20250206 | 143000 | 65187899570 | 9490 | 9530 | 9540 | 9460 | 5447 |
| 443 | 20250206 | 142900 | 65136152840 | 9540 | 9500 | 9540 | 9490 | 4612 |
| 444 | 20250206 | 142800 | 65092291180 | 9490 | 9500 | 9500 | 9460 | 4927 |
| 445 | 20250206 | 142700 | 65045532050 | 9490 | 9500 | 9510 | 9470 | 1626 |
| 446 | 20250206 | 142600 | 65030105240 | 9470 | 9540 | 9550 | 9470 | 11157 |
| 447 | 20250206 | 142500 | 64923951990 | 9520 | 9560 | 9560 | 9510 | 10125 |
| 448 | 20250206 | 142400 | 64827500400 | 9560 | 9500 | 9610 | 9490 | 15919 |
| 449 | 20250206 | 142300 | 64675521360 | 9510 | 9430 | 9520 | 9430 | 10193 |
| 450 | 20250206 | 142200 | 64578998080 | 9430 | 9450 | 9450 | 9430 | 1999 |
| 451 | 20250206 | 142100 | 64560122020 | 9450 | 9440 | 9450 | 9420 | 3254 |
| 452 | 20250206 | 142000 | 64529444200 | 9440 | 9390 | 9450 | 9390 | 6147 |
| 453 | 20250206 | 141900 | 64471528830 | 9390 | 9400 | 9410 | 9370 | 9119 |
| 454 | 20250206 | 141800 | 64385941520 | 9400 | 9420 | 9430 | 9400 | 3695 |
| 455 | 20250206 | 141700 | 64351179760 | 9410 | 9450 | 9450 | 9410 | 8055 |
| 456 | 20250206 | 141600 | 64275254540 | 9450 | 9420 | 9460 | 9410 | 7097 |
| 457 | 20250206 | 141500 | 64208300270 | 9410 | 9400 | 9420 | 9370 | 11384 |
| 458 | 20250206 | 141400 | 64101429250 | 9390 | 9420 | 9440 | 9340 | 40163 |
| 459 | 20250206 | 141300 | 63724435610 | 9420 | 9490 | 9500 | 9410 | 18818 |
| 460 | 20250206 | 141200 | 63546801660 | 9490 | 9560 | 9570 | 9470 | 21326 |
| 461 | 20250206 | 141100 | 63343863840 | 9560 | 9590 | 9590 | 9560 | 9529 |
| 462 | 20250206 | 141000 | 63252675910 | 9580 | 9580 | 9590 | 9560 | 5457 |
| 463 | 20250206 | 140900 | 63200430710 | 9590 | 9630 | 9640 | 9570 | 17270 |
| 464 | 20250206 | 140800 | 63034416300 | 9620 | 9620 | 9630 | 9590 | 11577 |
| 465 | 20250206 | 140700 | 62923111160 | 9610 | 9610 | 9630 | 9590 | 11501 |
| 466 | 20250206 | 140600 | 62812589270 | 9620 | 9570 | 9630 | 9560 | 15501 |
| 467 | 20250206 | 140500 | 62663625810 | 9570 | 9560 | 9590 | 9560 | 7780 |
| 468 | 20250206 | 140400 | 62589142000 | 9560 | 9530 | 9560 | 9520 | 3090 |
| 469 | 20250206 | 140300 | 62559653140 | 9530 | 9500 | 9540 | 9460 | 18775 |
| 470 | 20250206 | 140200 | 62381550900 | 9490 | 9520 | 9540 | 9490 | 6296 |
| 471 | 20250206 | 140100 | 62321638000 | 9520 | 9540 | 9540 | 9500 | 5137 |
| 472 | 20250206 | 140000 | 62272741050 | 9540 | 9530 | 9570 | 9520 | 6105 |
| 473 | 20250206 | 135900 | 62214502230 | 9530 | 9540 | 9560 | 9520 | 11531 |
| 474 | 20250206 | 135800 | 62104502580 | 9540 | 9490 | 9550 | 9490 | 8322 |
| 475 | 20250206 | 135700 | 62025244440 | 9500 | 9510 | 9520 | 9420 | 36356 |
| 476 | 20250206 | 135600 | 61680977500 | 9510 | 9540 | 9560 | 9460 | 41768 |
| 477 | 20250206 | 135500 | 61284206240 | 9540 | 9640 | 9660 | 9530 | 33381 |
| 478 | 20250206 | 135400 | 60964377910 | 9640 | 9650 | 9670 | 9640 | 1668 |
| 479 | 20250206 | 135300 | 60948277580 | 9650 | 9660 | 9660 | 9640 | 2970 |
| 480 | 20250206 | 135200 | 60919608900 | 9660 | 9650 | 9670 | 9650 | 2536 |
| 481 | 20250206 | 135100 | 60895120300 | 9650 | 9650 | 9660 | 9640 | 2016 |
| 482 | 20250206 | 135000 | 60875667520 | 9650 | 9640 | 9660 | 9630 | 3021 |
| 483 | 20250206 | 134900 | 60846534540 | 9640 | 9620 | 9640 | 9620 | 3793 |
| 484 | 20250206 | 134800 | 60810004870 | 9620 | 9650 | 9650 | 9600 | 12659 |
| 485 | 20250206 | 134700 | 60688216490 | 9650 | 9610 | 9660 | 9590 | 13099 |
| 486 | 20250206 | 134600 | 60562310300 | 9600 | 9700 | 9710 | 9600 | 35250 |
| 487 | 20250206 | 134500 | 60222712690 | 9690 | 9730 | 9730 | 9680 | 4560 |
| 488 | 20250206 | 134400 | 60178509280 | 9720 | 9660 | 9730 | 9650 | 5843 |
| 489 | 20250206 | 134300 | 60121905710 | 9660 | 9690 | 9710 | 9650 | 10070 |
| 490 | 20250206 | 134200 | 60024540880 | 9680 | 9720 | 9730 | 9650 | 15992 |
| 491 | 20250206 | 134100 | 59869718350 | 9730 | 9750 | 9780 | 9720 | 13461 |
| 492 | 20250206 | 134000 | 59738482920 | 9760 | 9740 | 9770 | 9730 | 9031 |
| 493 | 20250206 | 133900 | 59650423610 | 9740 | 9680 | 9840 | 9680 | 40189 |
| 494 | 20250206 | 133800 | 59257468550 | 9690 | 9730 | 9740 | 9660 | 10351 |
| 495 | 20250206 | 133700 | 59157091430 | 9740 | 9740 | 9750 | 9700 | 4354 |
| 496 | 20250206 | 133600 | 59114707010 | 9700 | 9710 | 9760 | 9700 | 7456 |
| 497 | 20250206 | 133500 | 59042153260 | 9710 | 9720 | 9760 | 9710 | 21189 |
| 498 | 20250206 | 133400 | 58835941610 | 9730 | 9630 | 9740 | 9630 | 16814 |
| 499 | 20250206 | 133300 | 58672860180 | 9640 | 9680 | 9680 | 9630 | 12714 |
| 500 | 20250206 | 133200 | 58550206600 | 9680 | 9670 | 9710 | 9660 | 9270 |
| 501 | 20250206 | 133100 | 58460391030 | 9670 | 9670 | 9690 | 9650 | 12437 |
| 502 | 20250206 | 133000 | 58340138890 | 9670 | 9690 | 9690 | 9630 | 37826 |
| 503 | 20250206 | 132900 | 57974711610 | 9690 | 9700 | 9720 | 9690 | 21991 |
| 504 | 20250206 | 132800 | 57761473370 | 9700 | 9720 | 9740 | 9700 | 16107 |
| 505 | 20250206 | 132700 | 57605062400 | 9730 | 9780 | 9790 | 9720 | 12322 |
| 506 | 20250206 | 132600 | 57484862360 | 9780 | 9750 | 9810 | 9750 | 21561 |
| 507 | 20250206 | 132500 | 57274072700 | 9760 | 9700 | 9760 | 9700 | 22905 |
| 508 | 20250206 | 132400 | 57051506350 | 9710 | 9720 | 9760 | 9700 | 20749 |
| 509 | 20250206 | 132300 | 56849536510 | 9720 | 9740 | 9760 | 9710 | 26909 |
| 510 | 20250206 | 132200 | 56587528840 | 9750 | 9790 | 9820 | 9710 | 47406 |
| 511 | 20250206 | 132100 | 56125294960 | 9790 | 9830 | 9840 | 9780 | 29481 |
| 512 | 20250206 | 132000 | 55835972620 | 9840 | 9850 | 9860 | 9790 | 23828 |
| 513 | 20250206 | 131900 | 55601962670 | 9850 | 9880 | 9890 | 9800 | 38348 |
| 514 | 20250206 | 131800 | 55224912690 | 9880 | 9890 | 9920 | 9870 | 12645 |
| 515 | 20250206 | 131700 | 55099865060 | 9870 | 9910 | 9930 | 9850 | 25748 |
| 516 | 20250206 | 131600 | 54845423570 | 9890 | 9910 | 9990 | 9880 | 43829 |
| 517 | 20250206 | 131500 | 54410732420 | 9910 | 10000 | 10090 | 9910 | 49862 |
| 518 | 20250206 | 131400 | 53913017440 | 10000 | 10100 | 10100 | 9980 | 80594 |
| 519 | 20250206 | 131300 | 53105213790 | 10100 | 10080 | 10130 | 10070 | 12555 |
| 520 | 20250206 | 131200 | 52978489680 | 10070 | 10090 | 10150 | 10070 | 38708 |
| 521 | 20250206 | 131100 | 52587353600 | 10090 | 10140 | 10160 | 10080 | 43235 |
| 522 | 20250206 | 131000 | 52150133240 | 10130 | 10210 | 10310 | 10130 | 118977 |
| 523 | 20250206 | 130900 | 50934785840 | 10210 | 10170 | 10210 | 10150 | 76738 |
| 524 | 20250206 | 130800 | 50153504690 | 10170 | 10150 | 10200 | 10100 | 149288 |
| 525 | 20250206 | 130700 | 48635573350 | 10150 | 10000 | 10170 | 9990 | 92561 |
| 526 | 20250206 | 130600 | 47701962990 | 9990 | 10050 | 10110 | 9990 | 101397 |
| 527 | 20250206 | 130500 | 46683533730 | 10050 | 10010 | 10130 | 9980 | 132036 |
| 528 | 20250206 | 130400 | 45355620670 | 9990 | 10010 | 10030 | 9990 | 49079 |
| 529 | 20250206 | 130300 | 44864471780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 530 | 20250206 | 130200 | 44864471780 | 10000 | 9800 | 10000 | 9750 | 171178 |
| 531 | 20250206 | 130100 | 43163212770 | 9820 | 9680 | 9880 | 9680 | 44070 |
| 532 | 20250206 | 130000 | 42731405940 | 9690 | 9670 | 9710 | 9660 | 5187 |
| 533 | 20250206 | 125900 | 42681164400 | 9660 | 9620 | 9690 | 9620 | 4005 |
| 534 | 20250206 | 125800 | 42642433500 | 9630 | 9670 | 9690 | 9610 | 8185 |
| 535 | 20250206 | 125700 | 42563523580 | 9680 | 9730 | 9730 | 9650 | 3990 |
| 536 | 20250206 | 125600 | 42524943410 | 9730 | 9710 | 9750 | 9710 | 6764 |
| 537 | 20250206 | 125500 | 42459114330 | 9720 | 9670 | 9720 | 9650 | 7283 |
| 538 | 20250206 | 125400 | 42388707120 | 9670 | 9710 | 9720 | 9660 | 18678 |
| 539 | 20250206 | 125300 | 42207658980 | 9710 | 9730 | 9730 | 9670 | 6478 |
| 540 | 20250206 | 125200 | 42144784920 | 9730 | 9660 | 9730 | 9660 | 9932 |
| 541 | 20250206 | 125100 | 42048387060 | 9660 | 9590 | 9690 | 9590 | 12424 |
| 542 | 20250206 | 125000 | 41928616280 | 9600 | 9680 | 9680 | 9580 | 36348 |
| 543 | 20250206 | 124900 | 41578977520 | 9680 | 9680 | 9700 | 9660 | 9286 |
| 544 | 20250206 | 124800 | 41489117210 | 9660 | 9740 | 9740 | 9650 | 33616 |
| 545 | 20250206 | 124700 | 41163403130 | 9740 | 9740 | 9770 | 9740 | 5483 |
| 546 | 20250206 | 124600 | 41109966350 | 9740 | 9790 | 9790 | 9730 | 18016 |
| 547 | 20250206 | 124500 | 40934272970 | 9790 | 9780 | 9800 | 9770 | 7627 |
| 548 | 20250206 | 124400 | 40859643700 | 9790 | 9750 | 9790 | 9740 | 8682 |
| 549 | 20250206 | 124300 | 40774857310 | 9740 | 9760 | 9810 | 9730 | 8209 |
| 550 | 20250206 | 124200 | 40694808080 | 9770 | 9800 | 9840 | 9720 | 18794 |
| 551 | 20250206 | 124100 | 40511071790 | 9790 | 9760 | 9860 | 9710 | 18858 |
| 552 | 20250206 | 124000 | 40326138320 | 9770 | 9730 | 9790 | 9720 | 15194 |
| 553 | 20250206 | 123900 | 40178145560 | 9730 | 9820 | 9820 | 9710 | 25882 |
| 554 | 20250206 | 123800 | 39925775850 | 9820 | 9860 | 9870 | 9800 | 33278 |
| 555 | 20250206 | 123700 | 39598636400 | 9850 | 9730 | 9940 | 9710 | 76022 |
| 556 | 20250206 | 123600 | 38849022980 | 9730 | 9690 | 9750 | 9670 | 16937 |
| 557 | 20250206 | 123500 | 38684732710 | 9670 | 9750 | 9770 | 9670 | 33128 |
| 558 | 20250206 | 123400 | 38362780460 | 9750 | 9770 | 9810 | 9740 | 19349 |
| 559 | 20250206 | 123300 | 38173756500 | 9760 | 9760 | 9760 | 9720 | 16360 |
| 560 | 20250206 | 123200 | 38014431580 | 9760 | 9810 | 9820 | 9730 | 33735 |
| 561 | 20250206 | 123100 | 37685183270 | 9820 | 9860 | 9880 | 9780 | 43455 |
| 562 | 20250206 | 123000 | 37258413640 | 9870 | 9870 | 9930 | 9860 | 33418 |
| 563 | 20250206 | 122900 | 36927662540 | 9860 | 9920 | 9930 | 9840 | 43041 |
| 564 | 20250206 | 122800 | 36501895000 | 9920 | 9940 | 9950 | 9860 | 59789 |
| 565 | 20250206 | 122700 | 35910514580 | 9930 | 9710 | 9950 | 9710 | 92904 |
| 566 | 20250206 | 122600 | 34994574010 | 9710 | 9650 | 9740 | 9640 | 22647 |
| 567 | 20250206 | 122500 | 34775165230 | 9650 | 9700 | 9710 | 9620 | 50821 |
| 568 | 20250206 | 122400 | 34284924620 | 9700 | 9750 | 9770 | 9680 | 36978 |
| 569 | 20250206 | 122300 | 33925744480 | 9730 | 9760 | 9780 | 9720 | 41572 |
| 570 | 20250206 | 122200 | 33520647060 | 9770 | 9840 | 9850 | 9720 | 50896 |
| 571 | 20250206 | 122100 | 33022413920 | 9850 | 9970 | 9980 | 9790 | 79079 |
| 572 | 20250206 | 122000 | 32238867790 | 9970 | 9750 | 9980 | 9730 | 121999 |
| 573 | 20250206 | 121900 | 31032059790 | 9750 | 9730 | 9840 | 9680 | 56821 |
| 574 | 20250206 | 121800 | 30477645760 | 9730 | 9800 | 9810 | 9710 | 51322 |
| 575 | 20250206 | 121700 | 29977162650 | 9810 | 9890 | 9900 | 9750 | 94883 |
| 576 | 20250206 | 121600 | 29044940960 | 9880 | 9730 | 9950 | 9720 | 189489 |
| 577 | 20250206 | 121500 | 27176135330 | 9740 | 9770 | 9790 | 9680 | 63885 |
| 578 | 20250206 | 121400 | 26554610910 | 9780 | 9680 | 9800 | 9630 | 126855 |
| 579 | 20250206 | 121300 | 25320615240 | 9690 | 9640 | 9730 | 9630 | 129898 |
| 580 | 20250206 | 121200 | 24062833930 | 9640 | 9530 | 9700 | 9520 | 232111 |
| 581 | 20250206 | 121100 | 21828697530 | 9530 | 9300 | 9600 | 9280 | 235242 |
| 582 | 20250206 | 121000 | 19596614950 | 9300 | 8970 | 9350 | 8940 | 168741 |
| 583 | 20250206 | 120900 | 18040050540 | 8980 | 8800 | 9050 | 8800 | 52083 |
| 584 | 20250206 | 120800 | 17573804330 | 8810 | 8790 | 8810 | 8780 | 2595 |
| 585 | 20250206 | 120700 | 17550989790 | 8790 | 8790 | 8800 | 8780 | 327 |
| 586 | 20250206 | 120600 | 17548114950 | 8790 | 8790 | 8800 | 8770 | 663 |
| 587 | 20250206 | 120500 | 17542289270 | 8780 | 8800 | 8800 | 8780 | 322 |
| 588 | 20250206 | 120400 | 17539461170 | 8800 | 8780 | 8800 | 8770 | 1856 |
| 589 | 20250206 | 120300 | 17523178080 | 8780 | 8800 | 8800 | 8770 | 1290 |
| 590 | 20250206 | 120200 | 17511847640 | 8790 | 8780 | 8790 | 8760 | 1093 |
| 591 | 20250206 | 120100 | 17502259110 | 8770 | 8770 | 8790 | 8760 | 2596 |
| 592 | 20250206 | 120000 | 17479513500 | 8760 | 8780 | 8790 | 8760 | 1821 |
| 593 | 20250206 | 115900 | 17463536440 | 8800 | 8810 | 8830 | 8800 | 2794 |
| 594 | 20250206 | 115800 | 17438921600 | 8820 | 8790 | 8820 | 8750 | 8312 |
| 595 | 20250206 | 115700 | 17365998540 | 8790 | 8800 | 8820 | 8790 | 2513 |
| 596 | 20250206 | 115600 | 17343887140 | 8810 | 8750 | 8810 | 8750 | 2116 |
| 597 | 20250206 | 115500 | 17325326490 | 8770 | 8790 | 8810 | 8750 | 5399 |
| 598 | 20250206 | 115400 | 17277865690 | 8790 | 8770 | 8810 | 8760 | 2897 |
| 599 | 20250206 | 115300 | 17252402950 | 8770 | 8730 | 8770 | 8730 | 2621 |
| 600 | 20250206 | 115200 | 17229485730 | 8730 | 8720 | 8770 | 8720 | 7563 |
| 601 | 20250206 | 115100 | 17163449390 | 8720 | 8770 | 8780 | 8720 | 24411 |
| 602 | 20250206 | 115000 | 16950122030 | 8770 | 8790 | 8830 | 8770 | 3802 |
| 603 | 20250206 | 114900 | 16916741940 | 8790 | 8800 | 8800 | 8780 | 6677 |
| 604 | 20250206 | 114800 | 16858072640 | 8800 | 8870 | 8870 | 8800 | 6202 |
| 605 | 20250206 | 114700 | 16803332900 | 8850 | 8810 | 8890 | 8810 | 12660 |
| 606 | 20250206 | 114600 | 16691229470 | 8810 | 8790 | 8820 | 8770 | 1879 |
| 607 | 20250206 | 114500 | 16674712530 | 8790 | 8820 | 8840 | 8770 | 11822 |
| 608 | 20250206 | 114400 | 16570750900 | 8830 | 8810 | 8830 | 8780 | 5139 |
| 609 | 20250206 | 114300 | 16525524650 | 8780 | 8780 | 8870 | 8770 | 11500 |
| 610 | 20250206 | 114200 | 16424309050 | 8780 | 8850 | 8850 | 8760 | 27533 |
| 611 | 20250206 | 114100 | 16182395670 | 8850 | 8930 | 8930 | 8800 | 31908 |
| 612 | 20250206 | 114000 | 15900561910 | 8920 | 8850 | 8950 | 8850 | 13997 |
| 613 | 20250206 | 113900 | 15775912230 | 8850 | 8910 | 8920 | 8820 | 41321 |
| 614 | 20250206 | 113800 | 15410216530 | 8910 | 8910 | 8990 | 8900 | 27230 |
| 615 | 20250206 | 113700 | 15167110280 | 8910 | 9000 | 9010 | 8910 | 45444 |
| 616 | 20250206 | 113600 | 14760798250 | 9000 | 9200 | 9230 | 8970 | 83441 |
| 617 | 20250206 | 113500 | 14004749960 | 9200 | 9230 | 9380 | 9120 | 103512 |
| 618 | 20250206 | 113400 | 13047004290 | 9210 | 9120 | 9310 | 9110 | 63013 |
| 619 | 20250206 | 113300 | 12464740920 | 9140 | 9170 | 9240 | 9080 | 31831 |
| 620 | 20250206 | 113200 | 12173683350 | 9170 | 9140 | 9190 | 9080 | 13182 |
| 621 | 20250206 | 113100 | 12053205740 | 9120 | 9190 | 9270 | 9050 | 54344 |
| 622 | 20250206 | 113000 | 11556850540 | 9180 | 9150 | 9330 | 9140 | 76767 |
| 623 | 20250206 | 112900 | 10846329840 | 9140 | 9150 | 9200 | 9100 | 32092 |
| 624 | 20250206 | 112800 | 10552956550 | 9150 | 9240 | 9290 | 9130 | 50253 |
| 625 | 20250206 | 112700 | 10090322300 | 9240 | 9290 | 9380 | 9150 | 129164 |
| 626 | 20250206 | 112600 | 8894234410 | 9300 | 9140 | 9300 | 9110 | 142710 |
| 627 | 20250206 | 112500 | 7575085010 | 9140 | 9100 | 9280 | 9050 | 112040 |
| 628 | 20250206 | 112400 | 6545491050 | 9070 | 9130 | 9170 | 8910 | 88978 |
| 629 | 20250206 | 112300 | 5740873060 | 9100 | 9100 | 9240 | 9070 | 204764 |
| 630 | 20250206 | 112200 | 3869331230 | 9090 | 9090 | 9090 | 9090 | 0 |
| 631 | 20250206 | 112100 | 3869331230 | 9090 | 8810 | 9090 | 8800 | 75655 |
| 632 | 20250206 | 112000 | 3191619560 | 8860 | 8560 | 8880 | 8540 | 44939 |
| 633 | 20250206 | 111900 | 2799207220 | 8560 | 8530 | 8560 | 8530 | 688 |
| 634 | 20250206 | 111800 | 2793324230 | 8540 | 8530 | 8540 | 8520 | 618 |
| 635 | 20250206 | 111700 | 2788053190 | 8520 | 8540 | 8540 | 8520 | 35 |
| 636 | 20250206 | 111600 | 2787754970 | 8530 | 8530 | 8530 | 8530 | 134 |
| 637 | 20250206 | 111500 | 2786611950 | 8530 | 8530 | 8530 | 8530 | 118 |
| 638 | 20250206 | 111400 | 2785605410 | 8530 | 8590 | 8590 | 8470 | 6493 |
| 639 | 20250206 | 111300 | 2730212050 | 8590 | 8580 | 8590 | 8540 | 447 |
| 640 | 20250206 | 111200 | 2726379100 | 8580 | 8560 | 8580 | 8560 | 3 |
| 641 | 20250206 | 111100 | 2726353400 | 8560 | 8570 | 8580 | 8560 | 708 |
| 642 | 20250206 | 111000 | 2720290670 | 8560 | 8560 | 8590 | 8560 | 194 |
| 643 | 20250206 | 110900 | 2718626200 | 8570 | 8570 | 8580 | 8560 | 735 |
| 644 | 20250206 | 110800 | 2712325960 | 8560 | 8550 | 8560 | 8550 | 656 |
| 645 | 20250206 | 110700 | 2706714480 | 8540 | 8520 | 8540 | 8520 | 1572 |
| 646 | 20250206 | 110600 | 2693291010 | 8520 | 8540 | 8540 | 8520 | 105 |
| 647 | 20250206 | 110500 | 2692394810 | 8530 | 8510 | 8530 | 8500 | 904 |
| 648 | 20250206 | 110400 | 2684700590 | 8510 | 8510 | 8510 | 8510 | 155 |
| 649 | 20250206 | 110300 | 2683381540 | 8510 | 8520 | 8520 | 8510 | 62 |
| 650 | 20250206 | 110200 | 2682853800 | 8520 | 8480 | 8520 | 8480 | 122 |
| 651 | 20250206 | 110100 | 2681816000 | 8480 | 8520 | 8530 | 8480 | 3074 |
| 652 | 20250206 | 110000 | 2655671260 | 8540 | 8530 | 8540 | 8530 | 57 |
| 653 | 20250206 | 105900 | 2655184700 | 8530 | 8530 | 8530 | 8520 | 165 |
| 654 | 20250206 | 105800 | 2653778280 | 8530 | 8540 | 8540 | 8530 | 850 |
| 655 | 20250206 | 105700 | 2646526060 | 8540 | 8570 | 8570 | 8540 | 363 |
| 656 | 20250206 | 105600 | 2643422600 | 8540 | 8530 | 8540 | 8530 | 122 |
| 657 | 20250206 | 105500 | 2642381000 | 8530 | 8530 | 8530 | 8520 | 1301 |
| 658 | 20250206 | 105400 | 2631284150 | 8530 | 8580 | 8580 | 8530 | 1003 |
| 659 | 20250206 | 105300 | 2622706920 | 8580 | 8570 | 8580 | 8570 | 78 |
| 660 | 20250206 | 105200 | 2622038290 | 8550 | 8540 | 8590 | 8540 | 3951 |
| 661 | 20250206 | 105100 | 2588257110 | 8540 | 8530 | 8540 | 8530 | 27 |
| 662 | 20250206 | 105000 | 2588026740 | 8530 | 8530 | 8530 | 8530 | 210 |
| 663 | 20250206 | 104900 | 2586235440 | 8530 | 8530 | 8530 | 8530 | 240 |
| 664 | 20250206 | 104800 | 2584188240 | 8530 | 8550 | 8550 | 8530 | 652 |
| 665 | 20250206 | 104700 | 2578619410 | 8560 | 8580 | 8580 | 8560 | 219 |
| 666 | 20250206 | 104600 | 2576743550 | 8590 | 8530 | 8590 | 8530 | 1175 |
| 667 | 20250206 | 104500 | 2566689430 | 8540 | 8530 | 8540 | 8520 | 661 |
| 668 | 20250206 | 104400 | 2561052720 | 8530 | 8530 | 8530 | 8530 | 146 |
| 669 | 20250206 | 104300 | 2559807340 | 8540 | 8540 | 8540 | 8530 | 769 |
| 670 | 20250206 | 104200 | 2553245930 | 8540 | 8530 | 8540 | 8520 | 705 |
| 671 | 20250206 | 104100 | 2547236010 | 8540 | 8580 | 8580 | 8540 | 1715 |
| 672 | 20250206 | 104000 | 2532561640 | 8580 | 8570 | 8590 | 8570 | 1052 |
| 673 | 20250206 | 103900 | 2523543110 | 8570 | 8580 | 8580 | 8560 | 269 |
| 674 | 20250206 | 103800 | 2521237950 | 8590 | 8560 | 8590 | 8550 | 1856 |
| 675 | 20250206 | 103700 | 2505304840 | 8550 | 8540 | 8550 | 8520 | 732 |
| 676 | 20250206 | 103600 | 2499057260 | 8550 | 8550 | 8550 | 8550 | 315 |
| 677 | 20250206 | 103500 | 2496364010 | 8550 | 8540 | 8550 | 8540 | 1975 |
| 678 | 20250206 | 103400 | 2479478880 | 8550 | 8570 | 8570 | 8540 | 4367 |
| 679 | 20250206 | 103300 | 2442133070 | 8560 | 8560 | 8560 | 8550 | 182 |
| 680 | 20250206 | 103200 | 2440575160 | 8560 | 8550 | 8560 | 8550 | 306 |
| 681 | 20250206 | 103100 | 2437958460 | 8550 | 8540 | 8550 | 8540 | 200 |
| 682 | 20250206 | 103000 | 2436249160 | 8530 | 8530 | 8530 | 8530 | 320 |
| 683 | 20250206 | 102900 | 2433519560 | 8530 | 8540 | 8540 | 8530 | 134 |
| 684 | 20250206 | 102800 | 2432376530 | 8540 | 8530 | 8550 | 8530 | 509 |
| 685 | 20250206 | 102700 | 2428029230 | 8530 | 8530 | 8540 | 8530 | 77 |
| 686 | 20250206 | 102600 | 2427372360 | 8520 | 8530 | 8550 | 8520 | 218 |
| 687 | 20250206 | 102500 | 2425512370 | 8520 | 8530 | 8530 | 8520 | 379 |
| 688 | 20250206 | 102400 | 2422279700 | 8520 | 8540 | 8540 | 8510 | 690 |
| 689 | 20250206 | 102300 | 2416389850 | 8540 | 8540 | 8540 | 8500 | 535 |
| 690 | 20250206 | 102200 | 2411840750 | 8500 | 8510 | 8560 | 8500 | 862 |
| 691 | 20250206 | 102100 | 2404490410 | 8500 | 8500 | 8500 | 8450 | 362 |
| 692 | 20250206 | 102000 | 2401415430 | 8470 | 8450 | 8480 | 8420 | 1363 |
| 693 | 20250206 | 101900 | 2389880830 | 8450 | 8430 | 8450 | 8380 | 1481 |
| 694 | 20250206 | 101800 | 2377430300 | 8440 | 8450 | 8450 | 8430 | 167 |
| 695 | 20250206 | 101700 | 2376020420 | 8450 | 8430 | 8450 | 8390 | 3111 |
| 696 | 20250206 | 101600 | 2349861060 | 8430 | 8450 | 8450 | 8430 | 523 |
| 697 | 20250206 | 101500 | 2345446250 | 8450 | 8450 | 8470 | 8450 | 487 |
| 698 | 20250206 | 101400 | 2341330060 | 8450 | 8460 | 8470 | 8430 | 587 |
| 699 | 20250206 | 101300 | 2336373670 | 8470 | 8420 | 8470 | 8410 | 658 |
| 700 | 20250206 | 101200 | 2330835180 | 8420 | 8480 | 8480 | 8420 | 3500 |
| 701 | 20250206 | 101100 | 2301336290 | 8470 | 8430 | 8470 | 8430 | 1577 |
| 702 | 20250206 | 101000 | 2288037180 | 8450 | 8450 | 8450 | 8430 | 4011 |
| 703 | 20250206 | 100900 | 2254162030 | 8460 | 8480 | 8480 | 8460 | 2280 |
| 704 | 20250206 | 100800 | 2234865750 | 8480 | 8460 | 8480 | 8460 | 593 |
| 705 | 20250206 | 100700 | 2229838220 | 8460 | 8480 | 8480 | 8460 | 1825 |
| 706 | 20250206 | 100600 | 2214383010 | 8490 | 8490 | 8490 | 8480 | 1274 |
| 707 | 20250206 | 100500 | 2203575790 | 8480 | 8490 | 8490 | 8480 | 854 |
| 708 | 20250206 | 100400 | 2196325510 | 8490 | 8490 | 8500 | 8480 | 404 |
| 709 | 20250206 | 100300 | 2192895650 | 8490 | 8500 | 8500 | 8490 | 3749 |
| 710 | 20250206 | 100200 | 2161030990 | 8500 | 8520 | 8550 | 8500 | 2726 |
| 711 | 20250206 | 100100 | 2137848880 | 8560 | 8510 | 8560 | 8510 | 2387 |
| 712 | 20250206 | 100000 | 2117484710 | 8510 | 8540 | 8550 | 8510 | 483 |
| 713 | 20250206 | 095900 | 2113361920 | 8550 | 8520 | 8550 | 8520 | 2 |
| 714 | 20250206 | 095800 | 2113344850 | 8520 | 8510 | 8560 | 8510 | 1295 |
| 715 | 20250206 | 095700 | 2102281440 | 8560 | 8490 | 8560 | 8490 | 242 |
| 716 | 20250206 | 095600 | 2100223560 | 8500 | 8520 | 8520 | 8500 | 3073 |
| 717 | 20250206 | 095500 | 2074090990 | 8510 | 8520 | 8520 | 8510 | 690 |
| 718 | 20250206 | 095400 | 2068212610 | 8520 | 8540 | 8560 | 8520 | 1175 |
| 719 | 20250206 | 095300 | 2058187950 | 8540 | 8530 | 8560 | 8530 | 227 |
| 720 | 20250206 | 095200 | 2056250270 | 8530 | 8530 | 8550 | 8530 | 1039 |
| 721 | 20250206 | 095100 | 2047383880 | 8540 | 8540 | 8540 | 8530 | 1304 |
| 722 | 20250206 | 095000 | 2036250170 | 8560 | 8540 | 8560 | 8520 | 3390 |
| 723 | 20250206 | 094900 | 2007307380 | 8550 | 8570 | 8570 | 8540 | 1472 |
| 724 | 20250206 | 094800 | 1994712270 | 8570 | 8620 | 8620 | 8570 | 6406 |
| 725 | 20250206 | 094700 | 1939629340 | 8620 | 8630 | 8660 | 8620 | 3999 |
| 726 | 20250206 | 094600 | 1905085100 | 8630 | 8590 | 8630 | 8580 | 4087 |
| 727 | 20250206 | 094500 | 1869895540 | 8590 | 8560 | 8600 | 8560 | 749 |
| 728 | 20250206 | 094400 | 1863457400 | 8560 | 8590 | 8620 | 8560 | 3471 |
| 729 | 20250206 | 094300 | 1833584830 | 8580 | 8530 | 8580 | 8530 | 3751 |
| 730 | 20250206 | 094200 | 1801489120 | 8540 | 8540 | 8540 | 8530 | 575 |
| 731 | 20250206 | 094100 | 1796582750 | 8540 | 8520 | 8540 | 8520 | 2190 |
| 732 | 20250206 | 094000 | 1777901630 | 8500 | 8490 | 8500 | 8480 | 502 |
| 733 | 20250206 | 093900 | 1773639110 | 8490 | 8480 | 8490 | 8480 | 280 |
| 734 | 20250206 | 093800 | 1771263370 | 8480 | 8470 | 8490 | 8470 | 30 |
| 735 | 20250206 | 093700 | 1771008950 | 8460 | 8480 | 8500 | 8460 | 951 |
| 736 | 20250206 | 093600 | 1762948190 | 8470 | 8480 | 8510 | 8460 | 458 |
| 737 | 20250206 | 093500 | 1759060230 | 8510 | 8490 | 8510 | 8480 | 111 |
| 738 | 20250206 | 093400 | 1758117890 | 8490 | 8460 | 8500 | 8450 | 3730 |
| 739 | 20250206 | 093300 | 1726591970 | 8460 | 8510 | 8510 | 8460 | 3830 |
| 740 | 20250206 | 093200 | 1694109210 | 8510 | 8510 | 8510 | 8510 | 472 |
| 741 | 20250206 | 093100 | 1690092490 | 8510 | 8520 | 8540 | 8510 | 1221 |
| 742 | 20250206 | 093000 | 1679692810 | 8510 | 8510 | 8540 | 8510 | 1433 |
| 743 | 20250206 | 092900 | 1667490850 | 8510 | 8490 | 8540 | 8490 | 1819 |
| 744 | 20250206 | 092800 | 1651999360 | 8490 | 8520 | 8520 | 8480 | 10832 |
| 745 | 20250206 | 092700 | 1559929650 | 8520 | 8560 | 8560 | 8520 | 2406 |
| 746 | 20250206 | 092600 | 1539388880 | 8560 | 8550 | 8580 | 8530 | 3662 |
| 747 | 20250206 | 092500 | 1508099680 | 8550 | 8590 | 8620 | 8540 | 6124 |
| 748 | 20250206 | 092400 | 1455593240 | 8570 | 8590 | 8600 | 8570 | 3692 |
| 749 | 20250206 | 092300 | 1423895030 | 8590 | 8670 | 8670 | 8570 | 4584 |
| 750 | 20250206 | 092200 | 1384340050 | 8640 | 8610 | 8680 | 8610 | 15796 |
| 751 | 20250206 | 092100 | 1247717440 | 8600 | 8560 | 8600 | 8540 | 4764 |
| 752 | 20250206 | 092000 | 1206864840 | 8570 | 8580 | 8580 | 8550 | 3602 |
| 753 | 20250206 | 091900 | 1176002140 | 8560 | 8550 | 8590 | 8540 | 3411 |
| 754 | 20250206 | 091800 | 1146763830 | 8550 | 8610 | 8620 | 8530 | 13464 |
| 755 | 20250206 | 091700 | 1031294510 | 8610 | 8540 | 8620 | 8530 | 14952 |
| 756 | 20250206 | 091600 | 902813750 | 8520 | 8570 | 8570 | 8520 | 2946 |
| 757 | 20250206 | 091500 | 877642940 | 8570 | 8550 | 8570 | 8530 | 3853 |
| 758 | 20250206 | 091400 | 844696710 | 8550 | 8520 | 8560 | 8510 | 5978 |
| 759 | 20250206 | 091300 | 793685370 | 8530 | 8530 | 8540 | 8500 | 6976 |
| 760 | 20250206 | 091200 | 734240800 | 8530 | 8520 | 8540 | 8500 | 2375 |
| 761 | 20250206 | 091100 | 713999290 | 8520 | 8530 | 8580 | 8490 | 11153 |
| 762 | 20250206 | 091000 | 618768800 | 8540 | 8450 | 8580 | 8430 | 15545 |
| 763 | 20250206 | 090900 | 486292860 | 8450 | 8430 | 8460 | 8400 | 1897 |
| 764 | 20250206 | 090800 | 470289510 | 8430 | 8440 | 8440 | 8380 | 1694 |
| 765 | 20250206 | 090700 | 456008120 | 8440 | 8410 | 8450 | 8380 | 5054 |
| 766 | 20250206 | 090600 | 413453080 | 8410 | 8380 | 8410 | 8350 | 1306 |
| 767 | 20250206 | 090500 | 402511100 | 8350 | 8350 | 8450 | 8350 | 7623 |
| 768 | 20250206 | 090400 | 338630580 | 8330 | 8320 | 8350 | 8260 | 8415 |
| 769 | 20250206 | 090300 | 268890430 | 8330 | 8300 | 8350 | 8280 | 5591 |
| 770 | 20250206 | 090200 | 222471550 | 8340 | 8400 | 8400 | 8300 | 4091 |
| 771 | 20250206 | 090100 | 188349570 | 8410 | 8410 | 8480 | 8370 | 6652 |
| 772 | 20250206 | 090000 | 132304670 | 8420 | 8270 | 8470 | 8260 | 14813 |