KissMeData/469480/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214100	36935825	2090	2090	2090	2090	5
3	20241212	214000	36935825	2090	2090	2090	2090	0
4	20241212	213900	36935825	2090	2090	2090	2090	0
5	20241212	213800	36935825	2090	2090	2090	2090	0
6	20241212	213700	36935825	2090	2090	2090	2090	0
7	20241212	213600	36935825	2090	2090	2090	2090	0
8	20241212	213500	36935825	2090	2090	2090	2090	0
9	20241212	213400	36935825	2090	2090	2090	2090	0
10	20241212	213300	36935825	2090	2090	2090	2090	0
11	20241212	213200	36935825	2090	2090	2090	2090	0
12	20241212	213100	36935825	2090	2090	2090	2090	0
13	20241212	213000	36935825	2090	2090	2090	2090	0
14	20241212	212900	36935825	2090	2090	2090	2090	0
15	20241212	212800	36935825	2090	2090	2090	2090	0
16	20241212	212700	36935825	2090	2090	2090	2090	0
17	20241212	212600	36935825	2090	2090	2090	2090	0
18	20241212	212500	36935825	2090	2090	2090	2090	0
19	20241212	212400	36935825	2090	2090	2090	2090	0
20	20241212	212300	36935825	2090	2090	2090	2090	0
21	20241212	212200	36935825	2090	2090	2090	2090	0
22	20241212	212100	36935825	2090	2090	2090	2090	0
23	20241212	212000	36935825	2090	2090	2090	2090	0
24	20241212	211900	36935825	2090	2090	2090	2090	0
25	20241212	211800	36935825	2090	2090	2090	2090	0
26	20241212	211700	36935825	2090	2090	2090	2090	0
27	20241212	211600	36935825	2090	2090	2090	2090	0
28	20241212	211500	36935825	2090	2090	2090	2090	0
29	20241212	211400	36935825	2090	2090	2090	2090	0
30	20241212	211300	36935825	2090	2090	2090	2090	0
31	20241212	211200	36935825	2090	2090	2090	2090	0
32	20241212	211100	36935825	2090	2090	2090	2090	5
33	20241212	211000	36935825	2090	2090	2090	2090	0
34	20241212	210900	36935825	2090	2090	2090	2090	0
35	20241212	210800	36935825	2090	2090	2090	2090	0
36	20241212	210700	36935825	2090	2090	2090	2090	0
37	20241212	210600	36935825	2090	2090	2090	2090	0
38	20241212	210500	36935825	2090	2090	2090	2090	0
39	20241212	210400	36935825	2090	2090	2090	2090	0
40	20241212	210300	36935825	2090	2090	2090	2090	0
41	20241212	210200	36935825	2090	2090	2090	2090	0
42	20241212	210100	36935825	2090	2090	2090	2090	0
43	20241212	210000	36935825	2090	2090	2090	2090	0
44	20241212	205900	36935825	2090	2090	2090	2090	0
45	20241212	205800	36935825	2090	2090	2090	2090	0
46	20241212	205700	36935825	2090	2090	2090	2090	0
47	20241212	205600	36935825	2090	2090	2090	2090	0
48	20241212	205500	36935825	2090	2090	2090	2090	0
49	20241212	205400	36935825	2090	2090	2090	2090	0
50	20241212	205300	36935825	2090	2090	2090	2090	0
51	20241212	205200	36935825	2090	2090	2090	2090	0
52	20241212	205100	36935825	2090	2090	2090	2090	0
53	20241212	205000	36935825	2090	2090	2090	2090	0
54	20241212	204900	36935825	2090	2090	2090	2090	0
55	20241212	204800	36935825	2090	2090	2090	2090	0
56	20241212	204700	36935825	2090	2090	2090	2090	0
57	20241212	204600	36935825	2090	2090	2090	2090	0
58	20241212	204500	36935825	2090	2090	2090	2090	0
59	20241212	204400	36935825	2090	2090	2090	2090	0
60	20241212	204300	36935825	2090	2090	2090	2090	0
61	20241212	204200	36935825	2090	2090	2090	2090	0
62	20241212	204100	36935825	2090	2090	2090	2090	5
63	20241212	204000	36935825	2090	2090	2090	2090	0
64	20241212	203900	36935825	2090	2090	2090	2090	0
65	20241212	203800	36935825	2090	2090	2090	2090	0
66	20241212	203700	36935825	2090	2090	2090	2090	0
67	20241212	203600	36935825	2090	2090	2090	2090	0
68	20241212	203500	36935825	2090	2090	2090	2090	0
69	20241212	203400	36935825	2090	2090	2090	2090	0
70	20241212	203300	36935825	2090	2090	2090	2090	0
71	20241212	203200	36935825	2090	2090	2090	2090	0
72	20241212	203100	36935825	2090	2090	2090	2090	0
73	20241212	203000	36935825	2090	2090	2090	2090	0
74	20241212	202900	36935825	2090	2090	2090	2090	0
75	20241212	202800	36935825	2090	2090	2090	2090	0
76	20241212	202700	36935825	2090	2090	2090	2090	0
77	20241212	202600	36935825	2090	2090	2090	2090	0
78	20241212	202500	36935825	2090	2090	2090	2090	0
79	20241212	202400	36935825	2090	2090	2090	2090	0
80	20241212	202300	36935825	2090	2090	2090	2090	0
81	20241212	202200	36935825	2090	2090	2090	2090	0
82	20241212	202100	36935825	2090	2090	2090	2090	0
83	20241212	202000	36935825	2090	2090	2090	2090	0
84	20241212	201900	36935825	2090	2090	2090	2090	0
85	20241212	201800	36935825	2090	2090	2090	2090	0
86	20241212	201700	36935825	2090	2090	2090	2090	0
87	20241212	201600	36935825	2090	2090	2090	2090	0
88	20241212	201500	36935825	2090	2090	2090	2090	0
89	20241212	201400	36935825	2090	2090	2090	2090	0
90	20241212	201300	36935825	2090	2090	2090	2090	0
91	20241212	201200	36935825	2090	2090	2090	2090	0
92	20241212	201100	36935825	2090	2090	2090	2090	5
93	20241212	201000	36935825	2090	2090	2090	2090	0
94	20241212	200900	36935825	2090	2090	2090	2090	0
95	20241212	200800	36935825	2090	2090	2090	2090	0
96	20241212	200700	36935825	2090	2090	2090	2090	0
97	20241212	200600	36935825	2090	2090	2090	2090	0
98	20241212	200500	36935825	2090	2090	2090	2090	0
99	20241212	200400	36935825	2090	2090	2090	2090	0
100	20241212	200300	36935825	2090	2090	2090	2090	0
101	20241212	200200	36935825	2090	2090	2090	2090	0
102	20241212	200100	36935825	2090	2090	2090	2090	0
103	20241212	200000	36935825	2090	2090	2090	2090	0
104	20241212	195900	36935825	2090	2090	2090	2090	0
105	20241212	195800	36935825	2090	2090	2090	2090	0
106	20241212	195700	36935825	2090	2090	2090	2090	0
107	20241212	195600	36935825	2090	2090	2090	2090	0
108	20241212	195500	36935825	2090	2090	2090	2090	0
109	20241212	195400	36935825	2090	2090	2090	2090	0
110	20241212	195300	36935825	2090	2090	2090	2090	0
111	20241212	195200	36935825	2090	2090	2090	2090	0
112	20241212	195100	36935825	2090	2090	2090	2090	0
113	20241212	195000	36935825	2090	2090	2090	2090	0
114	20241212	194900	36935825	2090	2090	2090	2090	0
115	20241212	194800	36935825	2090	2090	2090	2090	0
116	20241212	194700	36935825	2090	2090	2090	2090	0
117	20241212	194600	36935825	2090	2090	2090	2090	0
118	20241212	194500	36935825	2090	2090	2090	2090	0
119	20241212	194400	36935825	2090	2090	2090	2090	0
120	20241212	194300	36935825	2090	2090	2090	2090	0
121	20241212	194200	36935825	2090	2090	2090	2090	0
122	20241212	194100	36935825	2090	2090	2090	2090	5
123	20241212	194000	36935825	2090	2090	2090	2090	0
124	20241212	193900	36935825	2090	2090	2090	2090	0
125	20241212	193800	36935825	2090	2090	2090	2090	0
126	20241212	193700	36935825	2090	2090	2090	2090	0
127	20241212	193600	36935825	2090	2090	2090	2090	0
128	20241212	193500	36935825	2090	2090	2090	2090	0
129	20241212	193400	36935825	2090	2090	2090	2090	0
130	20241212	193300	36935825	2090	2090	2090	2090	0
131	20241212	193200	36935825	2090	2090	2090	2090	0
132	20241212	193100	36935825	2090	2090	2090	2090	0
133	20241212	193000	36935825	2090	2090	2090	2090	0
134	20241212	192900	36935825	2090	2090	2090	2090	0
135	20241212	192800	36935825	2090	2090	2090	2090	0
136	20241212	192700	36935825	2090	2090	2090	2090	0
137	20241212	192600	36935825	2090	2090	2090	2090	0
138	20241212	192500	36935825	2090	2090	2090	2090	0
139	20241212	192400	36935825	2090	2090	2090	2090	0
140	20241212	192300	36935825	2090	2090	2090	2090	0
141	20241212	192200	36935825	2090	2090	2090	2090	0
142	20241212	192100	36935825	2090	2090	2090	2090	0
143	20241212	192000	36935825	2090	2090	2090	2090	0
144	20241212	191900	36935825	2090	2090	2090	2090	0
145	20241212	191800	36935825	2090	2090	2090	2090	0
146	20241212	191700	36935825	2090	2090	2090	2090	0
147	20241212	191600	36935825	2090	2090	2090	2090	0
148	20241212	191500	36935825	2090	2090	2090	2090	0
149	20241212	191400	36935825	2090	2090	2090	2090	0
150	20241212	191300	36935825	2090	2090	2090	2090	0
151	20241212	191200	36935825	2090	2090	2090	2090	0
152	20241212	191100	36935825	2090	2090	2090	2090	5
153	20241212	191000	36935825	2090	2090	2090	2090	0
154	20241212	190900	36935825	2090	2090	2090	2090	0
155	20241212	190800	36935825	2090	2090	2090	2090	0
156	20241212	190700	36935825	2090	2090	2090	2090	0
157	20241212	190600	36935825	2090	2090	2090	2090	0
158	20241212	190500	36935825	2090	2090	2090	2090	0
159	20241212	190400	36935825	2090	2090	2090	2090	0
160	20241212	190300	36935825	2090	2090	2090	2090	0
161	20241212	190200	36935825	2090	2090	2090	2090	0
162	20241212	190100	36935825	2090	2090	2090	2090	0
163	20241212	190000	36935825	2090	2090	2090	2090	0
164	20241212	185900	36935825	2090	2090	2090	2090	0
165	20241212	185800	36935825	2090	2090	2090	2090	0
166	20241212	185700	36935825	2090	2090	2090	2090	0
167	20241212	185600	36935825	2090	2090	2090	2090	0
168	20241212	185500	36935825	2090	2090	2090	2090	0
169	20241212	185400	36935825	2090	2090	2090	2090	0
170	20241212	185300	36935825	2090	2090	2090	2090	0
171	20241212	185200	36935825	2090	2090	2090	2090	0
172	20241212	185100	36935825	2090	2090	2090	2090	0
173	20241212	185000	36935825	2090	2090	2090	2090	0
174	20241212	184900	36935825	2090	2090	2090	2090	0
175	20241212	184800	36935825	2090	2090	2090	2090	0
176	20241212	184700	36935825	2090	2090	2090	2090	0
177	20241212	184600	36935825	2090	2090	2090	2090	0
178	20241212	184500	36935825	2090	2090	2090	2090	0
179	20241212	184400	36935825	2090	2090	2090	2090	0
180	20241212	184300	36935825	2090	2090	2090	2090	0
181	20241212	184200	36935825	2090	2090	2090	2090	0
182	20241212	184100	36935825	2090	2090	2090	2090	5
183	20241212	184000	36935825	2090	2090	2090	2090	0
184	20241212	183900	36935825	2090	2090	2090	2090	0
185	20241212	183800	36935825	2090	2090	2090	2090	0
186	20241212	183700	36935825	2090	2090	2090	2090	0
187	20241212	183600	36935825	2090	2090	2090	2090	0
188	20241212	183500	36935825	2090	2090	2090	2090	0
189	20241212	183400	36935825	2090	2090	2090	2090	0
190	20241212	183300	36935825	2090	2090	2090	2090	0
191	20241212	183200	36935825	2090	2090	2090	2090	0
192	20241212	183100	36935825	2090	2090	2090	2090	0
193	20241212	183000	36935825	2090	2090	2090	2090	0
194	20241212	182900	36935825	2090	2090	2090	2090	0
195	20241212	182800	36935825	2090	2090	2090	2090	0
196	20241212	182700	36935825	2090	2090	2090	2090	0
197	20241212	182600	36935825	2090	2090	2090	2090	0
198	20241212	182500	36935825	2090	2090	2090	2090	0
199	20241212	182400	36935825	2090	2090	2090	2090	0
200	20241212	182300	36935825	2090	2090	2090	2090	0
201	20241212	182200	36935825	2090	2090	2090	2090	0
202	20241212	182100	36935825	2090	2090	2090	2090	0
203	20241212	182000	36935825	2090	2090	2090	2090	0
204	20241212	181900	36935825	2090	2090	2090	2090	0
205	20241212	181800	36935825	2090	2090	2090	2090	0
206	20241212	181700	36935825	2090	2090	2090	2090	0
207	20241212	181600	36935825	2090	2090	2090	2090	0
208	20241212	181500	36935825	2090	2090	2090	2090	0
209	20241212	181400	36935825	2090	2090	2090	2090	0
210	20241212	181300	36935825	2090	2090	2090	2090	0
211	20241212	181200	36935825	2090	2090	2090	2090	0
212	20241212	181100	36935825	2090	2090	2090	2090	5
213	20241212	181000	36935825	2090	2090	2090	2090	0
214	20241212	180900	36935825	2090	2090	2090	2090	0
215	20241212	180800	36935825	2090	2090	2090	2090	0
216	20241212	180700	36935825	2090	2090	2090	2090	0
217	20241212	180600	36935825	2090	2090	2090	2090	0
218	20241212	180500	36935825	2090	2090	2090	2090	0
219	20241212	180400	36935825	2090	2090	2090	2090	0
220	20241212	180300	36935825	2090	2090	2090	2090	0
221	20241212	180200	36935825	2090	2090	2090	2090	0
222	20241212	180100	36935825	2090	2090	2090	2090	0
223	20241212	180000	36935825	2090	2090	2090	2090	0
224	20241212	175900	36935825	2090	2090	2090	2090	0
225	20241212	175800	36935825	2090	2090	2090	2090	0
226	20241212	175700	36935825	2090	2090	2090	2090	0
227	20241212	175600	36935825	2090	2090	2090	2090	0
228	20241212	175500	36935825	2090	2090	2090	2090	0
229	20241212	175400	36935825	2090	2090	2090	2090	0
230	20241212	175300	36935825	2090	2090	2090	2090	0
231	20241212	175200	36935825	2090	2090	2090	2090	0
232	20241212	175100	36935825	2090	2090	2090	2090	0
233	20241212	175000	36935825	2090	2090	2090	2090	0
234	20241212	174900	36935825	2090	2090	2090	2090	0
235	20241212	174800	36935825	2090	2090	2090	2090	0
236	20241212	174700	36935825	2090	2090	2090	2090	0
237	20241212	174600	36935825	2090	2090	2090	2090	0
238	20241212	174500	36935825	2090	2090	2090	2090	0
239	20241212	174400	36935825	2090	2090	2090	2090	0
240	20241212	174300	36935825	2090	2090	2090	2090	0
241	20241212	174200	36935825	2090	2090	2090	2090	0
242	20241212	174100	36935825	2090	2090	2090	2090	5
243	20241212	174000	36935825	2090	2090	2090	2090	0
244	20241212	173900	36935825	2090	2090	2090	2090	0
245	20241212	173800	36935825	2090	2090	2090	2090	0
246	20241212	173700	36935825	2090	2090	2090	2090	0
247	20241212	173600	36935825	2090	2090	2090	2090	0
248	20241212	173500	36935825	2090	2090	2090	2090	0
249	20241212	173400	36935825	2090	2090	2090	2090	0
250	20241212	173300	36935825	2090	2090	2090	2090	0
251	20241212	173200	36935825	2090	2090	2090	2090	0
252	20241212	173100	36935825	2090	2090	2090	2090	0
253	20241212	173000	36935825	2090	2090	2090	2090	0
254	20241212	172900	36935825	2090	2090	2090	2090	0
255	20241212	172800	36935825	2090	2090	2090	2090	0
256	20241212	172700	36935825	2090	2090	2090	2090	0
257	20241212	172600	36935825	2090	2090	2090	2090	0
258	20241212	172500	36935825	2090	2090	2090	2090	0
259	20241212	172400	36935825	2090	2090	2090	2090	0
260	20241212	172300	36935825	2090	2090	2090	2090	0
261	20241212	172200	36935825	2090	2090	2090	2090	0
262	20241212	172100	36935825	2090	2090	2090	2090	0
263	20241212	172000	36935825	2090	2090	2090	2090	0
264	20241212	171900	36935825	2090	2090	2090	2090	0
265	20241212	171800	36935825	2090	2090	2090	2090	0
266	20241212	171700	36935825	2090	2090	2090	2090	0
267	20241212	171600	36935825	2090	2090	2090	2090	0
268	20241212	171500	36935825	2090	2090	2090	2090	0
269	20241212	171400	36935825	2090	2090	2090	2090	0
270	20241212	171300	36935825	2090	2090	2090	2090	0
271	20241212	171200	36935825	2090	2090	2090	2090	0
272	20241212	171100	36935825	2090	2090	2090	2090	5
273	20241212	171000	36935825	2090	2090	2090	2090	0
274	20241212	170900	36935825	2090	2090	2090	2090	0
275	20241212	170800	36935825	2090	2090	2090	2090	0
276	20241212	170700	36935825	2090	2090	2090	2090	0
277	20241212	170600	36935825	2090	2090	2090	2090	0
278	20241212	170500	36935825	2090	2090	2090	2090	0
279	20241212	170400	36935825	2090	2090	2090	2090	0
280	20241212	170300	36935825	2090	2090	2090	2090	0
281	20241212	170200	36935825	2090	2090	2090	2090	0
282	20241212	170100	36935825	2090	2090	2090	2090	0
283	20241212	170000	36935825	2090	2090	2090	2090	0
284	20241212	165900	36935825	2090	2090	2090	2090	0
285	20241212	165800	36935825	2090	2090	2090	2090	0
286	20241212	165700	36935825	2090	2090	2090	2090	0
287	20241212	165600	36935825	2090	2090	2090	2090	0
288	20241212	165500	36935825	2090	2090	2090	2090	0
289	20241212	165400	36935825	2090	2090	2090	2090	0
290	20241212	165300	36935825	2090	2090	2090	2090	0
291	20241212	165200	36935825	2090	2090	2090	2090	0
292	20241212	165100	36935825	2090	2090	2090	2090	0
293	20241212	165000	36935825	2090	2090	2090	2090	0
294	20241212	164900	36935825	2090	2090	2090	2090	0
295	20241212	164800	36935825	2090	2090	2090	2090	0
296	20241212	164700	36935825	2090	2090	2090	2090	0
297	20241212	164600	36935825	2090	2090	2090	2090	0
298	20241212	164500	36935825	2090	2090	2090	2090	0
299	20241212	164400	36935825	2090	2090	2090	2090	0
300	20241212	164300	36935825	2090	2090	2090	2090	0
301	20241212	164200	36935825	2090	2090	2090	2090	0
302	20241212	164100	36935825	2090	2090	2090	2090	5
303	20241212	164000	36935825	2090	2090	2090	2090	0
304	20241212	163900	36935825	2090	2090	2090	2090	0
305	20241212	163800	36935825	2090	2090	2090	2090	0
306	20241212	163700	36935825	2090	2090	2090	2090	0
307	20241212	163600	36935825	2090	2090	2090	2090	0
308	20241212	163500	36935825	2090	2090	2090	2090	0
309	20241212	163400	36935825	2090	2090	2090	2090	0
310	20241212	163300	36935825	2090	2090	2090	2090	0
311	20241212	163200	36935825	2090	2090	2090	2090	0
312	20241212	163100	36935825	2090	2090	2090	2090	0
313	20241212	163000	36935825	2090	2090	2090	2090	0
314	20241212	162900	36935825	2090	2090	2090	2090	0
315	20241212	162800	36935825	2090	2090	2090	2090	0
316	20241212	162700	36935825	2090	2090	2090	2090	0
317	20241212	162600	36935825	2090	2090	2090	2090	0
318	20241212	162500	36935825	2090	2090	2090	2090	0
319	20241212	162400	36935825	2090	2090	2090	2090	0
320	20241212	162300	36935825	2090	2090	2090	2090	0
321	20241212	162200	36935825	2090	2090	2090	2090	0
322	20241212	162100	36935825	2090	2090	2090	2090	0
323	20241212	162000	36935825	2090	2090	2090	2090	0
324	20241212	161900	36935825	2090	2090	2090	2090	0
325	20241212	161800	36935825	2090	2090	2090	2090	0
326	20241212	161700	36935825	2090	2090	2090	2090	0
327	20241212	161600	36935825	2090	2090	2090	2090	0
328	20241212	161500	36935825	2090	2090	2090	2090	0
329	20241212	161400	36935825	2090	2090	2090	2090	0
330	20241212	161300	36935825	2090	2090	2090	2090	0
331	20241212	161200	36935825	2090	2090	2090	2090	0
332	20241212	161100	36935825	2090	2090	2090	2090	5
333	20241212	161000	36935825	2090	2090	2090	2090	0
334	20241212	160900	36935825	2090	2090	2090	2090	0
335	20241212	160800	36935825	2090	2090	2090	2090	0
336	20241212	160700	36935825	2090	2090	2090	2090	0
337	20241212	160600	36935825	2090	2090	2090	2090	0
338	20241212	160500	36935825	2090	2090	2090	2090	0
339	20241212	160400	36935825	2090	2090	2090	2090	0
340	20241212	160300	36935825	2090	2090	2090	2090	0
341	20241212	160200	36935825	2090	2090	2090	2090	0
342	20241212	160100	36935825	2090	2090	2090	2090	0
343	20241212	160000	36935825	2090	2090	2090	2090	0
344	20241212	155900	36935825	2090	2090	2090	2090	0
345	20241212	155800	36935825	2090	2090	2090	2090	0
346	20241212	155700	36935825	2090	2090	2090	2090	0
347	20241212	155600	36935825	2090	2090	2090	2090	0
348	20241212	155500	36935825	2090	2090	2090	2090	0
349	20241212	155400	36935825	2090	2090	2090	2090	0
350	20241212	155300	36935825	2090	2090	2090	2090	0
351	20241212	155200	36935825	2090	2090	2090	2090	0
352	20241212	155100	36935825	2090	2090	2090	2090	0
353	20241212	155000	36935825	2090	2090	2090	2090	0
354	20241212	154900	36935825	2090	2090	2090	2090	0
355	20241212	154800	36935825	2090	2090	2090	2090	0
356	20241212	154700	36935825	2090	2090	2090	2090	0
357	20241212	154600	36935825	2090	2090	2090	2090	0
358	20241212	154500	36935825	2090	2090	2090	2090	0
359	20241212	154400	36935825	2090	2090	2090	2090	0
360	20241212	154300	36935825	2090	2090	2090	2090	0
361	20241212	154200	36935825	2090	2090	2090	2090	0
362	20241212	154100	36935825	2090	2090	2090	2090	5
363	20241212	154000	36935825	2090	2090	2090	2090	0
364	20241212	153900	36935825	2090	2090	2090	2090	0
365	20241212	153800	36935825	2090	2090	2090	2090	0
366	20241212	153700	36935825	2090	2090	2090	2090	0
367	20241212	153600	36935825	2090	2090	2090	2090	0
368	20241212	153500	36935825	2090	2090	2090	2090	0
369	20241212	153400	36935825	2090	2090	2090	2090	0
370	20241212	153300	36935825	2090	2090	2090	2090	0
371	20241212	153200	36935825	2090	2090	2090	2090	0
372	20241212	153100	36935825	2090	2090	2090	2090	0
373	20241212	153000	36935825	2090	2090	2090	2090	0
374	20241212	152900	36935825	2090	2090	2090	2090	0
375	20241212	152800	36935825	2090	2090	2090	2090	0
376	20241212	152700	36935825	2090	2090	2090	2090	0
377	20241212	152600	36935825	2090	2090	2090	2090	0
378	20241212	152500	36935825	2090	2090	2090	2090	0
379	20241212	152400	36935825	2090	2090	2090	2090	0
380	20241212	152300	36935825	2090	2090	2090	2090	0
381	20241212	152200	36935825	2090	2090	2090	2090	0
382	20241212	152100	36935825	2090	2090	2090	2090	0
383	20241212	152000	36935825	2090	2090	2090	2090	0
384	20241212	151900	36935825	2090	2090	2090	2090	0
385	20241212	151800	36935825	2090	2090	2090	2090	0
386	20241212	151700	36935825	2090	2090	2090	2090	0
387	20241212	151600	36935825	2090	2090	2090	2090	5
388	20241212	151500	36925375	2090	2090	2090	2090	0
389	20241212	151400	36925375	2090	2085	2090	2085	1000
390	20241212	151300	34839490	2085	2085	2085	2085	6
391	20241212	151200	34826980	2085	2085	2085	2085	0
392	20241212	151100	34826980	2085	2085	2085	2085	0
393	20241212	151000	34826980	2085	2085	2085	2085	0
394	20241212	150900	34826980	2085	2085	2085	2085	4
395	20241212	150800	34818640	2085	2085	2085	2085	0
396	20241212	150700	34818640	2085	2085	2085	2085	0
397	20241212	150600	34818640	2085	2085	2085	2085	0
398	20241212	150500	34818640	2085	2085	2085	2085	6
399	20241212	150400	34806130	2085	2085	2085	2085	0
400	20241212	150300	34806130	2085	2085	2085	2085	0
401	20241212	150200	34806130	2085	2085	2085	2085	4
402	20241212	150100	34797790	2080	2080	2080	2080	0
403	20241212	150000	34797790	2080	2080	2080	2080	0
404	20241212	145900	34797790	2080	2080	2080	2080	431
405	20241212	145800	33901310	2085	2085	2085	2085	6
406	20241212	145700	33888800	2085	2085	2085	2085	0
407	20241212	145600	33888800	2085	2085	2085	2085	0
408	20241212	145500	33888800	2085	2085	2085	2085	4
409	20241212	145400	33880460	2085	2085	2085	2085	0
410	20241212	145300	33880460	2085	2085	2085	2085	0
411	20241212	145200	33880460	2085	2085	2085	2085	0
412	20241212	145100	33880460	2085	2085	2085	2085	6
413	20241212	145000	33867950	2085	2085	2085	2085	0
414	20241212	144900	33867950	2085	2085	2085	2085	0
415	20241212	144800	33867950	2085	2085	2085	2085	0
416	20241212	144700	33867950	2085	2085	2085	2085	4
417	20241212	144600	33859610	2085	2085	2085	2085	0
418	20241212	144500	33859610	2085	2085	2085	2085	0
419	20241212	144400	33859610	2085	2085	2085	2085	6
420	20241212	144300	33847100	2080	2080	2080	2080	0
421	20241212	144200	33847100	2080	2080	2080	2080	0
422	20241212	144100	33847100	2080	2080	2080	2080	0
423	20241212	144000	33847100	2080	2080	2080	2080	131
424	20241212	143900	33574620	2080	2080	2080	2080	50
425	20241212	143800	33470620	2080	2080	2080	2080	0
426	20241212	143700	33470620	2080	2080	2080	2080	85
427	20241212	143600	33293820	2080	2080	2080	2080	95
428	20241212	143500	33096220	2080	2080	2080	2080	0
429	20241212	143400	33096220	2080	2080	2080	2080	87
430	20241212	143300	32915260	2080	2080	2080	2080	108
431	20241212	143200	32690620	2080	2080	2080	2080	0
432	20241212	143100	32690620	2080	2080	2080	2080	78
433	20241212	143000	32528380	2080	2080	2080	2080	102
434	20241212	142900	32316220	2080	2080	2080	2080	6
435	20241212	142800	32303740	2080	2080	2080	2080	80
436	20241212	142700	32137340	2080	2080	2080	2080	109
437	20241212	142600	31910620	2070	2080	2080	2070	22
438	20241212	142500	31865040	2075	2075	2075	2075	86
439	20241212	142400	31686590	2075	2075	2075	2075	108
440	20241212	142300	31462490	2075	2075	2075	2075	0
441	20241212	142200	31462490	2075	2080	2080	2075	1259
442	20241212	142100	28844165	2085	2085	2085	2085	0
443	20241212	142000	28844165	2085	2085	2085	2085	0
444	20241212	141900	28844165	2085	2085	2085	2085	5
445	20241212	141800	28833740	2085	2085	2085	2085	0
446	20241212	141700	28833740	2085	2085	2085	2085	0
447	20241212	141600	28833740	2085	2085	2085	2085	0
448	20241212	141500	28833740	2085	2085	2085	2085	6
449	20241212	141400	28821230	2085	2085	2085	2085	0
450	20241212	141300	28821230	2085	2085	2085	2085	0
451	20241212	141200	28821230	2085	2085	2085	2085	0
452	20241212	141100	28821230	2085	2085	2085	2085	4
453	20241212	141000	28812890	2085	2085	2085	2085	0
454	20241212	140900	28812890	2085	2085	2085	2085	0
455	20241212	140800	28812890	2085	2085	2085	2085	6
456	20241212	140700	28800380	2085	2085	2085	2085	0
457	20241212	140600	28800380	2085	2085	2085	2085	0
458	20241212	140500	28800380	2085	2085	2085	2085	0
459	20241212	140400	28800380	2085	2085	2085	2085	4
460	20241212	140300	28792040	2085	2085	2085	2085	0
461	20241212	140200	28792040	2085	2085	2085	2085	0
462	20241212	140100	28792040	2085	2085	2085	2085	6
463	20241212	140000	28779530	2085	2085	2085	2085	0
464	20241212	135900	28779530	2085	2085	2085	2085	0
465	20241212	135800	28779530	2085	2085	2085	2085	0
466	20241212	135700	28779530	2085	2085	2085	2085	4
467	20241212	135600	28771190	2085	2085	2085	2085	0
468	20241212	135500	28771190	2085	2085	2085	2085	0
469	20241212	135400	28771190	2085	2085	2085	2085	0
470	20241212	135300	28771190	2085	2085	2085	2085	5
471	20241212	135200	28760765	2085	2085	2085	2085	0
472	20241212	135100	28760765	2085	2085	2085	2085	0
473	20241212	135000	28760765	2085	2085	2085	2085	5
474	20241212	134900	28750340	2085	2085	2085	2085	0
475	20241212	134800	28750340	2085	2085	2085	2085	0
476	20241212	134700	28750340	2085	2085	2085	2085	0
477	20241212	134600	28750340	2085	2085	2085	2085	6
478	20241212	134500	28737830	2085	2085	2085	2085	0
479	20241212	134400	28737830	2085	2085	2085	2085	0
480	20241212	134300	28737830	2085	2085	2085	2085	4
481	20241212	134200	28729490	2085	2085	2085	2085	0
482	20241212	134100	28729490	2085	2085	2085	2085	0
483	20241212	134000	28729490	2085	2085	2085	2085	0
484	20241212	133900	28729490	2085	2085	2085	2085	5
485	20241212	133800	28719065	2075	2075	2075	2075	0
486	20241212	133700	28719065	2075	2075	2075	2075	0
487	20241212	133600	28719065	2075	2075	2075	2075	0
488	20241212	133500	28719065	2075	2080	2080	2075	387
489	20241212	133400	27916025	2085	2085	2085	2085	0
490	20241212	133300	27916025	2085	2085	2085	2085	0
491	20241212	133200	27916025	2085	2085	2085	2085	6
492	20241212	133100	27903515	2085	2085	2085	2085	0
493	20241212	133000	27903515	2085	2085	2085	2085	0
494	20241212	132900	27903515	2085	2085	2085	2085	0
495	20241212	132800	27903515	2085	2085	2085	2085	4
496	20241212	132700	27895175	2085	2085	2085	2085	0
497	20241212	132600	27895175	2085	2085	2085	2085	0
498	20241212	132500	27895175	2085	2085	2085	2085	5
499	20241212	132400	27884750	2085	2085	2085	2085	0
500	20241212	132300	27884750	2085	2085	2085	2085	0
501	20241212	132200	27884750	2085	2085	2085	2085	0
502	20241212	132100	27884750	2085	2085	2085	2085	5
503	20241212	132000	27874325	2080	2080	2080	2080	0
504	20241212	131900	27874325	2080	2080	2080	2080	0
505	20241212	131800	27874325	2080	2080	2080	2080	0
506	20241212	131700	27874325	2080	2080	2080	2080	3
507	20241212	131600	27868085	2075	2075	2075	2075	0
508	20241212	131500	27868085	2075	2075	2075	2075	61
509	20241212	131400	27741510	2080	2090	2090	2080	48
510	20241212	131300	27641610	2090	2090	2090	2090	0
511	20241212	131200	27641610	2090	2090	2090	2090	0
512	20241212	131100	27641610	2090	2090	2090	2090	0
513	20241212	131000	27641610	2090	2090	2090	2090	5
514	20241212	130900	27631160	2090	2090	2090	2090	0
515	20241212	130800	27631160	2090	2090	2090	2090	0
516	20241212	130700	27631160	2090	2090	2090	2090	5
517	20241212	130600	27620710	2090	2090	2090	2090	0
518	20241212	130500	27620710	2090	2090	2090	2090	0
519	20241212	130400	27620710	2090	2090	2090	2090	0
520	20241212	130300	27620710	2090	2090	2090	2090	6
521	20241212	130200	27608170	2090	2090	2090	2090	0
522	20241212	130100	27608170	2090	2090	2090	2090	0
523	20241212	130000	27608170	2090	2090	2090	2090	0
524	20241212	125900	27608170	2090	2090	2090	2090	4
525	20241212	125800	27599810	2090	2090	2090	2090	0
526	20241212	125700	27599810	2090	2090	2090	2090	0
527	20241212	125600	27599810	2090	2090	2090	2090	6
528	20241212	125500	27587270	2090	2090	2090	2090	0
529	20241212	125400	27587270	2090	2090	2090	2090	10
530	20241212	125300	27566370	2090	2090	2090	2090	0
531	20241212	125200	27566370	2090	2090	2090	2090	4
532	20241212	125100	27558010	2090	2090	2090	2090	0
533	20241212	125000	27558010	2090	2090	2090	2090	0
534	20241212	124900	27558010	2090	2090	2090	2090	6
535	20241212	124800	27545470	2090	2090	2090	2090	0
536	20241212	124700	27545470	2090	2090	2090	2090	0
537	20241212	124600	27545470	2090	2090	2090	2090	0
538	20241212	124500	27545470	2090	2090	2090	2090	4
539	20241212	124400	27537110	2090	2090	2090	2090	0
540	20241212	124300	27537110	2090	2090	2090	2090	0
541	20241212	124200	27537110	2090	2090	2090	2090	0
542	20241212	124100	27537110	2090	2090	2090	2090	5
543	20241212	124000	27526660	2085	2085	2085	2085	0
544	20241212	123900	27526660	2085	2085	2085	2085	0
545	20241212	123800	27526660	2085	2085	2085	2085	1
546	20241212	123700	27524575	2090	2090	2090	2090	0
547	20241212	123600	27524575	2090	2090	2090	2090	0
548	20241212	123500	27524575	2090	2090	2090	2090	0
549	20241212	123400	27524575	2090	2090	2090	2090	6
550	20241212	123300	27512035	2090	2090	2090	2090	0
551	20241212	123200	27512035	2090	2090	2090	2090	0
552	20241212	123100	27512035	2090	2090	2090	2090	4
553	20241212	123000	27503675	2095	2095	2095	2095	4
554	20241212	122900	27495295	2095	2095	2095	2095	0
555	20241212	122800	27495295	2095	2095	2095	2095	0
556	20241212	122700	27495295	2095	2095	2095	2095	6
557	20241212	122600	27482725	2095	2095	2095	2095	0
558	20241212	122500	27482725	2095	2095	2095	2095	0
559	20241212	122400	27482725	2095	2095	2095	2095	0
560	20241212	122300	27482725	2095	2095	2095	2095	5
561	20241212	122200	27472250	2095	2095	2095	2095	0
562	20241212	122100	27472250	2095	2095	2095	2095	0
563	20241212	122000	27472250	2095	2095	2095	2095	6
564	20241212	121900	27459680	2095	2095	2095	2095	0
565	20241212	121800	27459680	2095	2095	2095	2095	0
566	20241212	121700	27459680	2095	2095	2095	2095	0
567	20241212	121600	27459680	2095	2095	2095	2095	4
568	20241212	121500	27451300	2095	2095	2095	2095	0
569	20241212	121400	27451300	2095	2095	2095	2095	0
570	20241212	121300	27451300	2095	2095	2095	2095	0
571	20241212	121200	27451300	2095	2095	2095	2095	6
572	20241212	121100	27438730	2095	2095	2095	2095	0
573	20241212	121000	27438730	2095	2095	2095	2095	0
574	20241212	120900	27438730	2095	2095	2095	2095	4
575	20241212	120800	27430350	2095	2095	2095	2095	0
576	20241212	120700	27430350	2095	2095	2095	2095	0
577	20241212	120600	27430350	2095	2095	2095	2095	0
578	20241212	120500	27430350	2095	2095	2095	2095	6
579	20241212	120400	27417780	2095	2095	2095	2095	0
580	20241212	120300	27417780	2095	2095	2095	2095	0
581	20241212	120200	27417780	2095	2095	2095	2095	4
582	20241212	120100	27409400	2095	2095	2095	2095	0
583	20241212	120000	27409400	2095	2095	2095	2095	0
584	20241212	115900	27409400	2095	2095	2095	2095	0
585	20241212	115800	27409400	2095	2095	2095	2095	5
586	20241212	115700	27398925	2095	2095	2095	2095	0
587	20241212	115600	27398925	2095	2095	2095	2095	0
588	20241212	115500	27398925	2095	2095	2095	2095	0
589	20241212	115400	27398925	2095	2095	2095	2095	5
590	20241212	115300	27388450	2095	2095	2095	2095	0
591	20241212	115200	27388450	2095	2095	2095	2095	0
592	20241212	115100	27388450	2095	2095	2095	2095	6
593	20241212	115000	27375880	2095	2095	2095	2095	0
594	20241212	114900	27375880	2095	2095	2095	2095	0
595	20241212	114800	27375880	2095	2095	2095	2095	0
596	20241212	114700	27375880	2095	2095	2095	2095	4
597	20241212	114600	27367500	2095	2095	2095	2095	0
598	20241212	114500	27367500	2095	2095	2095	2095	0
599	20241212	114400	27367500	2095	2095	2095	2095	5
600	20241212	114300	27357025	2095	2095	2095	2095	0
601	20241212	114200	27357025	2095	2095	2095	2095	0
602	20241212	114100	27357025	2095	2095	2095	2095	0
603	20241212	114000	27357025	2095	2095	2095	2095	5
604	20241212	113900	27346550	2095	2095	2095	2095	0
605	20241212	113800	27346550	2095	2095	2095	2095	0
606	20241212	113700	27346550	2095	2095	2095	2095	0
607	20241212	113600	27346550	2095	2095	2095	2095	6
608	20241212	113500	27333980	2095	2095	2095	2095	0
609	20241212	113400	27333980	2095	2095	2095	2095	0
610	20241212	113300	27333980	2095	2095	2095	2095	4
611	20241212	113200	27325600	2095	2095	2095	2095	0
612	20241212	113100	27325600	2095	2095	2095	2095	0
613	20241212	113000	27325600	2095	2095	2095	2095	0
614	20241212	112900	27325600	2095	2095	2095	2095	5
615	20241212	112800	27315125	2095	2095	2095	2095	0
616	20241212	112700	27315125	2095	2095	2095	2095	0
617	20241212	112600	27315125	2095	2095	2095	2095	5
618	20241212	112500	27304650	2095	2095	2095	2095	0
619	20241212	112400	27304650	2095	2095	2095	2095	0
620	20241212	112300	27304650	2095	2095	2095	2095	0
621	20241212	112200	27304650	2095	2095	2095	2095	6
622	20241212	112100	27292080	2095	2095	2095	2095	0
623	20241212	112000	27292080	2095	2095	2095	2095	0
624	20241212	111900	27292080	2095	2095	2095	2095	0
625	20241212	111800	27292080	2095	2095	2095	2095	4
626	20241212	111700	27283700	2095	2095	2095	2095	0
627	20241212	111600	27283700	2095	2095	2095	2095	0
628	20241212	111500	27283700	2095	2095	2095	2095	5
629	20241212	111400	27273225	2095	2095	2095	2095	0
630	20241212	111300	27273225	2095	2095	2095	2095	0
631	20241212	111200	27273225	2095	2095	2095	2095	0
632	20241212	111100	27273225	2095	2095	2095	2095	5
633	20241212	111000	27262750	2095	2095	2095	2095	0
634	20241212	110900	27262750	2095	2095	2095	2095	0
635	20241212	110800	27262750	2095	2095	2095	2095	6
636	20241212	110700	27250180	2095	2095	2095	2095	0
637	20241212	110600	27250180	2095	2095	2095	2095	0
638	20241212	110500	27250180	2095	2095	2095	2095	0
639	20241212	110400	27250180	2095	2095	2095	2095	4
640	20241212	110300	27241800	2095	2095	2095	2095	0
641	20241212	110200	27241800	2095	2095	2095	2095	0
642	20241212	110100	27241800	2095	2095	2095	2095	0
643	20241212	110000	27241800	2095	2095	2095	2095	6
644	20241212	105900	27229230	2095	2095	2095	2095	0
645	20241212	105800	27229230	2095	2095	2095	2095	0
646	20241212	105700	27229230	2095	2095	2095	2095	4
647	20241212	105600	27220850	2095	2095	2095	2095	0
648	20241212	105500	27220850	2095	2095	2095	2095	0
649	20241212	105400	27220850	2095	2095	2095	2095	0
650	20241212	105300	27220850	2095	2095	2095	2095	5
651	20241212	105200	27210375	2090	2090	2090	2090	0
652	20241212	105100	27210375	2090	2090	2090	2090	0
653	20241212	105000	27210375	2090	2090	2090	2090	1
654	20241212	104900	27208285	2090	2090	2090	2090	0
655	20241212	104800	27208285	2090	2090	2090	2090	0
656	20241212	104700	27208285	2090	2090	2090	2090	0
657	20241212	104600	27208285	2090	2090	2090	2090	6
658	20241212	104500	27195745	2090	2090	2090	2090	0
659	20241212	104400	27195745	2090	2090	2090	2090	0
660	20241212	104300	27195745	2090	2090	2090	2090	9
661	20241212	104200	27176935	2095	2095	2095	2095	4
662	20241212	104100	27168555	2095	2095	2095	2095	0
663	20241212	104000	27168555	2095	2095	2095	2095	0
664	20241212	103900	27168555	2095	2095	2095	2095	5
665	20241212	103800	27158080	2095	2095	2095	2095	0
666	20241212	103700	27158080	2095	2095	2095	2095	0
667	20241212	103600	27158080	2095	2095	2095	2095	0
668	20241212	103500	27158080	2095	2095	2095	2095	5
669	20241212	103400	27147605	2095	2095	2095	2095	0
670	20241212	103300	27147605	2095	2095	2095	2095	0
671	20241212	103200	27147605	2095	2095	2095	2095	6
672	20241212	103100	27135035	2095	2095	2095	2095	0
673	20241212	103000	27135035	2095	2095	2095	2095	0
674	20241212	102900	27135035	2095	2095	2095	2095	0
675	20241212	102800	27135035	2095	2095	2095	2095	4
676	20241212	102700	27126655	2095	2095	2095	2095	0
677	20241212	102600	27126655	2095	2095	2095	2095	0
678	20241212	102500	27126655	2095	2095	2095	2095	0
679	20241212	102400	27126655	2095	2095	2095	2095	5
680	20241212	102300	27116180	2095	2095	2095	2095	0
681	20241212	102200	27116180	2095	2095	2095	2095	0
682	20241212	102100	27116180	2095	2095	2095	2095	5
683	20241212	102000	27105705	2090	2090	2090	2090	0
684	20241212	101900	27105705	2090	2090	2090	2090	0
685	20241212	101800	27105705	2090	2095	2095	2090	111
686	20241212	101700	26873215	2095	2095	2095	2095	6
687	20241212	101600	26860645	2095	2095	2095	2095	0
688	20241212	101500	26860645	2095	2095	2095	2095	0
689	20241212	101400	26860645	2095	2095	2095	2095	4
690	20241212	101300	26852265	2090	2090	2090	2090	0
691	20241212	101200	26852265	2090	2090	2090	2090	0
692	20241212	101100	26852265	2090	2090	2090	2090	0
693	20241212	101000	26852265	2090	2095	2095	2090	7
694	20241212	100900	26837605	2095	2095	2095	2095	0
695	20241212	100800	26837605	2095	2095	2095	2095	0
696	20241212	100700	26837605	2095	2095	2095	2095	0
697	20241212	100600	26837605	2095	2095	2095	2095	4
698	20241212	100500	26829225	2085	2085	2085	2085	0
699	20241212	100400	26829225	2085	2085	2085	2085	0
700	20241212	100300	26829225	2085	2085	2085	2085	0
701	20241212	100200	26829225	2085	2085	2085	2085	0
702	20241212	100100	26829225	2085	2085	2085	2085	0
703	20241212	100000	26829225	2085	2085	2085	2085	0
704	20241212	095900	26829225	2085	2085	2085	2085	3
705	20241212	095800	26822970	2085	2085	2085	2085	0
706	20241212	095700	26822970	2085	2085	2085	2085	0
707	20241212	095600	26822970	2085	2085	2085	2085	6
708	20241212	095500	26810460	2085	2085	2085	2085	0
709	20241212	095400	26810460	2085	2085	2085	2085	20
710	20241212	095300	26768760	2085	2085	2085	2085	0
711	20241212	095200	26768760	2085	2085	2085	2085	4
712	20241212	095100	26760420	2085	2085	2085	2085	0
713	20241212	095000	26760420	2085	2085	2085	2085	0
714	20241212	094900	26760420	2085	2085	2085	2085	0
715	20241212	094800	26760420	2085	2085	2085	2085	6
716	20241212	094700	26747910	2095	2095	2095	2095	0
717	20241212	094600	26747910	2095	2095	2095	2095	0
718	20241212	094500	26747910	2095	2095	2095	2095	0
719	20241212	094400	26747910	2095	2095	2095	2095	0
720	20241212	094300	26747910	2095	2095	2095	2095	0
721	20241212	094200	26747910	2095	2095	2095	2095	10
722	20241212	094100	26726960	2090	2090	2090	2090	0
723	20241212	094000	26726960	2090	2090	2090	2090	0
724	20241212	093900	26726960	2090	2090	2090	2090	1
725	20241212	093800	26724870	2090	2090	2090	2090	0
726	20241212	093700	26724870	2090	2095	2095	2090	10312
727	20241212	093600	5172620	2095	2095	2095	2095	0
728	20241212	093500	5172620	2095	2095	2095	2095	0
729	20241212	093400	5172620	2095	2100	2100	2095	7
730	20241212	093300	5157925	2100	2100	2100	2100	0
731	20241212	093200	5157925	2100	2100	2100	2100	0
732	20241212	093100	5157925	2100	2100	2100	2100	0
733	20241212	093000	5157925	2100	2095	2100	2095	69
734	20241212	092900	5013350	2095	2095	2095	2095	0
735	20241212	092800	5013350	2095	2095	2095	2095	0
736	20241212	092700	5013350	2095	2095	2095	2095	6
737	20241212	092600	5000780	2095	2095	2095	2095	0
738	20241212	092500	5000780	2095	2095	2095	2095	0
739	20241212	092400	5000780	2095	2095	2095	2095	4
740	20241212	092300	4992400	2105	2105	2105	2105	0
741	20241212	092200	4992400	2105	2105	2105	2105	0
742	20241212	092100	4992400	2105	2105	2105	2105	0
743	20241212	092000	4992400	2105	2105	2105	2105	5
744	20241212	091900	4981875	2090	2090	2090	2090	0
745	20241212	091800	4981875	2090	2090	2090	2090	0
746	20241212	091700	4981875	2090	2090	2090	2090	300
747	20241212	091600	4354875	2095	2095	2095	2095	0
748	20241212	091500	4354875	2095	2095	2095	2095	0
749	20241212	091400	4354875	2095	2095	2095	2095	700
750	20241212	091300	2888375	2090	2085	2090	2085	1382
751	20241212	091200	0	2060	2060	2060	2060	0
752	20241212	091100	0	2060	2060	2060	2060	0
753	20241212	091000	0	2060	2060	2060	2060	0
754	20241212	090900	0	2060	2060	2060	2060	0
755	20241212	090800	0	2060	2060	2060	2060	0
756	20241212	090700	0	2060	2060	2060	2060	0
757	20241212	090600	0	2060	2060	2060	2060	0
758	20241212	090500	0	2060	2060	2060	2060	0
759	20241212	090400	0	2060	2060	2060	2060	0
760	20241212	090300	0	2060	2060	2060	2060	0
761	20241212	090200	0	2060	2060	2060	2060	0
762	20241212	090100	0	2060	2060	2060	2060	0
763	20241212	090000	0	2060	2060	2060	2060	0