KissMeData/469480/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	215600	2956995	2125	2125	2125	2125	1
3	20250228	215500	2956995	2125	2125	2125	2125	0
4	20250228	215400	2956995	2125	2125	2125	2125	0
5	20250228	215300	2956995	2125	2125	2125	2125	0
6	20250228	215200	2956995	2125	2125	2125	2125	0
7	20250228	215100	2956995	2125	2125	2125	2125	0
8	20250228	215000	2956995	2125	2125	2125	2125	0
9	20250228	214900	2956995	2125	2125	2125	2125	0
10	20250228	214800	2956995	2125	2125	2125	2125	0
11	20250228	214700	2956995	2125	2125	2125	2125	0
12	20250228	214600	2956995	2125	2125	2125	2125	0
13	20250228	214500	2956995	2125	2125	2125	2125	0
14	20250228	214400	2956995	2125	2125	2125	2125	0
15	20250228	214300	2956995	2125	2125	2125	2125	0
16	20250228	214200	2956995	2125	2125	2125	2125	0
17	20250228	214100	2956995	2125	2125	2125	2125	0
18	20250228	214000	2956995	2125	2125	2125	2125	0
19	20250228	213900	2956995	2125	2125	2125	2125	0
20	20250228	213800	2956995	2125	2125	2125	2125	0
21	20250228	213700	2956995	2125	2125	2125	2125	0
22	20250228	213600	2956995	2125	2125	2125	2125	0
23	20250228	213500	2956995	2125	2125	2125	2125	0
24	20250228	213400	2956995	2125	2125	2125	2125	0
25	20250228	213300	2956995	2125	2125	2125	2125	0
26	20250228	213200	2956995	2125	2125	2125	2125	0
27	20250228	213100	2956995	2125	2125	2125	2125	0
28	20250228	213000	2956995	2125	2125	2125	2125	0
29	20250228	212900	2956995	2125	2125	2125	2125	0
30	20250228	212800	2956995	2125	2125	2125	2125	0
31	20250228	212700	2956995	2125	2125	2125	2125	0
32	20250228	212600	2956995	2125	2125	2125	2125	1
33	20250228	212500	2956995	2125	2125	2125	2125	0
34	20250228	212400	2956995	2125	2125	2125	2125	0
35	20250228	212300	2956995	2125	2125	2125	2125	0
36	20250228	212200	2956995	2125	2125	2125	2125	0
37	20250228	212100	2956995	2125	2125	2125	2125	0
38	20250228	212000	2956995	2125	2125	2125	2125	0
39	20250228	211900	2956995	2125	2125	2125	2125	0
40	20250228	211800	2956995	2125	2125	2125	2125	0
41	20250228	211700	2956995	2125	2125	2125	2125	0
42	20250228	211600	2956995	2125	2125	2125	2125	0
43	20250228	211500	2956995	2125	2125	2125	2125	0
44	20250228	211400	2956995	2125	2125	2125	2125	0
45	20250228	211300	2956995	2125	2125	2125	2125	0
46	20250228	211200	2956995	2125	2125	2125	2125	0
47	20250228	211100	2956995	2125	2125	2125	2125	0
48	20250228	211000	2956995	2125	2125	2125	2125	0
49	20250228	210900	2956995	2125	2125	2125	2125	0
50	20250228	210800	2956995	2125	2125	2125	2125	0
51	20250228	210700	2956995	2125	2125	2125	2125	0
52	20250228	210600	2956995	2125	2125	2125	2125	0
53	20250228	210500	2956995	2125	2125	2125	2125	0
54	20250228	210400	2956995	2125	2125	2125	2125	0
55	20250228	210300	2956995	2125	2125	2125	2125	0
56	20250228	210200	2956995	2125	2125	2125	2125	0
57	20250228	210100	2956995	2125	2125	2125	2125	0
58	20250228	210000	2956995	2125	2125	2125	2125	0
59	20250228	205900	2956995	2125	2125	2125	2125	0
60	20250228	205800	2956995	2125	2125	2125	2125	0
61	20250228	205700	2956995	2125	2125	2125	2125	0
62	20250228	205600	2956995	2125	2125	2125	2125	1
63	20250228	205500	2956995	2125	2125	2125	2125	0
64	20250228	205400	2956995	2125	2125	2125	2125	0
65	20250228	205300	2956995	2125	2125	2125	2125	0
66	20250228	205200	2956995	2125	2125	2125	2125	0
67	20250228	205100	2956995	2125	2125	2125	2125	0
68	20250228	205000	2956995	2125	2125	2125	2125	0
69	20250228	204900	2956995	2125	2125	2125	2125	0
70	20250228	204800	2956995	2125	2125	2125	2125	0
71	20250228	204700	2956995	2125	2125	2125	2125	0
72	20250228	204600	2956995	2125	2125	2125	2125	0
73	20250228	204500	2956995	2125	2125	2125	2125	0
74	20250228	204400	2956995	2125	2125	2125	2125	0
75	20250228	204300	2956995	2125	2125	2125	2125	0
76	20250228	204200	2956995	2125	2125	2125	2125	0
77	20250228	204100	2956995	2125	2125	2125	2125	0
78	20250228	204000	2956995	2125	2125	2125	2125	0
79	20250228	203900	2956995	2125	2125	2125	2125	0
80	20250228	203800	2956995	2125	2125	2125	2125	0
81	20250228	203700	2956995	2125	2125	2125	2125	0
82	20250228	203600	2956995	2125	2125	2125	2125	0
83	20250228	203500	2956995	2125	2125	2125	2125	0
84	20250228	203400	2956995	2125	2125	2125	2125	0
85	20250228	203300	2956995	2125	2125	2125	2125	0
86	20250228	203200	2956995	2125	2125	2125	2125	0
87	20250228	203100	2956995	2125	2125	2125	2125	0
88	20250228	203000	2956995	2125	2125	2125	2125	0
89	20250228	202900	2956995	2125	2125	2125	2125	0
90	20250228	202800	2956995	2125	2125	2125	2125	0
91	20250228	202700	2956995	2125	2125	2125	2125	0
92	20250228	202600	2956995	2125	2125	2125	2125	1
93	20250228	202500	2956995	2125	2125	2125	2125	0
94	20250228	202400	2956995	2125	2125	2125	2125	0
95	20250228	202300	2956995	2125	2125	2125	2125	0
96	20250228	202200	2956995	2125	2125	2125	2125	0
97	20250228	202100	2956995	2125	2125	2125	2125	0
98	20250228	202000	2956995	2125	2125	2125	2125	0
99	20250228	201900	2956995	2125	2125	2125	2125	0
100	20250228	201800	2956995	2125	2125	2125	2125	0
101	20250228	201700	2956995	2125	2125	2125	2125	0
102	20250228	201600	2956995	2125	2125	2125	2125	0
103	20250228	201500	2956995	2125	2125	2125	2125	0
104	20250228	201400	2956995	2125	2125	2125	2125	0
105	20250228	201300	2956995	2125	2125	2125	2125	0
106	20250228	201200	2956995	2125	2125	2125	2125	0
107	20250228	201100	2956995	2125	2125	2125	2125	0
108	20250228	201000	2956995	2125	2125	2125	2125	0
109	20250228	200900	2956995	2125	2125	2125	2125	0
110	20250228	200800	2956995	2125	2125	2125	2125	0
111	20250228	200700	2956995	2125	2125	2125	2125	0
112	20250228	200600	2956995	2125	2125	2125	2125	0
113	20250228	200500	2956995	2125	2125	2125	2125	0
114	20250228	200400	2956995	2125	2125	2125	2125	0
115	20250228	200300	2956995	2125	2125	2125	2125	0
116	20250228	200200	2956995	2125	2125	2125	2125	0
117	20250228	200100	2956995	2125	2125	2125	2125	0
118	20250228	200000	2956995	2125	2125	2125	2125	0
119	20250228	195900	2956995	2125	2125	2125	2125	0
120	20250228	195800	2956995	2125	2125	2125	2125	0
121	20250228	195700	2956995	2125	2125	2125	2125	0
122	20250228	195600	2956995	2125	2125	2125	2125	1
123	20250228	195500	2956995	2125	2125	2125	2125	0
124	20250228	195400	2956995	2125	2125	2125	2125	0
125	20250228	195300	2956995	2125	2125	2125	2125	0
126	20250228	195200	2956995	2125	2125	2125	2125	0
127	20250228	195100	2956995	2125	2125	2125	2125	0
128	20250228	195000	2956995	2125	2125	2125	2125	0
129	20250228	194900	2956995	2125	2125	2125	2125	0
130	20250228	194800	2956995	2125	2125	2125	2125	0
131	20250228	194700	2956995	2125	2125	2125	2125	0
132	20250228	194600	2956995	2125	2125	2125	2125	0
133	20250228	194500	2956995	2125	2125	2125	2125	0
134	20250228	194400	2956995	2125	2125	2125	2125	0
135	20250228	194300	2956995	2125	2125	2125	2125	0
136	20250228	194200	2956995	2125	2125	2125	2125	0
137	20250228	194100	2956995	2125	2125	2125	2125	0
138	20250228	194000	2956995	2125	2125	2125	2125	0
139	20250228	193900	2956995	2125	2125	2125	2125	0
140	20250228	193800	2956995	2125	2125	2125	2125	0
141	20250228	193700	2956995	2125	2125	2125	2125	0
142	20250228	193600	2956995	2125	2125	2125	2125	0
143	20250228	193500	2956995	2125	2125	2125	2125	0
144	20250228	193400	2956995	2125	2125	2125	2125	0
145	20250228	193300	2956995	2125	2125	2125	2125	0
146	20250228	193200	2956995	2125	2125	2125	2125	0
147	20250228	193100	2956995	2125	2125	2125	2125	0
148	20250228	193000	2956995	2125	2125	2125	2125	0
149	20250228	192900	2956995	2125	2125	2125	2125	0
150	20250228	192800	2956995	2125	2125	2125	2125	0
151	20250228	192700	2956995	2125	2125	2125	2125	0
152	20250228	192600	2956995	2125	2125	2125	2125	1
153	20250228	192500	2956995	2125	2125	2125	2125	0
154	20250228	192400	2956995	2125	2125	2125	2125	0
155	20250228	192300	2956995	2125	2125	2125	2125	0
156	20250228	192200	2956995	2125	2125	2125	2125	0
157	20250228	192100	2956995	2125	2125	2125	2125	0
158	20250228	192000	2956995	2125	2125	2125	2125	0
159	20250228	191900	2956995	2125	2125	2125	2125	0
160	20250228	191800	2956995	2125	2125	2125	2125	0
161	20250228	191700	2956995	2125	2125	2125	2125	0
162	20250228	191600	2956995	2125	2125	2125	2125	0
163	20250228	191500	2956995	2125	2125	2125	2125	0
164	20250228	191400	2956995	2125	2125	2125	2125	0
165	20250228	191300	2956995	2125	2125	2125	2125	0
166	20250228	191200	2956995	2125	2125	2125	2125	0
167	20250228	191100	2956995	2125	2125	2125	2125	0
168	20250228	191000	2956995	2125	2125	2125	2125	0
169	20250228	190900	2956995	2125	2125	2125	2125	0
170	20250228	190800	2956995	2125	2125	2125	2125	0
171	20250228	190700	2956995	2125	2125	2125	2125	0
172	20250228	190600	2956995	2125	2125	2125	2125	0
173	20250228	190500	2956995	2125	2125	2125	2125	0
174	20250228	190400	2956995	2125	2125	2125	2125	0
175	20250228	190300	2956995	2125	2125	2125	2125	0
176	20250228	190200	2956995	2125	2125	2125	2125	0
177	20250228	190100	2956995	2125	2125	2125	2125	0
178	20250228	190000	2956995	2125	2125	2125	2125	0
179	20250228	185900	2956995	2125	2125	2125	2125	0
180	20250228	185800	2956995	2125	2125	2125	2125	0
181	20250228	185700	2956995	2125	2125	2125	2125	0
182	20250228	185600	2956995	2125	2125	2125	2125	1
183	20250228	185500	2956995	2125	2125	2125	2125	0
184	20250228	185400	2956995	2125	2125	2125	2125	0
185	20250228	185300	2956995	2125	2125	2125	2125	0
186	20250228	185200	2956995	2125	2125	2125	2125	0
187	20250228	185100	2956995	2125	2125	2125	2125	0
188	20250228	185000	2956995	2125	2125	2125	2125	0
189	20250228	184900	2956995	2125	2125	2125	2125	0
190	20250228	184800	2956995	2125	2125	2125	2125	0
191	20250228	184700	2956995	2125	2125	2125	2125	0
192	20250228	184600	2956995	2125	2125	2125	2125	0
193	20250228	184500	2956995	2125	2125	2125	2125	0
194	20250228	184400	2956995	2125	2125	2125	2125	0
195	20250228	184300	2956995	2125	2125	2125	2125	0
196	20250228	184200	2956995	2125	2125	2125	2125	0
197	20250228	184100	2956995	2125	2125	2125	2125	0
198	20250228	184000	2956995	2125	2125	2125	2125	0
199	20250228	183900	2956995	2125	2125	2125	2125	0
200	20250228	183800	2956995	2125	2125	2125	2125	0
201	20250228	183700	2956995	2125	2125	2125	2125	0
202	20250228	183600	2956995	2125	2125	2125	2125	0
203	20250228	183500	2956995	2125	2125	2125	2125	0
204	20250228	183400	2956995	2125	2125	2125	2125	0
205	20250228	183300	2956995	2125	2125	2125	2125	0
206	20250228	183200	2956995	2125	2125	2125	2125	0
207	20250228	183100	2956995	2125	2125	2125	2125	0
208	20250228	183000	2956995	2125	2125	2125	2125	0
209	20250228	182900	2956995	2125	2125	2125	2125	0
210	20250228	182800	2956995	2125	2125	2125	2125	0
211	20250228	182700	2956995	2125	2125	2125	2125	0
212	20250228	182600	2956995	2125	2125	2125	2125	1
213	20250228	182500	2956995	2125	2125	2125	2125	0
214	20250228	182400	2956995	2125	2125	2125	2125	0
215	20250228	182300	2956995	2125	2125	2125	2125	0
216	20250228	182200	2956995	2125	2125	2125	2125	0
217	20250228	182100	2956995	2125	2125	2125	2125	0
218	20250228	182000	2956995	2125	2125	2125	2125	0
219	20250228	181900	2956995	2125	2125	2125	2125	0
220	20250228	181800	2956995	2125	2125	2125	2125	0
221	20250228	181700	2956995	2125	2125	2125	2125	0
222	20250228	181600	2956995	2125	2125	2125	2125	0
223	20250228	181500	2956995	2125	2125	2125	2125	0
224	20250228	181400	2956995	2125	2125	2125	2125	0
225	20250228	181300	2956995	2125	2125	2125	2125	0
226	20250228	181200	2956995	2125	2125	2125	2125	0
227	20250228	181100	2956995	2125	2125	2125	2125	0
228	20250228	181000	2956995	2125	2125	2125	2125	0
229	20250228	180900	2956995	2125	2125	2125	2125	0
230	20250228	180800	2956995	2125	2125	2125	2125	0
231	20250228	180700	2956995	2125	2125	2125	2125	0
232	20250228	180600	2956995	2125	2125	2125	2125	0
233	20250228	180500	2956995	2125	2125	2125	2125	0
234	20250228	180400	2956995	2125	2125	2125	2125	0
235	20250228	180300	2956995	2125	2125	2125	2125	0
236	20250228	180200	2956995	2125	2125	2125	2125	0
237	20250228	180100	2956995	2125	2125	2125	2125	0
238	20250228	180000	2956995	2125	2125	2125	2125	0
239	20250228	175900	2956995	2125	2125	2125	2125	0
240	20250228	175800	2956995	2125	2125	2125	2125	0
241	20250228	175700	2956995	2125	2125	2125	2125	0
242	20250228	175600	2956995	2125	2125	2125	2125	1
243	20250228	175500	2956995	2125	2125	2125	2125	0
244	20250228	175400	2956995	2125	2125	2125	2125	0
245	20250228	175300	2956995	2125	2125	2125	2125	0
246	20250228	175200	2956995	2125	2125	2125	2125	0
247	20250228	175100	2956995	2125	2125	2125	2125	0
248	20250228	175000	2956995	2125	2125	2125	2125	0
249	20250228	174900	2956995	2125	2125	2125	2125	0
250	20250228	174800	2956995	2125	2125	2125	2125	0
251	20250228	174700	2956995	2125	2125	2125	2125	0
252	20250228	174600	2956995	2125	2125	2125	2125	0
253	20250228	174500	2956995	2125	2125	2125	2125	0
254	20250228	174400	2956995	2125	2125	2125	2125	0
255	20250228	174300	2956995	2125	2125	2125	2125	0
256	20250228	174200	2956995	2125	2125	2125	2125	0
257	20250228	174100	2956995	2125	2125	2125	2125	0
258	20250228	174000	2956995	2125	2125	2125	2125	0
259	20250228	173900	2956995	2125	2125	2125	2125	0
260	20250228	173800	2956995	2125	2125	2125	2125	0
261	20250228	173700	2956995	2125	2125	2125	2125	0
262	20250228	173600	2956995	2125	2125	2125	2125	0
263	20250228	173500	2956995	2125	2125	2125	2125	0
264	20250228	173400	2956995	2125	2125	2125	2125	0
265	20250228	173300	2956995	2125	2125	2125	2125	0
266	20250228	173200	2956995	2125	2125	2125	2125	0
267	20250228	173100	2956995	2125	2125	2125	2125	0
268	20250228	173000	2956995	2125	2125	2125	2125	0
269	20250228	172900	2956995	2125	2125	2125	2125	0
270	20250228	172800	2956995	2125	2125	2125	2125	0
271	20250228	172700	2956995	2125	2125	2125	2125	0
272	20250228	172600	2956995	2125	2125	2125	2125	1
273	20250228	172500	2956995	2125	2125	2125	2125	0
274	20250228	172400	2956995	2125	2125	2125	2125	0
275	20250228	172300	2956995	2125	2125	2125	2125	0
276	20250228	172200	2956995	2125	2125	2125	2125	0
277	20250228	172100	2956995	2125	2125	2125	2125	0
278	20250228	172000	2956995	2125	2125	2125	2125	0
279	20250228	171900	2956995	2125	2125	2125	2125	0
280	20250228	171800	2956995	2125	2125	2125	2125	0
281	20250228	171700	2956995	2125	2125	2125	2125	0
282	20250228	171600	2956995	2125	2125	2125	2125	0
283	20250228	171500	2956995	2125	2125	2125	2125	0
284	20250228	171400	2956995	2125	2125	2125	2125	0
285	20250228	171300	2956995	2125	2125	2125	2125	0
286	20250228	171200	2956995	2125	2125	2125	2125	0
287	20250228	171100	2956995	2125	2125	2125	2125	0
288	20250228	171000	2956995	2125	2125	2125	2125	0
289	20250228	170900	2956995	2125	2125	2125	2125	0
290	20250228	170800	2956995	2125	2125	2125	2125	0
291	20250228	170700	2956995	2125	2125	2125	2125	0
292	20250228	170600	2956995	2125	2125	2125	2125	0
293	20250228	170500	2956995	2125	2125	2125	2125	0
294	20250228	170400	2956995	2125	2125	2125	2125	0
295	20250228	170300	2956995	2125	2125	2125	2125	0
296	20250228	170200	2956995	2125	2125	2125	2125	0
297	20250228	170100	2956995	2125	2125	2125	2125	0
298	20250228	170000	2956995	2125	2125	2125	2125	0
299	20250228	165900	2956995	2125	2125	2125	2125	0
300	20250228	165800	2956995	2125	2125	2125	2125	0
301	20250228	165700	2956995	2125	2125	2125	2125	0
302	20250228	165600	2956995	2125	2125	2125	2125	1
303	20250228	165500	2956995	2125	2125	2125	2125	0
304	20250228	165400	2956995	2125	2125	2125	2125	0
305	20250228	165300	2956995	2125	2125	2125	2125	0
306	20250228	165200	2956995	2125	2125	2125	2125	0
307	20250228	165100	2956995	2125	2125	2125	2125	0
308	20250228	165000	2956995	2125	2125	2125	2125	0
309	20250228	164900	2956995	2125	2125	2125	2125	0
310	20250228	164800	2956995	2125	2125	2125	2125	0
311	20250228	164700	2956995	2125	2125	2125	2125	0
312	20250228	164600	2956995	2125	2125	2125	2125	0
313	20250228	164500	2956995	2125	2125	2125	2125	0
314	20250228	164400	2956995	2125	2125	2125	2125	0
315	20250228	164300	2956995	2125	2125	2125	2125	0
316	20250228	164200	2956995	2125	2125	2125	2125	0
317	20250228	164100	2956995	2125	2125	2125	2125	0
318	20250228	164000	2956995	2125	2125	2125	2125	0
319	20250228	163900	2956995	2125	2125	2125	2125	0
320	20250228	163800	2956995	2125	2125	2125	2125	0
321	20250228	163700	2956995	2125	2125	2125	2125	0
322	20250228	163600	2956995	2125	2125	2125	2125	0
323	20250228	163500	2956995	2125	2125	2125	2125	0
324	20250228	163400	2956995	2125	2125	2125	2125	0
325	20250228	163300	2956995	2125	2125	2125	2125	0
326	20250228	163200	2956995	2125	2125	2125	2125	0
327	20250228	163100	2956995	2125	2125	2125	2125	0
328	20250228	163000	2956995	2125	2125	2125	2125	0
329	20250228	162900	2956995	2125	2125	2125	2125	0
330	20250228	162800	2956995	2125	2125	2125	2125	0
331	20250228	162700	2956995	2125	2125	2125	2125	0
332	20250228	162600	2956995	2125	2125	2125	2125	1
333	20250228	162500	2956995	2125	2125	2125	2125	0
334	20250228	162400	2956995	2125	2125	2125	2125	0
335	20250228	162300	2956995	2125	2125	2125	2125	0
336	20250228	162200	2956995	2125	2125	2125	2125	0
337	20250228	162100	2956995	2125	2125	2125	2125	0
338	20250228	162000	2956995	2125	2125	2125	2125	0
339	20250228	161900	2956995	2125	2125	2125	2125	0
340	20250228	161800	2956995	2125	2125	2125	2125	0
341	20250228	161700	2956995	2125	2125	2125	2125	0
342	20250228	161600	2956995	2125	2125	2125	2125	0
343	20250228	161500	2956995	2125	2125	2125	2125	0
344	20250228	161400	2956995	2125	2125	2125	2125	0
345	20250228	161300	2956995	2125	2125	2125	2125	0
346	20250228	161200	2956995	2125	2125	2125	2125	0
347	20250228	161100	2956995	2125	2125	2125	2125	0
348	20250228	161000	2956995	2125	2125	2125	2125	0
349	20250228	160900	2956995	2125	2125	2125	2125	0
350	20250228	160800	2956995	2125	2125	2125	2125	0
351	20250228	160700	2956995	2125	2125	2125	2125	0
352	20250228	160600	2956995	2125	2125	2125	2125	0
353	20250228	160500	2956995	2125	2125	2125	2125	0
354	20250228	160400	2956995	2125	2125	2125	2125	0
355	20250228	160300	2956995	2125	2125	2125	2125	0
356	20250228	160200	2956995	2125	2125	2125	2125	0
357	20250228	160100	2956995	2125	2125	2125	2125	0
358	20250228	160000	2956995	2125	2125	2125	2125	0
359	20250228	155900	2956995	2125	2125	2125	2125	0
360	20250228	155800	2956995	2125	2125	2125	2125	0
361	20250228	155700	2956995	2125	2125	2125	2125	0
362	20250228	155600	2956995	2125	2125	2125	2125	1
363	20250228	155500	2956995	2125	2125	2125	2125	0
364	20250228	155400	2956995	2125	2125	2125	2125	0
365	20250228	155300	2956995	2125	2125	2125	2125	0
366	20250228	155200	2956995	2125	2125	2125	2125	0
367	20250228	155100	2956995	2125	2125	2125	2125	0
368	20250228	155000	2956995	2125	2125	2125	2125	0
369	20250228	154900	2956995	2125	2125	2125	2125	0
370	20250228	154800	2956995	2125	2125	2125	2125	0
371	20250228	154700	2956995	2125	2125	2125	2125	0
372	20250228	154600	2956995	2125	2125	2125	2125	0
373	20250228	154500	2956995	2125	2125	2125	2125	0
374	20250228	154400	2956995	2125	2125	2125	2125	0
375	20250228	154300	2956995	2125	2125	2125	2125	0
376	20250228	154200	2956995	2125	2125	2125	2125	0
377	20250228	154100	2956995	2125	2125	2125	2125	0
378	20250228	154000	2956995	2125	2125	2125	2125	0
379	20250228	153900	2956995	2125	2125	2125	2125	0
380	20250228	153800	2956995	2125	2125	2125	2125	0
381	20250228	153700	2956995	2125	2125	2125	2125	0
382	20250228	153600	2956995	2125	2125	2125	2125	0
383	20250228	153500	2956995	2125	2125	2125	2125	0
384	20250228	153400	2956995	2125	2125	2125	2125	0
385	20250228	153300	2956995	2125	2125	2125	2125	0
386	20250228	153200	2956995	2125	2125	2125	2125	0
387	20250228	153100	2956995	2125	2125	2125	2125	0
388	20250228	153000	2956995	2125	2125	2125	2125	0
389	20250228	152900	2956995	2125	2125	2125	2125	0
390	20250228	152800	2956995	2125	2125	2125	2125	0
391	20250228	152700	2956995	2125	2125	2125	2125	0
392	20250228	152600	2956995	2125	2125	2125	2125	0
393	20250228	152500	2956995	2125	2125	2125	2125	0
394	20250228	152400	2956995	2125	2125	2125	2125	0
395	20250228	152300	2956995	2125	2125	2125	2125	0
396	20250228	152200	2956995	2125	2125	2125	2125	0
397	20250228	152100	2956995	2125	2125	2125	2125	0
398	20250228	152000	2956995	2125	2125	2125	2125	0
399	20250228	151900	2956995	2125	2125	2125	2125	0
400	20250228	151800	2956995	2125	2125	2125	2125	0
401	20250228	151700	2956995	2125	2125	2125	2125	0
402	20250228	151600	2956995	2125	2125	2125	2125	0
403	20250228	151500	2956995	2125	2125	2125	2125	0
404	20250228	151400	2956995	2125	2125	2125	2125	0
405	20250228	151300	2956995	2125	2125	2125	2125	0
406	20250228	151200	2956995	2125	2125	2125	2125	0
407	20250228	151100	2956995	2125	2125	2125	2125	0
408	20250228	151000	2956995	2125	2125	2125	2125	0
409	20250228	150900	2956995	2125	2125	2125	2125	0
410	20250228	150800	2956995	2125	2125	2125	2125	0
411	20250228	150700	2956995	2125	2125	2125	2125	0
412	20250228	150600	2956995	2125	2125	2125	2125	0
413	20250228	150500	2956995	2125	2125	2125	2125	0
414	20250228	150400	2956995	2125	2125	2125	2125	0
415	20250228	150300	2956995	2125	2125	2125	2125	0
416	20250228	150200	2956995	2125	2125	2125	2125	0
417	20250228	150100	2956995	2125	2125	2125	2125	1
418	20250228	150000	2954870	2120	2120	2120	2120	0
419	20250228	145900	2954870	2120	2120	2120	2120	0
420	20250228	145800	2954870	2120	2120	2120	2120	0
421	20250228	145700	2954870	2120	2120	2120	2120	0
422	20250228	145600	2954870	2120	2120	2120	2120	0
423	20250228	145500	2954870	2120	2120	2120	2120	0
424	20250228	145400	2954870	2120	2120	2120	2120	0
425	20250228	145300	2954870	2120	2120	2120	2120	0
426	20250228	145200	2954870	2120	2120	2120	2120	0
427	20250228	145100	2954870	2120	2120	2120	2120	0
428	20250228	145000	2954870	2120	2120	2120	2120	0
429	20250228	144900	2954870	2120	2120	2120	2120	0
430	20250228	144800	2954870	2120	2120	2120	2120	0
431	20250228	144700	2954870	2120	2120	2120	2120	0
432	20250228	144600	2954870	2120	2120	2120	2120	0
433	20250228	144500	2954870	2120	2120	2120	2120	0
434	20250228	144400	2954870	2120	2120	2120	2120	0
435	20250228	144300	2954870	2120	2120	2120	2120	0
436	20250228	144200	2954870	2120	2120	2120	2120	0
437	20250228	144100	2954870	2120	2120	2120	2120	0
438	20250228	144000	2954870	2120	2120	2120	2120	0
439	20250228	143900	2954870	2120	2120	2120	2120	0
440	20250228	143800	2954870	2120	2120	2120	2120	0
441	20250228	143700	2954870	2120	2120	2120	2120	0
442	20250228	143600	2954870	2120	2120	2120	2120	0
443	20250228	143500	2954870	2120	2120	2120	2120	0
444	20250228	143400	2954870	2120	2120	2120	2120	0
445	20250228	143300	2954870	2120	2120	2120	2120	0
446	20250228	143200	2954870	2120	2120	2120	2120	0
447	20250228	143100	2954870	2120	2120	2120	2120	0
448	20250228	143000	2954870	2120	2120	2120	2120	0
449	20250228	142900	2954870	2120	2120	2120	2120	0
450	20250228	142800	2954870	2120	2120	2120	2120	0
451	20250228	142700	2954870	2120	2120	2120	2120	0
452	20250228	142600	2954870	2120	2120	2120	2120	0
453	20250228	142500	2954870	2120	2120	2120	2120	0
454	20250228	142400	2954870	2120	2120	2120	2120	0
455	20250228	142300	2954870	2120	2120	2120	2120	0
456	20250228	142200	2954870	2120	2120	2120	2120	0
457	20250228	142100	2954870	2120	2120	2120	2120	0
458	20250228	142000	2954870	2120	2120	2120	2120	0
459	20250228	141900	2954870	2120	2120	2120	2120	0
460	20250228	141800	2954870	2120	2120	2120	2120	0
461	20250228	141700	2954870	2120	2120	2120	2120	0
462	20250228	141600	2954870	2120	2120	2120	2120	0
463	20250228	141500	2954870	2120	2120	2120	2120	0
464	20250228	141400	2954870	2120	2120	2120	2120	0
465	20250228	141300	2954870	2120	2120	2120	2120	0
466	20250228	141200	2954870	2120	2120	2120	2120	0
467	20250228	141100	2954870	2120	2120	2120	2120	0
468	20250228	141000	2954870	2120	2120	2120	2120	0
469	20250228	140900	2954870	2120	2120	2120	2120	0
470	20250228	140800	2954870	2120	2120	2120	2120	0
471	20250228	140700	2954870	2120	2120	2120	2120	0
472	20250228	140600	2954870	2120	2120	2120	2120	0
473	20250228	140500	2954870	2120	2120	2120	2120	0
474	20250228	140400	2954870	2120	2120	2120	2120	0
475	20250228	140300	2954870	2120	2120	2120	2120	0
476	20250228	140200	2954870	2120	2120	2120	2120	0
477	20250228	140100	2954870	2120	2120	2120	2120	0
478	20250228	140000	2954870	2120	2120	2120	2120	0
479	20250228	135900	2954870	2120	2120	2120	2120	0
480	20250228	135800	2954870	2120	2120	2120	2120	0
481	20250228	135700	2954870	2120	2120	2120	2120	0
482	20250228	135600	2954870	2120	2120	2120	2120	0
483	20250228	135500	2954870	2120	2120	2120	2120	0
484	20250228	135400	2954870	2120	2120	2120	2120	0
485	20250228	135300	2954870	2120	2120	2120	2120	0
486	20250228	135200	2954870	2120	2120	2120	2120	0
487	20250228	135100	2954870	2120	2120	2120	2120	0
488	20250228	135000	2954870	2120	2120	2120	2120	0
489	20250228	134900	2954870	2120	2120	2120	2120	0
490	20250228	134800	2954870	2120	2120	2120	2120	0
491	20250228	134700	2954870	2120	2120	2120	2120	0
492	20250228	134600	2954870	2120	2120	2120	2120	0
493	20250228	134500	2954870	2120	2120	2120	2120	0
494	20250228	134400	2954870	2120	2120	2120	2120	0
495	20250228	134300	2954870	2120	2120	2120	2120	0
496	20250228	134200	2954870	2120	2120	2120	2120	0
497	20250228	134100	2954870	2120	2120	2120	2120	0
498	20250228	134000	2954870	2120	2120	2120	2120	0
499	20250228	133900	2954870	2120	2120	2120	2120	0
500	20250228	133800	2954870	2120	2120	2120	2120	0
501	20250228	133700	2954870	2120	2120	2120	2120	0
502	20250228	133600	2954870	2120	2120	2120	2120	0
503	20250228	133500	2954870	2120	2120	2120	2120	0
504	20250228	133400	2954870	2120	2120	2120	2120	0
505	20250228	133300	2954870	2120	2120	2120	2120	0
506	20250228	133200	2954870	2120	2120	2120	2120	0
507	20250228	133100	2954870	2120	2120	2120	2120	0
508	20250228	133000	2954870	2120	2120	2120	2120	0
509	20250228	132900	2954870	2120	2120	2120	2120	0
510	20250228	132800	2954870	2120	2120	2120	2120	0
511	20250228	132700	2954870	2120	2120	2120	2120	0
512	20250228	132600	2954870	2120	2120	2120	2120	0
513	20250228	132500	2954870	2120	2120	2120	2120	0
514	20250228	132400	2954870	2120	2120	2120	2120	0
515	20250228	132300	2954870	2120	2120	2120	2120	0
516	20250228	132200	2954870	2120	2120	2120	2120	0
517	20250228	132100	2954870	2120	2120	2120	2120	0
518	20250228	132000	2954870	2120	2120	2120	2120	0
519	20250228	131900	2954870	2120	2120	2120	2120	0
520	20250228	131800	2954870	2120	2120	2120	2120	0
521	20250228	131700	2954870	2120	2120	2120	2120	0
522	20250228	131600	2954870	2120	2120	2120	2120	0
523	20250228	131500	2954870	2120	2120	2120	2120	0
524	20250228	131400	2954870	2120	2120	2120	2120	0
525	20250228	131300	2954870	2120	2120	2120	2120	0
526	20250228	131200	2954870	2120	2120	2120	2120	0
527	20250228	131100	2954870	2120	2120	2120	2120	0
528	20250228	131000	2954870	2120	2120	2120	2120	0
529	20250228	130900	2954870	2120	2120	2120	2120	300
530	20250228	130800	2318870	2120	2120	2120	2120	0
531	20250228	130700	2318870	2120	2120	2120	2120	0
532	20250228	130600	2318870	2120	2120	2120	2120	0
533	20250228	130500	2318870	2120	2120	2120	2120	0
534	20250228	130400	2318870	2120	2120	2120	2120	0
535	20250228	130300	2318870	2120	2120	2120	2120	0
536	20250228	130200	2318870	2120	2120	2120	2120	0
537	20250228	130100	2318870	2120	2120	2120	2120	0
538	20250228	130000	2318870	2120	2120	2120	2120	0
539	20250228	125900	2318870	2120	2120	2120	2120	0
540	20250228	125800	2318870	2120	2120	2120	2120	0
541	20250228	125700	2318870	2120	2120	2120	2120	0
542	20250228	125600	2318870	2120	2120	2120	2120	0
543	20250228	125500	2318870	2120	2120	2120	2120	0
544	20250228	125400	2318870	2120	2120	2120	2120	0
545	20250228	125300	2318870	2120	2120	2120	2120	0
546	20250228	125200	2318870	2120	2120	2120	2120	0
547	20250228	125100	2318870	2120	2120	2120	2120	0
548	20250228	125000	2318870	2120	2120	2120	2120	0
549	20250228	124900	2318870	2120	2120	2120	2120	0
550	20250228	124800	2318870	2120	2120	2120	2120	0
551	20250228	124700	2318870	2120	2120	2120	2120	0
552	20250228	124600	2318870	2120	2120	2120	2120	0
553	20250228	124500	2318870	2120	2120	2120	2120	0
554	20250228	124400	2318870	2120	2120	2120	2120	0
555	20250228	124300	2318870	2120	2120	2120	2120	0
556	20250228	124200	2318870	2120	2120	2120	2120	0
557	20250228	124100	2318870	2120	2120	2120	2120	0
558	20250228	124000	2318870	2120	2120	2120	2120	0
559	20250228	123900	2318870	2120	2120	2120	2120	0
560	20250228	123800	2318870	2120	2120	2120	2120	0
561	20250228	123700	2318870	2120	2120	2120	2120	0
562	20250228	123600	2318870	2120	2120	2120	2120	0
563	20250228	123500	2318870	2120	2120	2120	2120	0
564	20250228	123400	2318870	2120	2120	2120	2120	0
565	20250228	123300	2318870	2120	2120	2120	2120	0
566	20250228	123200	2318870	2120	2120	2120	2120	0
567	20250228	123100	2318870	2120	2120	2120	2120	0
568	20250228	123000	2318870	2120	2120	2120	2120	0
569	20250228	122900	2318870	2120	2120	2120	2120	0
570	20250228	122800	2318870	2120	2120	2120	2120	0
571	20250228	122700	2318870	2120	2120	2120	2120	0
572	20250228	122600	2318870	2120	2120	2120	2120	0
573	20250228	122500	2318870	2120	2120	2120	2120	0
574	20250228	122400	2318870	2120	2120	2120	2120	0
575	20250228	122300	2318870	2120	2120	2120	2120	0
576	20250228	122200	2318870	2120	2120	2120	2120	0
577	20250228	122100	2318870	2120	2120	2120	2120	0
578	20250228	122000	2318870	2120	2120	2120	2120	0
579	20250228	121900	2318870	2120	2120	2120	2120	0
580	20250228	121800	2318870	2120	2120	2120	2120	0
581	20250228	121700	2318870	2120	2120	2120	2120	0
582	20250228	121600	2318870	2120	2120	2120	2120	0
583	20250228	121500	2318870	2120	2120	2120	2120	0
584	20250228	121400	2318870	2120	2120	2120	2120	0
585	20250228	121300	2318870	2120	2120	2120	2120	0
586	20250228	121200	2318870	2120	2120	2120	2120	42
587	20250228	121100	2229830	2120	2120	2120	2120	0
588	20250228	121000	2229830	2120	2120	2120	2120	8
589	20250228	120900	2212870	2120	2120	2120	2120	0
590	20250228	120800	2212870	2120	2120	2120	2120	0
591	20250228	120700	2212870	2120	2120	2120	2120	0
592	20250228	120600	2212870	2120	2120	2120	2120	0
593	20250228	120500	2212870	2120	2120	2120	2120	0
594	20250228	120400	2212870	2120	2120	2120	2120	0
595	20250228	120300	2212870	2120	2120	2120	2120	0
596	20250228	120200	2212870	2120	2120	2120	2120	0
597	20250228	120100	2212870	2120	2120	2120	2120	0
598	20250228	120000	2212870	2120	2120	2120	2120	0
599	20250228	115900	2212870	2120	2120	2120	2120	0
600	20250228	115800	2212870	2120	2120	2120	2120	0
601	20250228	115700	2212870	2120	2120	2120	2120	0
602	20250228	115600	2212870	2120	2120	2120	2120	0
603	20250228	115500	2212870	2120	2120	2120	2120	0
604	20250228	115400	2212870	2120	2120	2120	2120	0
605	20250228	115300	2212870	2120	2120	2120	2120	0
606	20250228	115200	2212870	2120	2120	2120	2120	0
607	20250228	115100	2212870	2120	2120	2120	2120	0
608	20250228	115000	2212870	2120	2120	2120	2120	0
609	20250228	114900	2212870	2120	2120	2120	2120	0
610	20250228	114800	2212870	2120	2120	2120	2120	0
611	20250228	114700	2212870	2120	2120	2120	2120	0
612	20250228	114600	2212870	2120	2120	2120	2120	0
613	20250228	114500	2212870	2120	2120	2120	2120	0
614	20250228	114400	2212870	2120	2120	2120	2120	0
615	20250228	114300	2212870	2120	2120	2120	2120	0
616	20250228	114200	2212870	2120	2120	2120	2120	0
617	20250228	114100	2212870	2120	2120	2120	2120	0
618	20250228	114000	2212870	2120	2120	2120	2120	0
619	20250228	113900	2212870	2120	2120	2120	2120	0
620	20250228	113800	2212870	2120	2120	2120	2120	0
621	20250228	113700	2212870	2120	2120	2120	2120	0
622	20250228	113600	2212870	2120	2120	2120	2120	0
623	20250228	113500	2212870	2120	2120	2120	2120	0
624	20250228	113400	2212870	2120	2120	2120	2120	0
625	20250228	113300	2212870	2120	2120	2120	2120	0
626	20250228	113200	2212870	2120	2120	2120	2120	0
627	20250228	113100	2212870	2120	2120	2120	2120	0
628	20250228	113000	2212870	2120	2120	2120	2120	0
629	20250228	112900	2212870	2120	2120	2120	2120	0
630	20250228	112800	2212870	2120	2120	2120	2120	0
631	20250228	112700	2212870	2120	2120	2120	2120	0
632	20250228	112600	2212870	2120	2120	2120	2120	0
633	20250228	112500	2212870	2120	2120	2120	2120	0
634	20250228	112400	2212870	2120	2120	2120	2120	0
635	20250228	112300	2212870	2120	2120	2120	2120	0
636	20250228	112200	2212870	2120	2120	2120	2120	0
637	20250228	112100	2212870	2120	2120	2120	2120	0
638	20250228	112000	2212870	2120	2120	2120	2120	0
639	20250228	111900	2212870	2120	2120	2120	2120	0
640	20250228	111800	2212870	2120	2120	2120	2120	0
641	20250228	111700	2212870	2120	2120	2120	2120	0
642	20250228	111600	2212870	2120	2120	2120	2120	0
643	20250228	111500	2212870	2120	2120	2120	2120	0
644	20250228	111400	2212870	2120	2120	2120	2120	0
645	20250228	111300	2212870	2120	2120	2120	2120	0
646	20250228	111200	2212870	2120	2120	2120	2120	0
647	20250228	111100	2212870	2120	2120	2120	2120	0
648	20250228	111000	2212870	2120	2120	2120	2120	0
649	20250228	110900	2212870	2120	2120	2120	2120	0
650	20250228	110800	2212870	2120	2120	2120	2120	0
651	20250228	110700	2212870	2120	2120	2120	2120	0
652	20250228	110600	2212870	2120	2120	2120	2120	0
653	20250228	110500	2212870	2120	2120	2120	2120	0
654	20250228	110400	2212870	2120	2120	2120	2120	0
655	20250228	110300	2212870	2120	2120	2120	2120	0
656	20250228	110200	2212870	2120	2120	2120	2120	0
657	20250228	110100	2212870	2120	2120	2120	2120	0
658	20250228	110000	2212870	2120	2120	2120	2120	0
659	20250228	105900	2212870	2120	2120	2120	2120	0
660	20250228	105800	2212870	2120	2120	2120	2120	0
661	20250228	105700	2212870	2120	2120	2120	2120	0
662	20250228	105600	2212870	2120	2120	2120	2120	0
663	20250228	105500	2212870	2120	2120	2120	2120	0
664	20250228	105400	2212870	2120	2120	2120	2120	0
665	20250228	105300	2212870	2120	2120	2120	2120	0
666	20250228	105200	2212870	2120	2120	2120	2120	0
667	20250228	105100	2212870	2120	2120	2120	2120	0
668	20250228	105000	2212870	2120	2120	2120	2120	0
669	20250228	104900	2212870	2120	2120	2120	2120	0
670	20250228	104800	2212870	2120	2120	2120	2120	0
671	20250228	104700	2212870	2120	2120	2120	2120	0
672	20250228	104600	2212870	2120	2120	2120	2120	0
673	20250228	104500	2212870	2120	2120	2120	2120	0
674	20250228	104400	2212870	2120	2120	2120	2120	0
675	20250228	104300	2212870	2120	2120	2120	2120	0
676	20250228	104200	2212870	2120	2120	2120	2120	0
677	20250228	104100	2212870	2120	2120	2120	2120	0
678	20250228	104000	2212870	2120	2120	2120	2120	0
679	20250228	103900	2212870	2120	2120	2120	2120	0
680	20250228	103800	2212870	2120	2120	2120	2120	0
681	20250228	103700	2212870	2120	2120	2120	2120	0
682	20250228	103600	2212870	2120	2120	2120	2120	0
683	20250228	103500	2212870	2120	2120	2120	2120	0
684	20250228	103400	2212870	2120	2120	2120	2120	0
685	20250228	103300	2212870	2120	2120	2120	2120	991
686	20250228	103200	111950	2120	2120	2120	2120	0
687	20250228	103100	111950	2120	2120	2120	2120	0
688	20250228	103000	111950	2120	2120	2120	2120	0
689	20250228	102900	111950	2120	2120	2120	2120	0
690	20250228	102800	111950	2120	2120	2120	2120	0
691	20250228	102700	111950	2120	2120	2120	2120	0
692	20250228	102600	111950	2120	2120	2120	2120	0
693	20250228	102500	111950	2120	2120	2120	2120	0
694	20250228	102400	111950	2120	2120	2120	2120	0
695	20250228	102300	111950	2120	2120	2120	2120	0
696	20250228	102200	111950	2120	2120	2120	2120	0
697	20250228	102100	111950	2120	2120	2120	2120	0
698	20250228	102000	111950	2120	2120	2120	2120	0
699	20250228	101900	111950	2120	2120	2120	2120	0
700	20250228	101800	111950	2120	2120	2120	2120	0
701	20250228	101700	111950	2120	2120	2120	2120	0
702	20250228	101600	111950	2120	2120	2120	2120	0
703	20250228	101500	111950	2120	2120	2120	2120	0
704	20250228	101400	111950	2120	2120	2120	2120	0
705	20250228	101300	111950	2120	2120	2120	2120	1
706	20250228	101200	109830	2120	2120	2120	2120	0
707	20250228	101100	109830	2120	2120	2120	2120	0
708	20250228	101000	109830	2120	2120	2120	2120	0
709	20250228	100900	109830	2120	2120	2120	2120	0
710	20250228	100800	109830	2120	2120	2120	2120	0
711	20250228	100700	109830	2120	2120	2120	2120	0
712	20250228	100600	109830	2120	2120	2120	2120	0
713	20250228	100500	109830	2120	2120	2120	2120	0
714	20250228	100400	109830	2120	2120	2120	2120	0
715	20250228	100300	109830	2120	2120	2120	2120	0
716	20250228	100200	109830	2120	2120	2120	2120	0
717	20250228	100100	109830	2120	2120	2120	2120	0
718	20250228	100000	109830	2120	2120	2120	2120	0
719	20250228	095900	109830	2120	2110	2120	2110	42
720	20250228	095800	21200	2120	2120	2120	2120	0
721	20250228	095700	21200	2120	2120	2120	2120	0
722	20250228	095600	21200	2120	2120	2120	2120	0
723	20250228	095500	21200	2120	2120	2120	2120	0
724	20250228	095400	21200	2120	2120	2120	2120	0
725	20250228	095300	21200	2120	2120	2120	2120	0
726	20250228	095200	21200	2120	2120	2120	2120	0
727	20250228	095100	21200	2120	2120	2120	2120	0
728	20250228	095000	21200	2120	2120	2120	2120	0
729	20250228	094900	21200	2120	2120	2120	2120	0
730	20250228	094800	21200	2120	2120	2120	2120	0
731	20250228	094700	21200	2120	2120	2120	2120	0
732	20250228	094600	21200	2120	2120	2120	2120	10
733	20250228	094500	0	2125	2125	2125	2125	0
734	20250228	094400	0	2125	2125	2125	2125	0
735	20250228	094300	0	2125	2125	2125	2125	0
736	20250228	094200	0	2125	2125	2125	2125	0
737	20250228	094100	0	2125	2125	2125	2125	0
738	20250228	094000	0	2125	2125	2125	2125	0
739	20250228	093900	0	2125	2125	2125	2125	0
740	20250228	093800	0	2125	2125	2125	2125	0
741	20250228	093700	0	2125	2125	2125	2125	0
742	20250228	093600	0	2125	2125	2125	2125	0
743	20250228	093500	0	2125	2125	2125	2125	0
744	20250228	093400	0	2125	2125	2125	2125	0
745	20250228	093300	0	2125	2125	2125	2125	0
746	20250228	093200	0	2125	2125	2125	2125	0
747	20250228	093100	0	2125	2125	2125	2125	0
748	20250228	093000	0	2125	2125	2125	2125	0
749	20250228	092900	0	2125	2125	2125	2125	0
750	20250228	092800	0	2125	2125	2125	2125	0
751	20250228	092700	0	2125	2125	2125	2125	0
752	20250228	092600	0	2125	2125	2125	2125	0
753	20250228	092500	0	2125	2125	2125	2125	0
754	20250228	092400	0	2125	2125	2125	2125	0
755	20250228	092300	0	2125	2125	2125	2125	0
756	20250228	092200	0	2125	2125	2125	2125	0
757	20250228	092100	0	2125	2125	2125	2125	0
758	20250228	092000	0	2125	2125	2125	2125	0
759	20250228	091900	0	2125	2125	2125	2125	0
760	20250228	091800	0	2125	2125	2125	2125	0
761	20250228	091700	0	2125	2125	2125	2125	0
762	20250228	091600	0	2125	2125	2125	2125	0
763	20250228	091500	0	2125	2125	2125	2125	0
764	20250228	091400	0	2125	2125	2125	2125	0
765	20250228	091300	0	2125	2125	2125	2125	0
766	20250228	091200	0	2125	2125	2125	2125	0
767	20250228	091100	0	2125	2125	2125	2125	0
768	20250228	091000	0	2125	2125	2125	2125	0
769	20250228	090900	0	2125	2125	2125	2125	0
770	20250228	090800	0	2125	2125	2125	2125	0
771	20250228	090700	0	2125	2125	2125	2125	0
772	20250228	090600	0	2125	2125	2125	2125	0
773	20250228	090500	0	2125	2125	2125	2125	0
774	20250228	090400	0	2125	2125	2125	2125	0
775	20250228	090300	0	2125	2125	2125	2125	0
776	20250228	090200	0	2125	2125	2125	2125	0
777	20250228	090100	0	2125	2125	2125	2125	0
778	20250228	090000	0	2125	2125	2125	2125	0