KissMeData/473050/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	220100	19333810	1986	1986	1986	1986	314
3	20250219	220000	19333810	1986	1986	1986	1986	0
4	20250219	215900	19333810	1986	1986	1986	1986	0
5	20250219	215800	19333810	1986	1986	1986	1986	0
6	20250219	215700	19333810	1986	1986	1986	1986	0
7	20250219	215600	19333810	1986	1986	1986	1986	0
8	20250219	215500	19333810	1986	1986	1986	1986	0
9	20250219	215400	19333810	1986	1986	1986	1986	0
10	20250219	215300	19333810	1986	1986	1986	1986	0
11	20250219	215200	19333810	1986	1986	1986	1986	0
12	20250219	215100	19333810	1986	1986	1986	1986	0
13	20250219	215000	19333810	1986	1986	1986	1986	0
14	20250219	214900	19333810	1986	1986	1986	1986	0
15	20250219	214800	19333810	1986	1986	1986	1986	0
16	20250219	214700	19333810	1986	1986	1986	1986	0
17	20250219	214600	19333810	1986	1986	1986	1986	0
18	20250219	214500	19333810	1986	1986	1986	1986	0
19	20250219	214400	19333810	1986	1986	1986	1986	0
20	20250219	214300	19333810	1986	1986	1986	1986	0
21	20250219	214200	19333810	1986	1986	1986	1986	0
22	20250219	214100	19333810	1986	1986	1986	1986	0
23	20250219	214000	19333810	1986	1986	1986	1986	0
24	20250219	213900	19333810	1986	1986	1986	1986	0
25	20250219	213800	19333810	1986	1986	1986	1986	0
26	20250219	213700	19333810	1986	1986	1986	1986	0
27	20250219	213600	19333810	1986	1986	1986	1986	0
28	20250219	213500	19333810	1986	1986	1986	1986	0
29	20250219	213400	19333810	1986	1986	1986	1986	0
30	20250219	213300	19333810	1986	1986	1986	1986	0
31	20250219	213200	19333810	1986	1986	1986	1986	0
32	20250219	213100	19333810	1986	1986	1986	1986	314
33	20250219	213000	19333810	1986	1986	1986	1986	0
34	20250219	212900	19333810	1986	1986	1986	1986	0
35	20250219	212800	19333810	1986	1986	1986	1986	0
36	20250219	212700	19333810	1986	1986	1986	1986	0
37	20250219	212600	19333810	1986	1986	1986	1986	0
38	20250219	212500	19333810	1986	1986	1986	1986	0
39	20250219	212400	19333810	1986	1986	1986	1986	0
40	20250219	212300	19333810	1986	1986	1986	1986	0
41	20250219	212200	19333810	1986	1986	1986	1986	0
42	20250219	212100	19333810	1986	1986	1986	1986	0
43	20250219	212000	19333810	1986	1986	1986	1986	0
44	20250219	211900	19333810	1986	1986	1986	1986	0
45	20250219	211800	19333810	1986	1986	1986	1986	0
46	20250219	211700	19333810	1986	1986	1986	1986	0
47	20250219	211600	19333810	1986	1986	1986	1986	0
48	20250219	211500	19333810	1986	1986	1986	1986	0
49	20250219	211400	19333810	1986	1986	1986	1986	0
50	20250219	211300	19333810	1986	1986	1986	1986	0
51	20250219	211200	19333810	1986	1986	1986	1986	0
52	20250219	211100	19333810	1986	1986	1986	1986	0
53	20250219	211000	19333810	1986	1986	1986	1986	0
54	20250219	210900	19333810	1986	1986	1986	1986	0
55	20250219	210800	19333810	1986	1986	1986	1986	0
56	20250219	210700	19333810	1986	1986	1986	1986	0
57	20250219	210600	19333810	1986	1986	1986	1986	0
58	20250219	210500	19333810	1986	1986	1986	1986	0
59	20250219	210400	19333810	1986	1986	1986	1986	0
60	20250219	210300	19333810	1986	1986	1986	1986	0
61	20250219	210200	19333810	1986	1986	1986	1986	0
62	20250219	210100	19333810	1986	1986	1986	1986	314
63	20250219	210000	19333810	1986	1986	1986	1986	0
64	20250219	205900	19333810	1986	1986	1986	1986	0
65	20250219	205800	19333810	1986	1986	1986	1986	0
66	20250219	205700	19333810	1986	1986	1986	1986	0
67	20250219	205600	19333810	1986	1986	1986	1986	0
68	20250219	205500	19333810	1986	1986	1986	1986	0
69	20250219	205400	19333810	1986	1986	1986	1986	0
70	20250219	205300	19333810	1986	1986	1986	1986	0
71	20250219	205200	19333810	1986	1986	1986	1986	0
72	20250219	205100	19333810	1986	1986	1986	1986	0
73	20250219	205000	19333810	1986	1986	1986	1986	0
74	20250219	204900	19333810	1986	1986	1986	1986	0
75	20250219	204800	19333810	1986	1986	1986	1986	0
76	20250219	204700	19333810	1986	1986	1986	1986	0
77	20250219	204600	19333810	1986	1986	1986	1986	0
78	20250219	204500	19333810	1986	1986	1986	1986	0
79	20250219	204400	19333810	1986	1986	1986	1986	0
80	20250219	204300	19333810	1986	1986	1986	1986	0
81	20250219	204200	19333810	1986	1986	1986	1986	0
82	20250219	204100	19333810	1986	1986	1986	1986	0
83	20250219	204000	19333810	1986	1986	1986	1986	0
84	20250219	203900	19333810	1986	1986	1986	1986	0
85	20250219	203800	19333810	1986	1986	1986	1986	0
86	20250219	203700	19333810	1986	1986	1986	1986	0
87	20250219	203600	19333810	1986	1986	1986	1986	0
88	20250219	203500	19333810	1986	1986	1986	1986	0
89	20250219	203400	19333810	1986	1986	1986	1986	0
90	20250219	203300	19333810	1986	1986	1986	1986	0
91	20250219	203200	19333810	1986	1986	1986	1986	0
92	20250219	203100	19333810	1986	1986	1986	1986	314
93	20250219	203000	19333810	1986	1986	1986	1986	0
94	20250219	202900	19333810	1986	1986	1986	1986	0
95	20250219	202800	19333810	1986	1986	1986	1986	0
96	20250219	202700	19333810	1986	1986	1986	1986	0
97	20250219	202600	19333810	1986	1986	1986	1986	0
98	20250219	202500	19333810	1986	1986	1986	1986	0
99	20250219	202400	19333810	1986	1986	1986	1986	0
100	20250219	202300	19333810	1986	1986	1986	1986	0
101	20250219	202200	19333810	1986	1986	1986	1986	0
102	20250219	202100	19333810	1986	1986	1986	1986	0
103	20250219	202000	19333810	1986	1986	1986	1986	0
104	20250219	201900	19333810	1986	1986	1986	1986	0
105	20250219	201800	19333810	1986	1986	1986	1986	0
106	20250219	201700	19333810	1986	1986	1986	1986	0
107	20250219	201600	19333810	1986	1986	1986	1986	0
108	20250219	201500	19333810	1986	1986	1986	1986	0
109	20250219	201400	19333810	1986	1986	1986	1986	0
110	20250219	201300	19333810	1986	1986	1986	1986	0
111	20250219	201200	19333810	1986	1986	1986	1986	0
112	20250219	201100	19333810	1986	1986	1986	1986	0
113	20250219	201000	19333810	1986	1986	1986	1986	0
114	20250219	200900	19333810	1986	1986	1986	1986	0
115	20250219	200800	19333810	1986	1986	1986	1986	0
116	20250219	200700	19333810	1986	1986	1986	1986	0
117	20250219	200600	19333810	1986	1986	1986	1986	0
118	20250219	200500	19333810	1986	1986	1986	1986	0
119	20250219	200400	19333810	1986	1986	1986	1986	0
120	20250219	200300	19333810	1986	1986	1986	1986	0
121	20250219	200200	19333810	1986	1986	1986	1986	0
122	20250219	200100	19333810	1986	1986	1986	1986	314
123	20250219	200000	19333810	1986	1986	1986	1986	0
124	20250219	195900	19333810	1986	1986	1986	1986	0
125	20250219	195800	19333810	1986	1986	1986	1986	0
126	20250219	195700	19333810	1986	1986	1986	1986	0
127	20250219	195600	19333810	1986	1986	1986	1986	0
128	20250219	195500	19333810	1986	1986	1986	1986	0
129	20250219	195400	19333810	1986	1986	1986	1986	0
130	20250219	195300	19333810	1986	1986	1986	1986	0
131	20250219	195200	19333810	1986	1986	1986	1986	0
132	20250219	195100	19333810	1986	1986	1986	1986	0
133	20250219	195000	19333810	1986	1986	1986	1986	0
134	20250219	194900	19333810	1986	1986	1986	1986	0
135	20250219	194800	19333810	1986	1986	1986	1986	0
136	20250219	194700	19333810	1986	1986	1986	1986	0
137	20250219	194600	19333810	1986	1986	1986	1986	0
138	20250219	194500	19333810	1986	1986	1986	1986	0
139	20250219	194400	19333810	1986	1986	1986	1986	0
140	20250219	194300	19333810	1986	1986	1986	1986	0
141	20250219	194200	19333810	1986	1986	1986	1986	0
142	20250219	194100	19333810	1986	1986	1986	1986	0
143	20250219	194000	19333810	1986	1986	1986	1986	0
144	20250219	193900	19333810	1986	1986	1986	1986	0
145	20250219	193800	19333810	1986	1986	1986	1986	0
146	20250219	193700	19333810	1986	1986	1986	1986	0
147	20250219	193600	19333810	1986	1986	1986	1986	0
148	20250219	193500	19333810	1986	1986	1986	1986	0
149	20250219	193400	19333810	1986	1986	1986	1986	0
150	20250219	193300	19333810	1986	1986	1986	1986	0
151	20250219	193200	19333810	1986	1986	1986	1986	0
152	20250219	193100	19333810	1986	1986	1986	1986	314
153	20250219	193000	19333810	1986	1986	1986	1986	0
154	20250219	192900	19333810	1986	1986	1986	1986	0
155	20250219	192800	19333810	1986	1986	1986	1986	0
156	20250219	192700	19333810	1986	1986	1986	1986	0
157	20250219	192600	19333810	1986	1986	1986	1986	0
158	20250219	192500	19333810	1986	1986	1986	1986	0
159	20250219	192400	19333810	1986	1986	1986	1986	0
160	20250219	192300	19333810	1986	1986	1986	1986	0
161	20250219	192200	19333810	1986	1986	1986	1986	0
162	20250219	192100	19333810	1986	1986	1986	1986	0
163	20250219	192000	19333810	1986	1986	1986	1986	0
164	20250219	191900	19333810	1986	1986	1986	1986	0
165	20250219	191800	19333810	1986	1986	1986	1986	0
166	20250219	191700	19333810	1986	1986	1986	1986	0
167	20250219	191600	19333810	1986	1986	1986	1986	0
168	20250219	191500	19333810	1986	1986	1986	1986	0
169	20250219	191400	19333810	1986	1986	1986	1986	0
170	20250219	191300	19333810	1986	1986	1986	1986	0
171	20250219	191200	19333810	1986	1986	1986	1986	0
172	20250219	191100	19333810	1986	1986	1986	1986	0
173	20250219	191000	19333810	1986	1986	1986	1986	0
174	20250219	190900	19333810	1986	1986	1986	1986	0
175	20250219	190800	19333810	1986	1986	1986	1986	0
176	20250219	190700	19333810	1986	1986	1986	1986	0
177	20250219	190600	19333810	1986	1986	1986	1986	0
178	20250219	190500	19333810	1986	1986	1986	1986	0
179	20250219	190400	19333810	1986	1986	1986	1986	0
180	20250219	190300	19333810	1986	1986	1986	1986	0
181	20250219	190200	19333810	1986	1986	1986	1986	0
182	20250219	190100	19333810	1986	1986	1986	1986	314
183	20250219	190000	19333810	1986	1986	1986	1986	0
184	20250219	185900	19333810	1986	1986	1986	1986	0
185	20250219	185800	19333810	1986	1986	1986	1986	0
186	20250219	185700	19333810	1986	1986	1986	1986	0
187	20250219	185600	19333810	1986	1986	1986	1986	0
188	20250219	185500	19333810	1986	1986	1986	1986	0
189	20250219	185400	19333810	1986	1986	1986	1986	0
190	20250219	185300	19333810	1986	1986	1986	1986	0
191	20250219	185200	19333810	1986	1986	1986	1986	0
192	20250219	185100	19333810	1986	1986	1986	1986	0
193	20250219	185000	19333810	1986	1986	1986	1986	0
194	20250219	184900	19333810	1986	1986	1986	1986	0
195	20250219	184800	19333810	1986	1986	1986	1986	0
196	20250219	184700	19333810	1986	1986	1986	1986	0
197	20250219	184600	19333810	1986	1986	1986	1986	0
198	20250219	184500	19333810	1986	1986	1986	1986	0
199	20250219	184400	19333810	1986	1986	1986	1986	0
200	20250219	184300	19333810	1986	1986	1986	1986	0
201	20250219	184200	19333810	1986	1986	1986	1986	0
202	20250219	184100	19333810	1986	1986	1986	1986	0
203	20250219	184000	19333810	1986	1986	1986	1986	0
204	20250219	183900	19333810	1986	1986	1986	1986	0
205	20250219	183800	19333810	1986	1986	1986	1986	0
206	20250219	183700	19333810	1986	1986	1986	1986	0
207	20250219	183600	19333810	1986	1986	1986	1986	0
208	20250219	183500	19333810	1986	1986	1986	1986	0
209	20250219	183400	19333810	1986	1986	1986	1986	0
210	20250219	183300	19333810	1986	1986	1986	1986	0
211	20250219	183200	19333810	1986	1986	1986	1986	0
212	20250219	183100	19333810	1986	1986	1986	1986	314
213	20250219	183000	19333810	1986	1986	1986	1986	0
214	20250219	182900	19333810	1986	1986	1986	1986	0
215	20250219	182800	19333810	1986	1986	1986	1986	0
216	20250219	182700	19333810	1986	1986	1986	1986	0
217	20250219	182600	19333810	1986	1986	1986	1986	0
218	20250219	182500	19333810	1986	1986	1986	1986	0
219	20250219	182400	19333810	1986	1986	1986	1986	0
220	20250219	182300	19333810	1986	1986	1986	1986	0
221	20250219	182200	19333810	1986	1986	1986	1986	0
222	20250219	182100	19333810	1986	1986	1986	1986	0
223	20250219	182000	19333810	1986	1986	1986	1986	0
224	20250219	181900	19333810	1986	1986	1986	1986	0
225	20250219	181800	19333810	1986	1986	1986	1986	0
226	20250219	181700	19333810	1986	1986	1986	1986	0
227	20250219	181600	19333810	1986	1986	1986	1986	0
228	20250219	181500	19333810	1986	1986	1986	1986	0
229	20250219	181400	19333810	1986	1986	1986	1986	0
230	20250219	181300	19333810	1986	1986	1986	1986	0
231	20250219	181200	19333810	1986	1986	1986	1986	0
232	20250219	181100	19333810	1986	1986	1986	1986	0
233	20250219	181000	19333810	1986	1986	1986	1986	0
234	20250219	180900	19333810	1986	1986	1986	1986	0
235	20250219	180800	19333810	1986	1986	1986	1986	0
236	20250219	180700	19333810	1986	1986	1986	1986	0
237	20250219	180600	19333810	1986	1986	1986	1986	0
238	20250219	180500	19333810	1986	1986	1986	1986	0
239	20250219	180400	19333810	1986	1986	1986	1986	0
240	20250219	180300	19333810	1986	1986	1986	1986	0
241	20250219	180200	19333810	1986	1986	1986	1986	0
242	20250219	180100	19333810	1986	1986	1986	1986	314
243	20250219	180000	19333810	1986	1986	1986	1986	0
244	20250219	175900	19333810	1986	1986	1986	1986	0
245	20250219	175800	19333810	1986	1986	1986	1986	0
246	20250219	175700	19333810	1986	1986	1986	1986	0
247	20250219	175600	19333810	1986	1986	1986	1986	0
248	20250219	175500	19333810	1986	1986	1986	1986	0
249	20250219	175400	19333810	1986	1986	1986	1986	0
250	20250219	175300	19333810	1986	1986	1986	1986	0
251	20250219	175200	19333810	1986	1986	1986	1986	0
252	20250219	175100	19333810	1986	1986	1986	1986	0
253	20250219	175000	19333810	1986	1986	1986	1986	0
254	20250219	174900	19333810	1986	1986	1986	1986	0
255	20250219	174800	19333810	1986	1986	1986	1986	0
256	20250219	174700	19333810	1986	1986	1986	1986	0
257	20250219	174600	19333810	1986	1986	1986	1986	0
258	20250219	174500	19333810	1986	1986	1986	1986	0
259	20250219	174400	19333810	1986	1986	1986	1986	0
260	20250219	174300	19333810	1986	1986	1986	1986	0
261	20250219	174200	19333810	1986	1986	1986	1986	0
262	20250219	174100	19333810	1986	1986	1986	1986	0
263	20250219	174000	19333810	1986	1986	1986	1986	0
264	20250219	173900	19333810	1986	1986	1986	1986	0
265	20250219	173800	19333810	1986	1986	1986	1986	0
266	20250219	173700	19333810	1986	1986	1986	1986	0
267	20250219	173600	19333810	1986	1986	1986	1986	0
268	20250219	173500	19333810	1986	1986	1986	1986	0
269	20250219	173400	19333810	1986	1986	1986	1986	0
270	20250219	173300	19333810	1986	1986	1986	1986	0
271	20250219	173200	19333810	1986	1986	1986	1986	0
272	20250219	173100	19333810	1986	1986	1986	1986	314
273	20250219	173000	19333810	1986	1986	1986	1986	0
274	20250219	172900	19333810	1986	1986	1986	1986	0
275	20250219	172800	19333810	1986	1986	1986	1986	0
276	20250219	172700	19333810	1986	1986	1986	1986	0
277	20250219	172600	19333810	1986	1986	1986	1986	0
278	20250219	172500	19333810	1986	1986	1986	1986	0
279	20250219	172400	19333810	1986	1986	1986	1986	0
280	20250219	172300	19333810	1986	1986	1986	1986	0
281	20250219	172200	19333810	1986	1986	1986	1986	0
282	20250219	172100	19333810	1986	1986	1986	1986	0
283	20250219	172000	19333810	1986	1986	1986	1986	0
284	20250219	171900	19333810	1986	1986	1986	1986	0
285	20250219	171800	19333810	1986	1986	1986	1986	0
286	20250219	171700	19333810	1986	1986	1986	1986	0
287	20250219	171600	19333810	1986	1986	1986	1986	0
288	20250219	171500	19333810	1986	1986	1986	1986	0
289	20250219	171400	19333810	1986	1986	1986	1986	0
290	20250219	171300	19333810	1986	1986	1986	1986	0
291	20250219	171200	19333810	1986	1986	1986	1986	0
292	20250219	171100	19333810	1986	1986	1986	1986	0
293	20250219	171000	19333810	1986	1986	1986	1986	0
294	20250219	170900	19333810	1986	1986	1986	1986	0
295	20250219	170800	19333810	1986	1986	1986	1986	0
296	20250219	170700	19333810	1986	1986	1986	1986	0
297	20250219	170600	19333810	1986	1986	1986	1986	0
298	20250219	170500	19333810	1986	1986	1986	1986	0
299	20250219	170400	19333810	1986	1986	1986	1986	0
300	20250219	170300	19333810	1986	1986	1986	1986	0
301	20250219	170200	19333810	1986	1986	1986	1986	0
302	20250219	170100	19333810	1986	1986	1986	1986	314
303	20250219	170000	19333810	1986	1986	1986	1986	0
304	20250219	165900	19333810	1986	1986	1986	1986	0
305	20250219	165800	19333810	1986	1986	1986	1986	0
306	20250219	165700	19333810	1986	1986	1986	1986	0
307	20250219	165600	19333810	1986	1986	1986	1986	0
308	20250219	165500	19333810	1986	1986	1986	1986	0
309	20250219	165400	19333810	1986	1986	1986	1986	0
310	20250219	165300	19333810	1986	1986	1986	1986	0
311	20250219	165200	19333810	1986	1986	1986	1986	0
312	20250219	165100	19333810	1986	1986	1986	1986	0
313	20250219	165000	19333810	1986	1986	1986	1986	0
314	20250219	164900	19333810	1986	1986	1986	1986	0
315	20250219	164800	19333810	1986	1986	1986	1986	0
316	20250219	164700	19333810	1986	1986	1986	1986	0
317	20250219	164600	19333810	1986	1986	1986	1986	0
318	20250219	164500	19333810	1986	1986	1986	1986	0
319	20250219	164400	19333810	1986	1986	1986	1986	0
320	20250219	164300	19333810	1986	1986	1986	1986	0
321	20250219	164200	19333810	1986	1986	1986	1986	0
322	20250219	164100	19333810	1986	1986	1986	1986	0
323	20250219	164000	19333810	1986	1986	1986	1986	0
324	20250219	163900	19333810	1986	1986	1986	1986	0
325	20250219	163800	19333810	1986	1986	1986	1986	0
326	20250219	163700	19333810	1986	1986	1986	1986	0
327	20250219	163600	19333810	1986	1986	1986	1986	0
328	20250219	163500	19333810	1986	1986	1986	1986	0
329	20250219	163400	19333810	1986	1986	1986	1986	0
330	20250219	163300	19333810	1986	1986	1986	1986	0
331	20250219	163200	19333810	1986	1986	1986	1986	0
332	20250219	163100	19333810	1986	1986	1986	1986	314
333	20250219	163000	19333810	1986	1986	1986	1986	0
334	20250219	162900	19333810	1986	1986	1986	1986	0
335	20250219	162800	19333810	1986	1986	1986	1986	0
336	20250219	162700	19333810	1986	1986	1986	1986	0
337	20250219	162600	19333810	1986	1986	1986	1986	0
338	20250219	162500	19333810	1986	1986	1986	1986	0
339	20250219	162400	19333810	1986	1986	1986	1986	0
340	20250219	162300	19333810	1986	1986	1986	1986	0
341	20250219	162200	19333810	1986	1986	1986	1986	0
342	20250219	162100	19333810	1986	1986	1986	1986	0
343	20250219	162000	19333810	1986	1986	1986	1986	0
344	20250219	161900	19333810	1986	1986	1986	1986	0
345	20250219	161800	19333810	1986	1986	1986	1986	0
346	20250219	161700	19333810	1986	1986	1986	1986	0
347	20250219	161600	19333810	1986	1986	1986	1986	0
348	20250219	161500	19333810	1986	1986	1986	1986	0
349	20250219	161400	19333810	1986	1986	1986	1986	0
350	20250219	161300	19333810	1986	1986	1986	1986	0
351	20250219	161200	19333810	1986	1986	1986	1986	0
352	20250219	161100	19333810	1986	1986	1986	1986	0
353	20250219	161000	19333810	1986	1986	1986	1986	0
354	20250219	160900	19333810	1986	1986	1986	1986	0
355	20250219	160800	19333810	1986	1986	1986	1986	0
356	20250219	160700	19333810	1986	1986	1986	1986	0
357	20250219	160600	19333810	1986	1986	1986	1986	0
358	20250219	160500	19333810	1986	1986	1986	1986	0
359	20250219	160400	19333810	1986	1986	1986	1986	0
360	20250219	160300	19333810	1986	1986	1986	1986	0
361	20250219	160200	19333810	1986	1986	1986	1986	0
362	20250219	160100	19333810	1986	1986	1986	1986	314
363	20250219	160000	19333810	1986	1986	1986	1986	0
364	20250219	155900	19333810	1986	1986	1986	1986	0
365	20250219	155800	19333810	1986	1986	1986	1986	0
366	20250219	155700	19333810	1986	1986	1986	1986	0
367	20250219	155600	19333810	1986	1986	1986	1986	0
368	20250219	155500	19333810	1986	1986	1986	1986	0
369	20250219	155400	19333810	1986	1986	1986	1986	0
370	20250219	155300	19333810	1986	1986	1986	1986	0
371	20250219	155200	19333810	1986	1986	1986	1986	0
372	20250219	155100	19333810	1986	1986	1986	1986	0
373	20250219	155000	19333810	1986	1986	1986	1986	0
374	20250219	154900	19333810	1986	1986	1986	1986	0
375	20250219	154800	19333810	1986	1986	1986	1986	0
376	20250219	154700	19333810	1986	1986	1986	1986	0
377	20250219	154600	19333810	1986	1986	1986	1986	0
378	20250219	154500	19333810	1986	1986	1986	1986	0
379	20250219	154400	19333810	1986	1986	1986	1986	0
380	20250219	154300	19333810	1986	1986	1986	1986	0
381	20250219	154200	19333810	1986	1986	1986	1986	0
382	20250219	154100	19333810	1986	1986	1986	1986	0
383	20250219	154000	19333810	1986	1986	1986	1986	0
384	20250219	153900	19333810	1986	1986	1986	1986	0
385	20250219	153800	19333810	1986	1986	1986	1986	0
386	20250219	153700	19333810	1986	1986	1986	1986	0
387	20250219	153600	19333810	1986	1986	1986	1986	0
388	20250219	153500	19333810	1986	1986	1986	1986	0
389	20250219	153400	19333810	1986	1986	1986	1986	0
390	20250219	153300	19333810	1986	1986	1986	1986	0
391	20250219	153200	19333810	1986	1986	1986	1986	0
392	20250219	153100	19333810	1986	1986	1986	1986	314
393	20250219	153000	19333810	1986	1986	1986	1986	314
394	20250219	152900	18710206	1985	1985	1985	1985	0
395	20250219	152800	18710206	1985	1985	1985	1985	0
396	20250219	152700	18710206	1985	1985	1985	1985	0
397	20250219	152600	18710206	1985	1985	1985	1985	0
398	20250219	152500	18710206	1985	1985	1985	1985	0
399	20250219	152400	18710206	1985	1985	1985	1985	0
400	20250219	152300	18710206	1985	1985	1985	1985	0
401	20250219	152200	18710206	1985	1985	1985	1985	0
402	20250219	152100	18710206	1985	1985	1985	1985	0
403	20250219	152000	18710206	1985	1985	1985	1985	0
404	20250219	151900	18710206	1985	1985	1985	1985	0
405	20250219	151800	18710206	1985	1985	1985	1985	2
406	20250219	151700	18706236	1985	1985	1985	1985	1
407	20250219	151600	18704251	1984	1984	1984	1984	3
408	20250219	151500	18698299	1984	1984	1984	1984	2
409	20250219	151400	18694331	1984	1984	1984	1984	2
410	20250219	151300	18690363	1984	1984	1984	1984	2
411	20250219	151200	18686395	1984	1984	1984	1984	2
412	20250219	151100	18682427	1984	1984	1984	1984	0
413	20250219	151000	18682427	1984	1984	1984	1984	0
414	20250219	150900	18682427	1984	1984	1984	1984	0
415	20250219	150800	18682427	1984	1984	1984	1984	0
416	20250219	150700	18682427	1984	1984	1984	1984	0
417	20250219	150600	18682427	1984	1984	1984	1984	0
418	20250219	150500	18682427	1984	1984	1984	1984	0
419	20250219	150400	18682427	1984	1984	1984	1984	0
420	20250219	150300	18682427	1984	1984	1984	1984	0
421	20250219	150200	18682427	1984	1984	1984	1984	0
422	20250219	150100	18682427	1984	1984	1984	1984	0
423	20250219	150000	18682427	1984	1984	1984	1984	0
424	20250219	145900	18682427	1984	1984	1984	1984	0
425	20250219	145800	18682427	1984	1984	1984	1984	0
426	20250219	145700	18682427	1984	1984	1984	1984	0
427	20250219	145600	18682427	1984	1984	1984	1984	0
428	20250219	145500	18682427	1984	1984	1984	1984	0
429	20250219	145400	18682427	1984	1984	1984	1984	0
430	20250219	145300	18682427	1984	1984	1984	1984	0
431	20250219	145200	18682427	1984	1984	1984	1984	1
432	20250219	145100	18680443	1978	1978	1978	1978	0
433	20250219	145000	18680443	1978	1978	1978	1978	12
434	20250219	144900	18656707	1985	1985	1985	1985	0
435	20250219	144800	18656707	1985	1985	1985	1985	0
436	20250219	144700	18656707	1985	1985	1985	1985	0
437	20250219	144600	18656707	1985	1985	1985	1985	0
438	20250219	144500	18656707	1985	1985	1985	1985	0
439	20250219	144400	18656707	1985	1985	1985	1985	0
440	20250219	144300	18656707	1985	1985	1985	1985	0
441	20250219	144200	18656707	1985	1985	1985	1985	0
442	20250219	144100	18656707	1985	1985	1985	1985	0
443	20250219	144000	18656707	1985	1985	1985	1985	0
444	20250219	143900	18656707	1985	1985	1985	1985	0
445	20250219	143800	18656707	1985	1985	1985	1985	0
446	20250219	143700	18656707	1985	1985	1985	1985	0
447	20250219	143600	18656707	1985	1985	1985	1985	0
448	20250219	143500	18656707	1985	1985	1985	1985	0
449	20250219	143400	18656707	1985	1985	1985	1985	0
450	20250219	143300	18656707	1985	1985	1985	1985	0
451	20250219	143200	18656707	1985	1985	1985	1985	0
452	20250219	143100	18656707	1985	1985	1985	1985	0
453	20250219	143000	18656707	1985	1985	1985	1985	0
454	20250219	142900	18656707	1985	1985	1985	1985	0
455	20250219	142800	18656707	1985	1985	1985	1985	0
456	20250219	142700	18656707	1985	1985	1985	1985	0
457	20250219	142600	18656707	1985	1985	1985	1985	0
458	20250219	142500	18656707	1985	1985	1985	1985	0
459	20250219	142400	18656707	1985	1985	1985	1985	0
460	20250219	142300	18656707	1985	1985	1985	1985	0
461	20250219	142200	18656707	1985	1985	1985	1985	0
462	20250219	142100	18656707	1985	1985	1985	1985	0
463	20250219	142000	18656707	1985	1985	1985	1985	0
464	20250219	141900	18656707	1985	1985	1985	1985	0
465	20250219	141800	18656707	1985	1985	1985	1985	0
466	20250219	141700	18656707	1985	1985	1985	1985	0
467	20250219	141600	18656707	1985	1985	1985	1985	0
468	20250219	141500	18656707	1985	1985	1985	1985	0
469	20250219	141400	18656707	1985	1985	1985	1985	0
470	20250219	141300	18656707	1985	1985	1985	1985	0
471	20250219	141200	18656707	1985	1985	1985	1985	0
472	20250219	141100	18656707	1985	1985	1985	1985	0
473	20250219	141000	18656707	1985	1985	1985	1985	0
474	20250219	140900	18656707	1985	1985	1985	1985	0
475	20250219	140800	18656707	1985	1985	1985	1985	0
476	20250219	140700	18656707	1985	1985	1985	1985	0
477	20250219	140600	18656707	1985	1985	1985	1985	0
478	20250219	140500	18656707	1985	1985	1985	1985	0
479	20250219	140400	18656707	1985	1985	1985	1985	0
480	20250219	140300	18656707	1985	1985	1985	1985	0
481	20250219	140200	18656707	1985	1985	1985	1985	0
482	20250219	140100	18656707	1985	1985	1985	1985	0
483	20250219	140000	18656707	1985	1985	1985	1985	0
484	20250219	135900	18656707	1985	1985	1985	1985	0
485	20250219	135800	18656707	1985	1985	1985	1985	0
486	20250219	135700	18656707	1985	1985	1985	1985	0
487	20250219	135600	18656707	1985	1985	1985	1985	0
488	20250219	135500	18656707	1985	1985	1985	1985	0
489	20250219	135400	18656707	1985	1985	1985	1985	0
490	20250219	135300	18656707	1985	1985	1985	1985	0
491	20250219	135200	18656707	1985	1985	1985	1985	0
492	20250219	135100	18656707	1985	1985	1985	1985	0
493	20250219	135000	18656707	1985	1985	1985	1985	0
494	20250219	134900	18656707	1985	1985	1985	1985	0
495	20250219	134800	18656707	1985	1985	1985	1985	0
496	20250219	134700	18656707	1985	1985	1985	1985	0
497	20250219	134600	18656707	1985	1985	1985	1985	0
498	20250219	134500	18656707	1985	1985	1985	1985	0
499	20250219	134400	18656707	1985	1985	1985	1985	0
500	20250219	134300	18656707	1985	1985	1985	1985	0
501	20250219	134200	18656707	1985	1985	1985	1985	0
502	20250219	134100	18656707	1985	1985	1985	1985	0
503	20250219	134000	18656707	1985	1985	1985	1985	0
504	20250219	133900	18656707	1985	1985	1985	1985	0
505	20250219	133800	18656707	1985	1985	1985	1985	0
506	20250219	133700	18656707	1985	1985	1985	1985	0
507	20250219	133600	18656707	1985	1985	1985	1985	0
508	20250219	133500	18656707	1985	1985	1985	1985	0
509	20250219	133400	18656707	1985	1985	1985	1985	0
510	20250219	133300	18656707	1985	1985	1985	1985	0
511	20250219	133200	18656707	1985	1985	1985	1985	0
512	20250219	133100	18656707	1985	1985	1985	1985	0
513	20250219	133000	18656707	1985	1985	1985	1985	0
514	20250219	132900	18656707	1985	1985	1985	1985	0
515	20250219	132800	18656707	1985	1985	1985	1985	0
516	20250219	132700	18656707	1985	1984	1985	1984	100
517	20250219	132600	18458233	1985	1985	1985	1985	0
518	20250219	132500	18458233	1985	1985	1985	1985	0
519	20250219	132400	18458233	1985	1985	1985	1985	0
520	20250219	132300	18458233	1985	1985	1985	1985	0
521	20250219	132200	18458233	1985	1985	1985	1985	0
522	20250219	132100	18458233	1985	1985	1985	1985	0
523	20250219	132000	18458233	1985	1985	1985	1985	0
524	20250219	131900	18458233	1985	1985	1985	1985	0
525	20250219	131800	18458233	1985	1985	1985	1985	0
526	20250219	131700	18458233	1985	1985	1985	1985	0
527	20250219	131600	18458233	1985	1985	1985	1985	0
528	20250219	131500	18458233	1985	1985	1985	1985	0
529	20250219	131400	18458233	1985	1985	1985	1985	0
530	20250219	131300	18458233	1985	1985	1985	1985	0
531	20250219	131200	18458233	1985	1985	1985	1985	0
532	20250219	131100	18458233	1985	1985	1985	1985	0
533	20250219	131000	18458233	1985	1985	1985	1985	0
534	20250219	130900	18458233	1985	1985	1985	1985	0
535	20250219	130800	18458233	1985	1985	1985	1985	0
536	20250219	130700	18458233	1985	1985	1985	1985	0
537	20250219	130600	18458233	1985	1985	1985	1985	0
538	20250219	130500	18458233	1985	1985	1985	1985	0
539	20250219	130400	18458233	1985	1985	1985	1985	0
540	20250219	130300	18458233	1985	1985	1985	1985	0
541	20250219	130200	18458233	1985	1985	1985	1985	0
542	20250219	130100	18458233	1985	1985	1985	1985	0
543	20250219	130000	18458233	1985	1985	1985	1985	0
544	20250219	125900	18458233	1985	1985	1985	1985	0
545	20250219	125800	18458233	1985	1985	1985	1985	1
546	20250219	125700	18456248	1960	1960	1960	1960	0
547	20250219	125600	18456248	1960	1982	1982	1960	1270
548	20250219	125500	15952961	1982	1983	1983	1982	342
549	20250219	125400	15274967	1985	1985	1985	1985	0
550	20250219	125300	15274967	1985	1985	1985	1985	0
551	20250219	125200	15274967	1985	1985	1985	1985	0
552	20250219	125100	15274967	1985	1985	1985	1985	0
553	20250219	125000	15274967	1985	1985	1985	1985	0
554	20250219	124900	15274967	1985	1985	1985	1985	0
555	20250219	124800	15274967	1985	1985	1985	1985	0
556	20250219	124700	15274967	1985	1985	1985	1985	0
557	20250219	124600	15274967	1985	1985	1985	1985	500
558	20250219	124500	14282467	1986	1986	1986	1986	0
559	20250219	124400	14282467	1986	1986	1986	1986	0
560	20250219	124300	14282467	1986	1986	1986	1986	0
561	20250219	124200	14282467	1986	1986	1986	1986	0
562	20250219	124100	14282467	1986	1986	1986	1986	0
563	20250219	124000	14282467	1986	1986	1986	1986	0
564	20250219	123900	14282467	1986	1986	1986	1986	0
565	20250219	123800	14282467	1986	1986	1986	1986	4508
566	20250219	123700	5329579	1986	1986	1986	1986	0
567	20250219	123600	5329579	1986	1986	1986	1986	0
568	20250219	123500	5329579	1986	1986	1986	1986	0
569	20250219	123400	5329579	1986	1986	1986	1986	0
570	20250219	123300	5329579	1986	1986	1986	1986	0
571	20250219	123200	5329579	1986	1986	1986	1986	0
572	20250219	123100	5329579	1986	1986	1986	1986	0
573	20250219	123000	5329579	1986	1986	1986	1986	0
574	20250219	122900	5329579	1986	1986	1986	1986	0
575	20250219	122800	5329579	1986	1986	1986	1986	0
576	20250219	122700	5329579	1986	1986	1986	1986	0
577	20250219	122600	5329579	1986	1986	1986	1986	0
578	20250219	122500	5329579	1986	1986	1986	1986	0
579	20250219	122400	5329579	1986	1986	1986	1986	0
580	20250219	122300	5329579	1986	1986	1986	1986	0
581	20250219	122200	5329579	1986	1986	1986	1986	0
582	20250219	122100	5329579	1986	1986	1986	1986	0
583	20250219	122000	5329579	1986	1986	1986	1986	12
584	20250219	121900	5305747	1986	1986	1986	1986	0
585	20250219	121800	5305747	1986	1986	1986	1986	0
586	20250219	121700	5305747	1986	1986	1986	1986	0
587	20250219	121600	5305747	1986	1986	1986	1986	0
588	20250219	121500	5305747	1986	1986	1986	1986	0
589	20250219	121400	5305747	1986	1986	1986	1986	0
590	20250219	121300	5305747	1986	1986	1986	1986	0
591	20250219	121200	5305747	1986	1986	1986	1986	0
592	20250219	121100	5305747	1986	1986	1986	1986	0
593	20250219	121000	5305747	1986	1986	1986	1986	0
594	20250219	120900	5305747	1986	1986	1986	1986	0
595	20250219	120800	5305747	1986	1986	1986	1986	0
596	20250219	120700	5305747	1986	1986	1986	1986	0
597	20250219	120600	5305747	1986	1986	1986	1986	0
598	20250219	120500	5305747	1986	1986	1986	1986	0
599	20250219	120400	5305747	1986	1986	1986	1986	0
600	20250219	120300	5305747	1986	1986	1986	1986	0
601	20250219	120200	5305747	1986	1986	1986	1986	0
602	20250219	120100	5305747	1986	1986	1986	1986	0
603	20250219	120000	5305747	1986	1986	1986	1986	0
604	20250219	115900	5305747	1986	1986	1986	1986	0
605	20250219	115800	5305747	1986	1986	1986	1986	0
606	20250219	115700	5305747	1986	1986	1986	1986	0
607	20250219	115600	5305747	1986	1986	1986	1986	0
608	20250219	115500	5305747	1986	1986	1986	1986	0
609	20250219	115400	5305747	1986	1986	1986	1986	0
610	20250219	115300	5305747	1986	1986	1986	1986	0
611	20250219	115200	5305747	1986	1986	1986	1986	0
612	20250219	115100	5305747	1986	1986	1986	1986	0
613	20250219	115000	5305747	1986	1986	1986	1986	0
614	20250219	114900	5305747	1986	1986	1986	1986	0
615	20250219	114800	5305747	1986	1986	1986	1986	0
616	20250219	114700	5305747	1986	1986	1986	1986	0
617	20250219	114600	5305747	1986	1986	1986	1986	0
618	20250219	114500	5305747	1986	1986	1986	1986	0
619	20250219	114400	5305747	1986	1986	1986	1986	0
620	20250219	114300	5305747	1986	1986	1986	1986	0
621	20250219	114200	5305747	1986	1986	1986	1986	0
622	20250219	114100	5305747	1986	1986	1986	1986	0
623	20250219	114000	5305747	1986	1986	1986	1986	0
624	20250219	113900	5305747	1986	1986	1986	1986	0
625	20250219	113800	5305747	1986	1986	1986	1986	0
626	20250219	113700	5305747	1986	1986	1986	1986	0
627	20250219	113600	5305747	1986	1986	1986	1986	0
628	20250219	113500	5305747	1986	1986	1986	1986	0
629	20250219	113400	5305747	1986	1986	1986	1986	1600
630	20250219	113300	2128147	1988	1988	1988	1988	0
631	20250219	113200	2128147	1988	1988	1988	1988	0
632	20250219	113100	2128147	1988	1988	1988	1988	0
633	20250219	113000	2128147	1988	1988	1988	1988	0
634	20250219	112900	2128147	1988	1988	1988	1988	0
635	20250219	112800	2128147	1988	1988	1988	1988	0
636	20250219	112700	2128147	1988	1988	1988	1988	0
637	20250219	112600	2128147	1988	1988	1988	1988	0
638	20250219	112500	2128147	1988	1988	1988	1988	0
639	20250219	112400	2128147	1988	1988	1988	1988	0
640	20250219	112300	2128147	1988	1988	1988	1988	0
641	20250219	112200	2128147	1988	1988	1988	1988	0
642	20250219	112100	2128147	1988	1988	1988	1988	0
643	20250219	112000	2128147	1988	1988	1988	1988	0
644	20250219	111900	2128147	1988	1988	1988	1988	0
645	20250219	111800	2128147	1988	1988	1988	1988	0
646	20250219	111700	2128147	1988	1988	1988	1988	0
647	20250219	111600	2128147	1988	1988	1988	1988	0
648	20250219	111500	2128147	1988	1988	1988	1988	0
649	20250219	111400	2128147	1988	1988	1988	1988	0
650	20250219	111300	2128147	1988	1988	1988	1988	0
651	20250219	111200	2128147	1988	1988	1988	1988	0
652	20250219	111100	2128147	1988	1988	1988	1988	0
653	20250219	111000	2128147	1988	1988	1988	1988	0
654	20250219	110900	2128147	1988	1988	1988	1988	0
655	20250219	110800	2128147	1988	1988	1988	1988	0
656	20250219	110700	2128147	1988	1988	1988	1988	0
657	20250219	110600	2128147	1988	1988	1988	1988	0
658	20250219	110500	2128147	1988	1988	1988	1988	0
659	20250219	110400	2128147	1988	1988	1988	1988	0
660	20250219	110300	2128147	1988	1988	1988	1988	0
661	20250219	110200	2128147	1988	1988	1988	1988	0
662	20250219	110100	2128147	1988	1988	1988	1988	0
663	20250219	110000	2128147	1988	1988	1988	1988	0
664	20250219	105900	2128147	1988	1987	1988	1987	7
665	20250219	105800	2114233	1987	1987	1987	1987	50
666	20250219	105700	2014883	1987	1987	1987	1987	0
667	20250219	105600	2014883	1987	1987	1987	1987	0
668	20250219	105500	2014883	1987	1987	1987	1987	0
669	20250219	105400	2014883	1987	1987	1987	1987	0
670	20250219	105300	2014883	1987	1987	1987	1987	0
671	20250219	105200	2014883	1987	1987	1987	1987	0
672	20250219	105100	2014883	1987	1987	1987	1987	0
673	20250219	105000	2014883	1987	1987	1987	1987	0
674	20250219	104900	2014883	1987	1987	1987	1987	0
675	20250219	104800	2014883	1987	1987	1987	1987	0
676	20250219	104700	2014883	1987	1987	1987	1987	0
677	20250219	104600	2014883	1987	1987	1987	1987	0
678	20250219	104500	2014883	1987	1987	1987	1987	0
679	20250219	104400	2014883	1987	1987	1987	1987	0
680	20250219	104300	2014883	1987	1987	1987	1987	0
681	20250219	104200	2014883	1987	1987	1987	1987	0
682	20250219	104100	2014883	1987	1987	1987	1987	0
683	20250219	104000	2014883	1987	1987	1987	1987	0
684	20250219	103900	2014883	1987	1987	1987	1987	0
685	20250219	103800	2014883	1987	1987	1987	1987	0
686	20250219	103700	2014883	1987	1987	1987	1987	0
687	20250219	103600	2014883	1987	1987	1987	1987	0
688	20250219	103500	2014883	1987	1987	1987	1987	0
689	20250219	103400	2014883	1987	1987	1987	1987	0
690	20250219	103300	2014883	1987	1987	1987	1987	0
691	20250219	103200	2014883	1987	1987	1987	1987	0
692	20250219	103100	2014883	1987	1987	1987	1987	0
693	20250219	103000	2014883	1987	1987	1987	1987	0
694	20250219	102900	2014883	1987	1987	1987	1987	129
695	20250219	102800	1758560	1987	1987	1987	1987	0
696	20250219	102700	1758560	1987	1987	1987	1987	0
697	20250219	102600	1758560	1987	1987	1987	1987	0
698	20250219	102500	1758560	1987	1987	1987	1987	0
699	20250219	102400	1758560	1987	1987	1987	1987	0
700	20250219	102300	1758560	1987	1987	1987	1987	0
701	20250219	102200	1758560	1987	1987	1987	1987	0
702	20250219	102100	1758560	1987	1987	1987	1987	0
703	20250219	102000	1758560	1987	1987	1987	1987	0
704	20250219	101900	1758560	1987	1987	1987	1987	0
705	20250219	101800	1758560	1987	1987	1987	1987	0
706	20250219	101700	1758560	1987	1987	1987	1987	0
707	20250219	101600	1758560	1987	1987	1987	1987	0
708	20250219	101500	1758560	1987	1987	1987	1987	0
709	20250219	101400	1758560	1987	1987	1987	1987	0
710	20250219	101300	1758560	1987	1987	1987	1987	0
711	20250219	101200	1758560	1987	1987	1987	1987	112
712	20250219	101100	1536016	1987	1987	1987	1987	1
713	20250219	101000	1534029	1987	1987	1987	1987	0
714	20250219	100900	1534029	1987	1987	1987	1987	0
715	20250219	100800	1534029	1987	1987	1987	1987	385
716	20250219	100700	769034	1987	1987	1987	1987	0
717	20250219	100600	769034	1987	1988	1988	1987	104
718	20250219	100500	562346	1989	1989	1989	1989	0
719	20250219	100400	562346	1989	1989	1989	1989	0
720	20250219	100300	562346	1989	1989	1989	1989	0
721	20250219	100200	562346	1989	1989	1989	1989	0
722	20250219	100100	562346	1989	1989	1989	1989	0
723	20250219	100000	562346	1989	1989	1989	1989	0
724	20250219	095900	562346	1989	1989	1989	1989	0
725	20250219	095800	562346	1989	1989	1989	1989	0
726	20250219	095700	562346	1989	1989	1989	1989	0
727	20250219	095600	562346	1989	1989	1989	1989	0
728	20250219	095500	562346	1989	1989	1989	1989	0
729	20250219	095400	562346	1989	1989	1989	1989	0
730	20250219	095300	562346	1989	1989	1989	1989	0
731	20250219	095200	562346	1989	1989	1989	1989	0
732	20250219	095100	562346	1989	1989	1989	1989	0
733	20250219	095000	562346	1989	1989	1989	1989	0
734	20250219	094900	562346	1989	1989	1989	1989	0
735	20250219	094800	562346	1989	1989	1989	1989	0
736	20250219	094700	562346	1989	1989	1989	1989	0
737	20250219	094600	562346	1989	1989	1989	1989	5
738	20250219	094500	552401	1990	1990	1990	1990	0
739	20250219	094400	552401	1990	1990	1990	1990	0
740	20250219	094300	552401	1990	1990	1990	1990	0
741	20250219	094200	552401	1990	1990	1990	1990	0
742	20250219	094100	552401	1990	1990	1990	1990	0
743	20250219	094000	552401	1990	1990	1990	1990	0
744	20250219	093900	552401	1990	1990	1990	1990	0
745	20250219	093800	552401	1990	1990	1990	1990	0
746	20250219	093700	552401	1990	1990	1990	1990	0
747	20250219	093600	552401	1990	1990	1990	1990	0
748	20250219	093500	552401	1990	1990	1990	1990	0
749	20250219	093400	552401	1990	1990	1990	1990	0
750	20250219	093300	552401	1990	1990	1990	1990	0
751	20250219	093200	552401	1990	1990	1990	1990	0
752	20250219	093100	552401	1990	1990	1990	1990	0
753	20250219	093000	552401	1990	1990	1990	1990	0
754	20250219	092900	552401	1990	1990	1990	1990	0
755	20250219	092800	552401	1990	1990	1990	1990	0
756	20250219	092700	552401	1990	1990	1990	1990	0
757	20250219	092600	552401	1990	1990	1990	1990	0
758	20250219	092500	552401	1990	1990	1990	1990	0
759	20250219	092400	552401	1990	1990	1990	1990	0
760	20250219	092300	552401	1990	1990	1990	1990	0
761	20250219	092200	552401	1990	1990	1990	1990	0
762	20250219	092100	552401	1990	1990	1990	1990	0
763	20250219	092000	552401	1990	1990	1990	1990	0
764	20250219	091900	552401	1990	1990	1990	1990	0
765	20250219	091800	552401	1990	1990	1990	1990	0
766	20250219	091700	552401	1990	1990	1990	1990	0
767	20250219	091600	552401	1990	1990	1990	1990	0
768	20250219	091500	552401	1990	1990	1990	1990	0
769	20250219	091400	552401	1990	1990	1990	1990	0
770	20250219	091300	552401	1990	1990	1990	1990	0
771	20250219	091200	552401	1990	1990	1990	1990	0
772	20250219	091100	552401	1990	1990	1990	1990	0
773	20250219	091000	552401	1990	1990	1990	1990	0
774	20250219	090900	552401	1990	1990	1990	1990	0
775	20250219	090800	552401	1990	1990	1990	1990	0
776	20250219	090700	552401	1990	1990	1990	1990	0
777	20250219	090600	552401	1990	1990	1990	1990	5
778	20250219	090500	542451	1987	1987	1987	1987	0
779	20250219	090400	542451	1987	1987	1987	1987	0
780	20250219	090300	542451	1987	1987	1987	1987	250
781	20250219	090200	45701	1987	1987	1987	1987	0
782	20250219	090100	45701	1987	1987	1987	1987	0
783	20250219	090000	45701	1987	1987	1987	1987	23