42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 215500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 3 | 20250217 | 215400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20250217 | 215300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20250217 | 215200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20250217 | 215100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20250217 | 215000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20250217 | 214900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20250217 | 214800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20250217 | 214700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20250217 | 214600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20250217 | 214500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20250217 | 214400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20250217 | 214300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20250217 | 214200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20250217 | 214100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20250217 | 214000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20250217 | 213900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20250217 | 213800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20250217 | 213700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20250217 | 213600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20250217 | 213500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20250217 | 213400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20250217 | 213300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20250217 | 213200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20250217 | 213100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20250217 | 213000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20250217 | 212900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20250217 | 212800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20250217 | 212700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20250217 | 212600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20250217 | 212500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 33 | 20250217 | 212400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20250217 | 212300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20250217 | 212200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20250217 | 212100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20250217 | 212000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20250217 | 211900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20250217 | 211800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20250217 | 211700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20250217 | 211600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20250217 | 211500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20250217 | 211400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20250217 | 211300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20250217 | 211200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20250217 | 211100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20250217 | 211000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20250217 | 210900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20250217 | 210800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20250217 | 210700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20250217 | 210600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20250217 | 210500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20250217 | 210400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20250217 | 210300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20250217 | 210200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20250217 | 210100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20250217 | 210000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20250217 | 205900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20250217 | 205800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20250217 | 205700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20250217 | 205600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20250217 | 205500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 63 | 20250217 | 205400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20250217 | 205300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20250217 | 205200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20250217 | 205100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20250217 | 205000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20250217 | 204900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20250217 | 204800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20250217 | 204700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20250217 | 204600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20250217 | 204500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20250217 | 204400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20250217 | 204300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20250217 | 204200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20250217 | 204100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20250217 | 204000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20250217 | 203900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20250217 | 203800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20250217 | 203700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20250217 | 203600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20250217 | 203500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20250217 | 203400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20250217 | 203300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20250217 | 203200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20250217 | 203100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20250217 | 203000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20250217 | 202900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20250217 | 202800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20250217 | 202700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20250217 | 202600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20250217 | 202500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 93 | 20250217 | 202400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20250217 | 202300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20250217 | 202200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20250217 | 202100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20250217 | 202000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20250217 | 201900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20250217 | 201800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20250217 | 201700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20250217 | 201600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20250217 | 201500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20250217 | 201400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20250217 | 201300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20250217 | 201200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20250217 | 201100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20250217 | 201000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20250217 | 200900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20250217 | 200800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20250217 | 200700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20250217 | 200600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20250217 | 200500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20250217 | 200400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20250217 | 200300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20250217 | 200200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20250217 | 200100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20250217 | 200000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20250217 | 195900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20250217 | 195800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20250217 | 195700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20250217 | 195600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20250217 | 195500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 123 | 20250217 | 195400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20250217 | 195300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20250217 | 195200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20250217 | 195100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20250217 | 195000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20250217 | 194900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20250217 | 194800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20250217 | 194700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20250217 | 194600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20250217 | 194500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20250217 | 194400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20250217 | 194300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20250217 | 194200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20250217 | 194100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20250217 | 194000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20250217 | 193900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20250217 | 193800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20250217 | 193700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20250217 | 193600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20250217 | 193500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20250217 | 193400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20250217 | 193300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20250217 | 193200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20250217 | 193100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20250217 | 193000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20250217 | 192900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20250217 | 192800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20250217 | 192700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20250217 | 192600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20250217 | 192500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 153 | 20250217 | 192400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20250217 | 192300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20250217 | 192200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20250217 | 192100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20250217 | 192000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20250217 | 191900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20250217 | 191800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20250217 | 191700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20250217 | 191600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20250217 | 191500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20250217 | 191400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20250217 | 191300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20250217 | 191200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20250217 | 191100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20250217 | 191000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20250217 | 190900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20250217 | 190800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20250217 | 190700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20250217 | 190600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20250217 | 190500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20250217 | 190400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20250217 | 190300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20250217 | 190200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20250217 | 190100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20250217 | 190000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20250217 | 185900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20250217 | 185800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20250217 | 185700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20250217 | 185600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20250217 | 185500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 183 | 20250217 | 185400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20250217 | 185300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20250217 | 185200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20250217 | 185100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20250217 | 185000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20250217 | 184900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20250217 | 184800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20250217 | 184700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20250217 | 184600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20250217 | 184500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20250217 | 184400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20250217 | 184300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20250217 | 184200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20250217 | 184100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20250217 | 184000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20250217 | 183900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20250217 | 183800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20250217 | 183700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20250217 | 183600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20250217 | 183500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20250217 | 183400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20250217 | 183300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20250217 | 183200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20250217 | 183100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20250217 | 183000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20250217 | 182900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20250217 | 182800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20250217 | 182700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20250217 | 182600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20250217 | 182500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 213 | 20250217 | 182400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20250217 | 182300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20250217 | 182200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20250217 | 182100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20250217 | 182000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20250217 | 181900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20250217 | 181800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20250217 | 181700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20250217 | 181600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20250217 | 181500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20250217 | 181400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20250217 | 181300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20250217 | 181200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20250217 | 181100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20250217 | 181000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20250217 | 180900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20250217 | 180800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20250217 | 180700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20250217 | 180600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20250217 | 180500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20250217 | 180400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20250217 | 180300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20250217 | 180200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20250217 | 180100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20250217 | 180000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20250217 | 175900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20250217 | 175800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20250217 | 175700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20250217 | 175600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20250217 | 175500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 243 | 20250217 | 175400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20250217 | 175300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20250217 | 175200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20250217 | 175100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20250217 | 175000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20250217 | 174900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20250217 | 174800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20250217 | 174700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20250217 | 174600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20250217 | 174500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20250217 | 174400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20250217 | 174300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20250217 | 174200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20250217 | 174100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20250217 | 174000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20250217 | 173900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20250217 | 173800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20250217 | 173700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20250217 | 173600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20250217 | 173500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20250217 | 173400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20250217 | 173300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20250217 | 173200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20250217 | 173100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20250217 | 173000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20250217 | 172900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20250217 | 172800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20250217 | 172700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20250217 | 172600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20250217 | 172500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 273 | 20250217 | 172400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20250217 | 172300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20250217 | 172200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20250217 | 172100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20250217 | 172000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20250217 | 171900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20250217 | 171800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20250217 | 171700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20250217 | 171600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20250217 | 171500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20250217 | 171400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20250217 | 171300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20250217 | 171200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20250217 | 171100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20250217 | 171000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20250217 | 170900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20250217 | 170800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20250217 | 170700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20250217 | 170600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20250217 | 170500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20250217 | 170400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20250217 | 170300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20250217 | 170200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20250217 | 170100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20250217 | 170000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20250217 | 165900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20250217 | 165800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20250217 | 165700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20250217 | 165600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20250217 | 165500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 303 | 20250217 | 165400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 304 | 20250217 | 165300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 305 | 20250217 | 165200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 306 | 20250217 | 165100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 307 | 20250217 | 165000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 308 | 20250217 | 164900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 309 | 20250217 | 164800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 310 | 20250217 | 164700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 311 | 20250217 | 164600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 312 | 20250217 | 164500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 313 | 20250217 | 164400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 314 | 20250217 | 164300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 315 | 20250217 | 164200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 316 | 20250217 | 164100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 317 | 20250217 | 164000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 318 | 20250217 | 163900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 319 | 20250217 | 163800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 320 | 20250217 | 163700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 321 | 20250217 | 163600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 322 | 20250217 | 163500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 323 | 20250217 | 163400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 324 | 20250217 | 163300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 325 | 20250217 | 163200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 326 | 20250217 | 163100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 327 | 20250217 | 163000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 328 | 20250217 | 162900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 329 | 20250217 | 162800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 330 | 20250217 | 162700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 331 | 20250217 | 162600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 332 | 20250217 | 162500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 333 | 20250217 | 162400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 334 | 20250217 | 162300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 335 | 20250217 | 162200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 336 | 20250217 | 162100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 337 | 20250217 | 162000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 338 | 20250217 | 161900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 339 | 20250217 | 161800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 340 | 20250217 | 161700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 341 | 20250217 | 161600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 342 | 20250217 | 161500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 343 | 20250217 | 161400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 344 | 20250217 | 161300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 345 | 20250217 | 161200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 346 | 20250217 | 161100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 347 | 20250217 | 161000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 348 | 20250217 | 160900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 349 | 20250217 | 160800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 350 | 20250217 | 160700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 351 | 20250217 | 160600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 352 | 20250217 | 160500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 353 | 20250217 | 160400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 354 | 20250217 | 160300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 355 | 20250217 | 160200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 356 | 20250217 | 160100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 357 | 20250217 | 160000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 358 | 20250217 | 155900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 359 | 20250217 | 155800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 360 | 20250217 | 155700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 361 | 20250217 | 155600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 362 | 20250217 | 155500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 363 | 20250217 | 155400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 364 | 20250217 | 155300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 365 | 20250217 | 155200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 366 | 20250217 | 155100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 367 | 20250217 | 155000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 368 | 20250217 | 154900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 369 | 20250217 | 154800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 370 | 20250217 | 154700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 371 | 20250217 | 154600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 372 | 20250217 | 154500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 373 | 20250217 | 154400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 374 | 20250217 | 154300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 375 | 20250217 | 154200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 376 | 20250217 | 154100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 377 | 20250217 | 154000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 378 | 20250217 | 153900 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 379 | 20250217 | 153800 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 380 | 20250217 | 153700 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 381 | 20250217 | 153600 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 382 | 20250217 | 153500 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 383 | 20250217 | 153400 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 384 | 20250217 | 153300 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 385 | 20250217 | 153200 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 386 | 20250217 | 153100 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 0 |
| 387 | 20250217 | 153000 | 16710990140 | 14430 | 14430 | 14430 | 14430 | 31042 |
| 388 | 20250217 | 152900 | 16263054080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 389 | 20250217 | 152800 | 16263054080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 390 | 20250217 | 152700 | 16263054080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 391 | 20250217 | 152600 | 16263054080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 392 | 20250217 | 152500 | 16263054080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 393 | 20250217 | 152400 | 16263054080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 394 | 20250217 | 152300 | 16263054080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 395 | 20250217 | 152200 | 16263054080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 396 | 20250217 | 152100 | 16263054080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 397 | 20250217 | 152000 | 16263054080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 398 | 20250217 | 151900 | 16263054080 | 14530 | 14570 | 14580 | 14510 | 6622 |
| 399 | 20250217 | 151800 | 16166725880 | 14580 | 14540 | 14590 | 14540 | 4193 |
| 400 | 20250217 | 151700 | 16105668240 | 14530 | 14540 | 14540 | 14530 | 1434 |
| 401 | 20250217 | 151600 | 16084830100 | 14540 | 14540 | 14540 | 14530 | 1838 |
| 402 | 20250217 | 151500 | 16058109590 | 14540 | 14540 | 14550 | 14530 | 3754 |
| 403 | 20250217 | 151400 | 16003540240 | 14540 | 14540 | 14550 | 14530 | 925 |
| 404 | 20250217 | 151300 | 15990090510 | 14540 | 14540 | 14550 | 14530 | 589 |
| 405 | 20250217 | 151200 | 15981529240 | 14540 | 14540 | 14550 | 14530 | 2512 |
| 406 | 20250217 | 151100 | 15945005840 | 14550 | 14530 | 14550 | 14530 | 625 |
| 407 | 20250217 | 151000 | 15935921820 | 14530 | 14550 | 14550 | 14500 | 2777 |
| 408 | 20250217 | 150900 | 15895586430 | 14550 | 14550 | 14550 | 14530 | 1084 |
| 409 | 20250217 | 150800 | 15879823460 | 14550 | 14510 | 14550 | 14510 | 1430 |
| 410 | 20250217 | 150700 | 15859042130 | 14480 | 14480 | 14510 | 14480 | 1278 |
| 411 | 20250217 | 150600 | 15840527990 | 14480 | 14490 | 14500 | 14460 | 497 |
| 412 | 20250217 | 150500 | 15833330070 | 14490 | 14500 | 14500 | 14460 | 2212 |
| 413 | 20250217 | 150400 | 15801307420 | 14500 | 14490 | 14510 | 14490 | 1314 |
| 414 | 20250217 | 150300 | 15782259490 | 14490 | 14500 | 14510 | 14490 | 2670 |
| 415 | 20250217 | 150200 | 15743550560 | 14500 | 14510 | 14510 | 14500 | 1454 |
| 416 | 20250217 | 150100 | 15722459260 | 14510 | 14510 | 14520 | 14510 | 1936 |
| 417 | 20250217 | 150000 | 15694363710 | 14510 | 14520 | 14520 | 14510 | 90 |
| 418 | 20250217 | 145900 | 15693057760 | 14510 | 14530 | 14530 | 14510 | 1108 |
| 419 | 20250217 | 145800 | 15676968180 | 14530 | 14530 | 14530 | 14520 | 914 |
| 420 | 20250217 | 145700 | 15663690860 | 14530 | 14530 | 14540 | 14520 | 361 |
| 421 | 20250217 | 145600 | 15658447300 | 14520 | 14530 | 14530 | 14520 | 176 |
| 422 | 20250217 | 145500 | 15655890770 | 14510 | 14530 | 14530 | 14510 | 1807 |
| 423 | 20250217 | 145400 | 15629643300 | 14530 | 14540 | 14540 | 14530 | 1108 |
| 424 | 20250217 | 145300 | 15613543100 | 14540 | 14560 | 14570 | 14540 | 3155 |
| 425 | 20250217 | 145200 | 15567608250 | 14560 | 14540 | 14560 | 14540 | 577 |
| 426 | 20250217 | 145100 | 15559208410 | 14550 | 14550 | 14550 | 14550 | 1028 |
| 427 | 20250217 | 145000 | 15544251010 | 14550 | 14540 | 14560 | 14530 | 2467 |
| 428 | 20250217 | 144900 | 15508372870 | 14540 | 14540 | 14550 | 14530 | 1172 |
| 429 | 20250217 | 144800 | 15491329590 | 14540 | 14540 | 14540 | 14540 | 98 |
| 430 | 20250217 | 144700 | 15489904670 | 14530 | 14540 | 14540 | 14530 | 554 |
| 431 | 20250217 | 144600 | 15481850010 | 14540 | 14530 | 14540 | 14530 | 902 |
| 432 | 20250217 | 144500 | 15468740840 | 14530 | 14540 | 14540 | 14530 | 30 |
| 433 | 20250217 | 144400 | 15468304700 | 14540 | 14540 | 14540 | 14530 | 288 |
| 434 | 20250217 | 144300 | 15464117780 | 14540 | 14530 | 14540 | 14530 | 333 |
| 435 | 20250217 | 144200 | 15459276250 | 14540 | 14530 | 14540 | 14530 | 198 |
| 436 | 20250217 | 144100 | 15456397970 | 14530 | 14520 | 14540 | 14520 | 519 |
| 437 | 20250217 | 144000 | 15448860780 | 14520 | 14540 | 14540 | 14520 | 2259 |
| 438 | 20250217 | 143900 | 15416035240 | 14530 | 14540 | 14540 | 14530 | 48 |
| 439 | 20250217 | 143800 | 15415337410 | 14540 | 14520 | 14540 | 14510 | 945 |
| 440 | 20250217 | 143700 | 15401602240 | 14510 | 14510 | 14520 | 14510 | 185 |
| 441 | 20250217 | 143600 | 15398917840 | 14510 | 14530 | 14530 | 14510 | 1340 |
| 442 | 20250217 | 143500 | 15379471240 | 14530 | 14530 | 14540 | 14510 | 2345 |
| 443 | 20250217 | 143400 | 15345403290 | 14530 | 14530 | 14530 | 14530 | 397 |
| 444 | 20250217 | 143300 | 15339634880 | 14530 | 14540 | 14540 | 14520 | 1554 |
| 445 | 20250217 | 143200 | 15317053680 | 14520 | 14530 | 14540 | 14520 | 1424 |
| 446 | 20250217 | 143100 | 15296367480 | 14540 | 14560 | 14560 | 14530 | 1179 |
| 447 | 20250217 | 143000 | 15279211140 | 14550 | 14560 | 14560 | 14550 | 791 |
| 448 | 20250217 | 142900 | 15267701180 | 14560 | 14520 | 14570 | 14520 | 1639 |
| 449 | 20250217 | 142800 | 15243862450 | 14520 | 14560 | 14560 | 14520 | 609 |
| 450 | 20250217 | 142700 | 15235006160 | 14560 | 14560 | 14560 | 14560 | 23 |
| 451 | 20250217 | 142600 | 15234671280 | 14560 | 14560 | 14560 | 14560 | 461 |
| 452 | 20250217 | 142500 | 15227959120 | 14560 | 14540 | 14560 | 14530 | 2921 |
| 453 | 20250217 | 142400 | 15185502630 | 14530 | 14540 | 14540 | 14530 | 1946 |
| 454 | 20250217 | 142300 | 15157224400 | 14540 | 14570 | 14570 | 14540 | 3110 |
| 455 | 20250217 | 142200 | 15111974060 | 14570 | 14570 | 14570 | 14560 | 546 |
| 456 | 20250217 | 142100 | 15104018850 | 14570 | 14570 | 14570 | 14560 | 797 |
| 457 | 20250217 | 142000 | 15092407040 | 14570 | 14590 | 14590 | 14570 | 1340 |
| 458 | 20250217 | 141900 | 15072878980 | 14590 | 14580 | 14590 | 14570 | 156 |
| 459 | 20250217 | 141800 | 15070604690 | 14570 | 14600 | 14610 | 14570 | 1693 |
| 460 | 20250217 | 141700 | 15045917110 | 14610 | 14590 | 14650 | 14590 | 5627 |
| 461 | 20250217 | 141600 | 14963729830 | 14580 | 14580 | 14590 | 14570 | 1233 |
| 462 | 20250217 | 141500 | 14945751640 | 14580 | 14550 | 14580 | 14540 | 650 |
| 463 | 20250217 | 141400 | 14936281640 | 14550 | 14550 | 14560 | 14540 | 356 |
| 464 | 20250217 | 141300 | 14931104330 | 14550 | 14540 | 14550 | 14540 | 521 |
| 465 | 20250217 | 141200 | 14923526560 | 14530 | 14540 | 14540 | 14530 | 1126 |
| 466 | 20250217 | 141100 | 14907165730 | 14540 | 14540 | 14540 | 14530 | 192 |
| 467 | 20250217 | 141000 | 14904375270 | 14520 | 14580 | 14580 | 14520 | 4834 |
| 468 | 20250217 | 140900 | 14834049570 | 14580 | 14580 | 14590 | 14570 | 1814 |
| 469 | 20250217 | 140800 | 14807596710 | 14580 | 14610 | 14610 | 14570 | 4802 |
| 470 | 20250217 | 140700 | 14737579360 | 14600 | 14650 | 14650 | 14580 | 3075 |
| 471 | 20250217 | 140600 | 14692649510 | 14650 | 14630 | 14650 | 14610 | 2003 |
| 472 | 20250217 | 140500 | 14663358620 | 14630 | 14670 | 14700 | 14610 | 20818 |
| 473 | 20250217 | 140400 | 14358052600 | 14680 | 14580 | 14690 | 14560 | 18311 |
| 474 | 20250217 | 140300 | 14089838900 | 14580 | 14540 | 14580 | 14540 | 4757 |
| 475 | 20250217 | 140200 | 14020558050 | 14540 | 14540 | 14590 | 14540 | 6376 |
| 476 | 20250217 | 140100 | 13927711530 | 14540 | 14450 | 14550 | 14450 | 11206 |
| 477 | 20250217 | 140000 | 13765321050 | 14450 | 14450 | 14450 | 14440 | 372 |
| 478 | 20250217 | 135900 | 13759948340 | 14450 | 14460 | 14460 | 14440 | 138 |
| 479 | 20250217 | 135800 | 13757955560 | 14460 | 14450 | 14460 | 14430 | 3211 |
| 480 | 20250217 | 135700 | 13711559590 | 14440 | 14440 | 14450 | 14440 | 1370 |
| 481 | 20250217 | 135600 | 13691776780 | 14440 | 14440 | 14440 | 14440 | 1044 |
| 482 | 20250217 | 135500 | 13676701420 | 14440 | 14430 | 14440 | 14430 | 2075 |
| 483 | 20250217 | 135400 | 13646755310 | 14430 | 14430 | 14430 | 14420 | 296 |
| 484 | 20250217 | 135300 | 13642486690 | 14420 | 14420 | 14430 | 14420 | 585 |
| 485 | 20250217 | 135200 | 13634050980 | 14410 | 14420 | 14420 | 14400 | 2643 |
| 486 | 20250217 | 135100 | 13595963870 | 14420 | 14420 | 14420 | 14410 | 219 |
| 487 | 20250217 | 135000 | 13592806340 | 14420 | 14410 | 14420 | 14400 | 124 |
| 488 | 20250217 | 134900 | 13591019500 | 14400 | 14410 | 14420 | 14390 | 3378 |
| 489 | 20250217 | 134800 | 13542378550 | 14410 | 14410 | 14420 | 14410 | 1968 |
| 490 | 20250217 | 134700 | 13514012210 | 14390 | 14400 | 14400 | 14390 | 731 |
| 491 | 20250217 | 134600 | 13503488160 | 14400 | 14390 | 14400 | 14390 | 1083 |
| 492 | 20250217 | 134500 | 13487894320 | 14390 | 14380 | 14390 | 14370 | 137 |
| 493 | 20250217 | 134400 | 13485924320 | 14380 | 14360 | 14380 | 14360 | 1023 |
| 494 | 20250217 | 134300 | 13471225780 | 14360 | 14360 | 14360 | 14350 | 579 |
| 495 | 20250217 | 134200 | 13462911440 | 14370 | 14370 | 14370 | 14360 | 409 |
| 496 | 20250217 | 134100 | 13457035780 | 14360 | 14360 | 14360 | 14360 | 665 |
| 497 | 20250217 | 134000 | 13447486380 | 14370 | 14360 | 14370 | 14360 | 349 |
| 498 | 20250217 | 133900 | 13442474440 | 14370 | 14360 | 14370 | 14360 | 435 |
| 499 | 20250217 | 133800 | 13436226880 | 14360 | 14360 | 14360 | 14350 | 169 |
| 500 | 20250217 | 133700 | 13433800340 | 14360 | 14360 | 14360 | 14340 | 950 |
| 501 | 20250217 | 133600 | 13420168750 | 14360 | 14350 | 14360 | 14340 | 1200 |
| 502 | 20250217 | 133500 | 13402952300 | 14340 | 14350 | 14360 | 14340 | 720 |
| 503 | 20250217 | 133400 | 13392624960 | 14340 | 14350 | 14350 | 14340 | 1519 |
| 504 | 20250217 | 133300 | 13370835910 | 14350 | 14350 | 14350 | 14340 | 2266 |
| 505 | 20250217 | 133200 | 13338340590 | 14340 | 14350 | 14350 | 14340 | 2600 |
| 506 | 20250217 | 133100 | 13301056480 | 14350 | 14360 | 14370 | 14350 | 1096 |
| 507 | 20250217 | 133000 | 13285325940 | 14350 | 14390 | 14390 | 14350 | 1375 |
| 508 | 20250217 | 132900 | 13265586140 | 14360 | 14350 | 14390 | 14350 | 1308 |
| 509 | 20250217 | 132800 | 13246807360 | 14360 | 14350 | 14400 | 14350 | 1720 |
| 510 | 20250217 | 132700 | 13222112370 | 14350 | 14360 | 14370 | 14350 | 6120 |
| 511 | 20250217 | 132600 | 13134259380 | 14370 | 14400 | 14400 | 14360 | 20053 |
| 512 | 20250217 | 132500 | 12845811400 | 14400 | 14410 | 14410 | 14400 | 1041 |
| 513 | 20250217 | 132400 | 12830812200 | 14420 | 14410 | 14420 | 14410 | 356 |
| 514 | 20250217 | 132300 | 12825682140 | 14410 | 14410 | 14420 | 14410 | 888 |
| 515 | 20250217 | 132200 | 12812883090 | 14420 | 14410 | 14420 | 14410 | 1059 |
| 516 | 20250217 | 132100 | 12797621680 | 14410 | 14410 | 14420 | 14410 | 2855 |
| 517 | 20250217 | 132000 | 12756479290 | 14420 | 14420 | 14420 | 14410 | 805 |
| 518 | 20250217 | 131900 | 12744875190 | 14420 | 14420 | 14430 | 14410 | 4101 |
| 519 | 20250217 | 131800 | 12685739410 | 14430 | 14430 | 14430 | 14420 | 433 |
| 520 | 20250217 | 131700 | 12679494680 | 14420 | 14430 | 14430 | 14420 | 652 |
| 521 | 20250217 | 131600 | 12670088450 | 14440 | 14430 | 14440 | 14430 | 791 |
| 522 | 20250217 | 131500 | 12658673220 | 14440 | 14440 | 14440 | 14440 | 188 |
| 523 | 20250217 | 131400 | 12655958500 | 14430 | 14440 | 14440 | 14430 | 352 |
| 524 | 20250217 | 131300 | 12650879070 | 14430 | 14440 | 14440 | 14430 | 2460 |
| 525 | 20250217 | 131200 | 12615376540 | 14440 | 14430 | 14450 | 14430 | 2205 |
| 526 | 20250217 | 131100 | 12583538040 | 14440 | 14440 | 14450 | 14440 | 3029 |
| 527 | 20250217 | 131000 | 12539799240 | 14450 | 14450 | 14460 | 14450 | 345 |
| 528 | 20250217 | 130900 | 12534813910 | 14450 | 14460 | 14460 | 14440 | 223 |
| 529 | 20250217 | 130800 | 12531592730 | 14450 | 14450 | 14460 | 14450 | 1423 |
| 530 | 20250217 | 130700 | 12511030290 | 14450 | 14460 | 14460 | 14450 | 38 |
| 531 | 20250217 | 130600 | 12510481180 | 14450 | 14470 | 14470 | 14450 | 1019 |
| 532 | 20250217 | 130500 | 12495740270 | 14470 | 14450 | 14470 | 14450 | 2924 |
| 533 | 20250217 | 130400 | 12453484920 | 14450 | 14470 | 14470 | 14450 | 1033 |
| 534 | 20250217 | 130300 | 12438541540 | 14460 | 14470 | 14470 | 14450 | 528 |
| 535 | 20250217 | 130200 | 12430910540 | 14460 | 14460 | 14460 | 14460 | 220 |
| 536 | 20250217 | 130100 | 12427729340 | 14460 | 14460 | 14460 | 14450 | 2350 |
| 537 | 20250217 | 130000 | 12393766730 | 14460 | 14460 | 14460 | 14450 | 2965 |
| 538 | 20250217 | 125900 | 12350896210 | 14460 | 14450 | 14460 | 14450 | 421 |
| 539 | 20250217 | 125800 | 12344812590 | 14460 | 14450 | 14460 | 14440 | 519 |
| 540 | 20250217 | 125700 | 12337313380 | 14450 | 14440 | 14450 | 14440 | 122 |
| 541 | 20250217 | 125600 | 12335550630 | 14450 | 14450 | 14450 | 14440 | 44 |
| 542 | 20250217 | 125500 | 12334915180 | 14450 | 14430 | 14450 | 14420 | 2142 |
| 543 | 20250217 | 125400 | 12304007560 | 14430 | 14430 | 14430 | 14420 | 6284 |
| 544 | 20250217 | 125300 | 12213374040 | 14430 | 14450 | 14450 | 14430 | 3487 |
| 545 | 20250217 | 125200 | 12163043630 | 14450 | 14450 | 14450 | 14440 | 1135 |
| 546 | 20250217 | 125100 | 12146650960 | 14450 | 14440 | 14450 | 14430 | 692 |
| 547 | 20250217 | 125000 | 12136658130 | 14450 | 14450 | 14450 | 14440 | 2474 |
| 548 | 20250217 | 124900 | 12100930080 | 14450 | 14460 | 14460 | 14450 | 175 |
| 549 | 20250217 | 124800 | 12098400010 | 14460 | 14460 | 14460 | 14440 | 584 |
| 550 | 20250217 | 124700 | 12089965530 | 14460 | 14450 | 14470 | 14440 | 493 |
| 551 | 20250217 | 124600 | 12082841460 | 14450 | 14430 | 14460 | 14430 | 1933 |
| 552 | 20250217 | 124500 | 12054933490 | 14430 | 14470 | 14470 | 14430 | 8752 |
| 553 | 20250217 | 124400 | 11928555020 | 14460 | 14460 | 14460 | 14450 | 1013 |
| 554 | 20250217 | 124300 | 11913907770 | 14460 | 14460 | 14460 | 14460 | 140 |
| 555 | 20250217 | 124200 | 11911883370 | 14460 | 14460 | 14460 | 14460 | 202 |
| 556 | 20250217 | 124100 | 11908962450 | 14460 | 14460 | 14460 | 14450 | 605 |
| 557 | 20250217 | 124000 | 11900216090 | 14460 | 14470 | 14470 | 14460 | 513 |
| 558 | 20250217 | 123900 | 11892795150 | 14470 | 14480 | 14480 | 14470 | 335 |
| 559 | 20250217 | 123800 | 11887945480 | 14480 | 14470 | 14480 | 14470 | 181 |
| 560 | 20250217 | 123700 | 11885326390 | 14470 | 14450 | 14470 | 14450 | 317 |
| 561 | 20250217 | 123600 | 11880744240 | 14450 | 14450 | 14460 | 14440 | 1743 |
| 562 | 20250217 | 123500 | 11855546230 | 14450 | 14440 | 14450 | 14440 | 163 |
| 563 | 20250217 | 123400 | 11853191310 | 14440 | 14450 | 14450 | 14440 | 268 |
| 564 | 20250217 | 123300 | 11849320830 | 14440 | 14450 | 14450 | 14440 | 2205 |
| 565 | 20250217 | 123200 | 11817460280 | 14450 | 14450 | 14450 | 14450 | 381 |
| 566 | 20250217 | 123100 | 11811954830 | 14450 | 14470 | 14470 | 14450 | 698 |
| 567 | 20250217 | 123000 | 11801863820 | 14470 | 14480 | 14480 | 14460 | 1231 |
| 568 | 20250217 | 122900 | 11784051980 | 14480 | 14480 | 14480 | 14470 | 1627 |
| 569 | 20250217 | 122800 | 11760505390 | 14480 | 14490 | 14490 | 14480 | 404 |
| 570 | 20250217 | 122700 | 11754652880 | 14490 | 14470 | 14490 | 14470 | 191 |
| 571 | 20250217 | 122600 | 11751887190 | 14470 | 14470 | 14500 | 14470 | 455 |
| 572 | 20250217 | 122500 | 11745295560 | 14470 | 14460 | 14470 | 14460 | 178 |
| 573 | 20250217 | 122400 | 11742720530 | 14460 | 14480 | 14490 | 14460 | 1374 |
| 574 | 20250217 | 122300 | 11722846000 | 14490 | 14490 | 14490 | 14490 | 114 |
| 575 | 20250217 | 122200 | 11721194140 | 14490 | 14490 | 14500 | 14490 | 48 |
| 576 | 20250217 | 122100 | 11720498580 | 14490 | 14490 | 14490 | 14490 | 282 |
| 577 | 20250217 | 122000 | 11716412400 | 14490 | 14460 | 14490 | 14460 | 726 |
| 578 | 20250217 | 121900 | 11705895550 | 14460 | 14470 | 14470 | 14460 | 508 |
| 579 | 20250217 | 121800 | 11698549360 | 14470 | 14470 | 14480 | 14470 | 212 |
| 580 | 20250217 | 121700 | 11695480720 | 14480 | 14470 | 14480 | 14470 | 234 |
| 581 | 20250217 | 121600 | 11692093870 | 14470 | 14470 | 14470 | 14460 | 392 |
| 582 | 20250217 | 121500 | 11686421860 | 14470 | 14470 | 14470 | 14470 | 237 |
| 583 | 20250217 | 121400 | 11682992470 | 14460 | 14460 | 14470 | 14460 | 283 |
| 584 | 20250217 | 121300 | 11678900270 | 14480 | 14480 | 14500 | 14470 | 550 |
| 585 | 20250217 | 121200 | 11670935390 | 14500 | 14490 | 14500 | 14490 | 218 |
| 586 | 20250217 | 121100 | 11667776410 | 14490 | 14490 | 14490 | 14480 | 146 |
| 587 | 20250217 | 121000 | 11665660930 | 14490 | 14470 | 14490 | 14470 | 498 |
| 588 | 20250217 | 120900 | 11658445520 | 14470 | 14460 | 14470 | 14460 | 963 |
| 589 | 20250217 | 120800 | 11644514910 | 14450 | 14450 | 14450 | 14450 | 443 |
| 590 | 20250217 | 120700 | 11638113560 | 14460 | 14450 | 14460 | 14450 | 597 |
| 591 | 20250217 | 120600 | 11629486890 | 14450 | 14450 | 14460 | 14450 | 448 |
| 592 | 20250217 | 120500 | 11623012790 | 14450 | 14460 | 14460 | 14450 | 1540 |
| 593 | 20250217 | 120400 | 11600759710 | 14460 | 14460 | 14460 | 14450 | 460 |
| 594 | 20250217 | 120300 | 11594112330 | 14460 | 14450 | 14460 | 14450 | 126 |
| 595 | 20250217 | 120200 | 11592290870 | 14450 | 14450 | 14460 | 14450 | 616 |
| 596 | 20250217 | 120100 | 11583388770 | 14450 | 14450 | 14450 | 14450 | 385 |
| 597 | 20250217 | 120000 | 11577825520 | 14470 | 14470 | 14470 | 14450 | 491 |
| 598 | 20250217 | 115900 | 11570726300 | 14470 | 14450 | 14470 | 14450 | 254 |
| 599 | 20250217 | 115800 | 11567055800 | 14450 | 14450 | 14450 | 14440 | 1590 |
| 600 | 20250217 | 115700 | 11544083300 | 14450 | 14450 | 14450 | 14440 | 509 |
| 601 | 20250217 | 115600 | 11536730440 | 14440 | 14450 | 14450 | 14440 | 5049 |
| 602 | 20250217 | 115500 | 11463812670 | 14450 | 14470 | 14470 | 14450 | 3633 |
| 603 | 20250217 | 115400 | 11411297070 | 14460 | 14480 | 14480 | 14460 | 300 |
| 604 | 20250217 | 115300 | 11406959050 | 14490 | 14450 | 14490 | 14450 | 34 |
| 605 | 20250217 | 115200 | 11406466990 | 14450 | 14480 | 14490 | 14450 | 2703 |
| 606 | 20250217 | 115100 | 11367363770 | 14480 | 14470 | 14500 | 14470 | 243 |
| 607 | 20250217 | 115000 | 11363842730 | 14470 | 14470 | 14500 | 14470 | 840 |
| 608 | 20250217 | 114900 | 11351673980 | 14480 | 14470 | 14480 | 14470 | 378 |
| 609 | 20250217 | 114800 | 11346201930 | 14480 | 14490 | 14490 | 14480 | 85 |
| 610 | 20250217 | 114700 | 11344970830 | 14490 | 14500 | 14500 | 14490 | 128 |
| 611 | 20250217 | 114600 | 11343115610 | 14500 | 14500 | 14500 | 14460 | 2737 |
| 612 | 20250217 | 114500 | 11303507220 | 14500 | 14490 | 14500 | 14490 | 214 |
| 613 | 20250217 | 114400 | 11300404740 | 14490 | 14470 | 14490 | 14470 | 1733 |
| 614 | 20250217 | 114300 | 11275315820 | 14470 | 14470 | 14480 | 14470 | 214 |
| 615 | 20250217 | 114200 | 11272218240 | 14470 | 14480 | 14480 | 14470 | 92 |
| 616 | 20250217 | 114100 | 11270886980 | 14480 | 14470 | 14480 | 14460 | 812 |
| 617 | 20250217 | 114000 | 11259143500 | 14470 | 14460 | 14470 | 14460 | 649 |
| 618 | 20250217 | 113900 | 11249757990 | 14460 | 14460 | 14460 | 14450 | 1151 |
| 619 | 20250217 | 113800 | 11233114940 | 14450 | 14470 | 14470 | 14450 | 2473 |
| 620 | 20250217 | 113700 | 11197362000 | 14470 | 14480 | 14480 | 14470 | 2096 |
| 621 | 20250217 | 113600 | 11167026120 | 14480 | 14500 | 14500 | 14480 | 316 |
| 622 | 20250217 | 113500 | 11162446120 | 14500 | 14500 | 14500 | 14500 | 66 |
| 623 | 20250217 | 113400 | 11161489120 | 14490 | 14520 | 14520 | 14480 | 682 |
| 624 | 20250217 | 113300 | 11151602710 | 14530 | 14500 | 14530 | 14500 | 1244 |
| 625 | 20250217 | 113200 | 11133544550 | 14500 | 14480 | 14500 | 14480 | 104 |
| 626 | 20250217 | 113100 | 11132036630 | 14480 | 14490 | 14500 | 14480 | 689 |
| 627 | 20250217 | 113000 | 11122059260 | 14480 | 14480 | 14480 | 14470 | 662 |
| 628 | 20250217 | 112900 | 11112478170 | 14480 | 14470 | 14480 | 14460 | 425 |
| 629 | 20250217 | 112800 | 11106330950 | 14460 | 14470 | 14470 | 14460 | 1185 |
| 630 | 20250217 | 112700 | 11089189980 | 14470 | 14470 | 14470 | 14460 | 606 |
| 631 | 20250217 | 112600 | 11080421170 | 14470 | 14470 | 14470 | 14460 | 703 |
| 632 | 20250217 | 112500 | 11070253420 | 14470 | 14500 | 14500 | 14470 | 3256 |
| 633 | 20250217 | 112400 | 11023092670 | 14500 | 14500 | 14500 | 14500 | 54 |
| 634 | 20250217 | 112300 | 11022309670 | 14500 | 14500 | 14500 | 14500 | 43 |
| 635 | 20250217 | 112200 | 11021686170 | 14500 | 14510 | 14510 | 14500 | 1070 |
| 636 | 20250217 | 112100 | 11006168770 | 14510 | 14510 | 14510 | 14510 | 295 |
| 637 | 20250217 | 112000 | 11001888320 | 14510 | 14520 | 14520 | 14500 | 828 |
| 638 | 20250217 | 111900 | 10989879350 | 14520 | 14500 | 14520 | 14500 | 290 |
| 639 | 20250217 | 111800 | 10985672510 | 14500 | 14510 | 14530 | 14500 | 1190 |
| 640 | 20250217 | 111700 | 10968411530 | 14530 | 14530 | 14530 | 14500 | 1593 |
| 641 | 20250217 | 111600 | 10945298900 | 14520 | 14510 | 14530 | 14510 | 483 |
| 642 | 20250217 | 111500 | 10938285770 | 14520 | 14510 | 14530 | 14510 | 101 |
| 643 | 20250217 | 111400 | 10936820000 | 14500 | 14530 | 14530 | 14500 | 2217 |
| 644 | 20250217 | 111300 | 10904643360 | 14520 | 14520 | 14530 | 14520 | 164 |
| 645 | 20250217 | 111200 | 10902261490 | 14510 | 14550 | 14550 | 14510 | 785 |
| 646 | 20250217 | 111100 | 10890865650 | 14520 | 14530 | 14540 | 14520 | 2601 |
| 647 | 20250217 | 111000 | 10853094130 | 14540 | 14540 | 14550 | 14520 | 2712 |
| 648 | 20250217 | 110900 | 10813667650 | 14540 | 14550 | 14560 | 14540 | 1002 |
| 649 | 20250217 | 110800 | 10799095170 | 14550 | 14610 | 14610 | 14550 | 3359 |
| 650 | 20250217 | 110700 | 10750168090 | 14610 | 14580 | 14610 | 14570 | 3493 |
| 651 | 20250217 | 110600 | 10699187730 | 14590 | 14570 | 14590 | 14560 | 752 |
| 652 | 20250217 | 110500 | 10688226670 | 14580 | 14560 | 14580 | 14550 | 1583 |
| 653 | 20250217 | 110400 | 10665157970 | 14590 | 14590 | 14590 | 14560 | 429 |
| 654 | 20250217 | 110300 | 10658905700 | 14590 | 14590 | 14590 | 14590 | 900 |
| 655 | 20250217 | 110200 | 10645774700 | 14590 | 14550 | 14590 | 14550 | 459 |
| 656 | 20250217 | 110100 | 10639091770 | 14550 | 14580 | 14590 | 14550 | 2473 |
| 657 | 20250217 | 110000 | 10603075380 | 14590 | 14560 | 14600 | 14560 | 1059 |
| 658 | 20250217 | 105900 | 10587631690 | 14570 | 14580 | 14580 | 14570 | 992 |
| 659 | 20250217 | 105800 | 10573171580 | 14570 | 14570 | 14570 | 14550 | 311 |
| 660 | 20250217 | 105700 | 10568642900 | 14540 | 14550 | 14550 | 14540 | 700 |
| 661 | 20250217 | 105600 | 10558460720 | 14540 | 14540 | 14550 | 14540 | 1020 |
| 662 | 20250217 | 105500 | 10543629390 | 14540 | 14540 | 14540 | 14540 | 7 |
| 663 | 20250217 | 105400 | 10543527610 | 14530 | 14540 | 14540 | 14530 | 533 |
| 664 | 20250217 | 105300 | 10535777880 | 14520 | 14550 | 14550 | 14520 | 552 |
| 665 | 20250217 | 105200 | 10527749380 | 14580 | 14510 | 14580 | 14490 | 2400 |
| 666 | 20250217 | 105100 | 10492813980 | 14490 | 14500 | 14510 | 14490 | 701 |
| 667 | 20250217 | 105000 | 10482651210 | 14500 | 14520 | 14520 | 14500 | 374 |
| 668 | 20250217 | 104900 | 10477226610 | 14520 | 14530 | 14530 | 14520 | 219 |
| 669 | 20250217 | 104800 | 10474046040 | 14530 | 14500 | 14530 | 14480 | 2436 |
| 670 | 20250217 | 104700 | 10438744420 | 14500 | 14520 | 14520 | 14490 | 3499 |
| 671 | 20250217 | 104600 | 10388002970 | 14530 | 14540 | 14540 | 14530 | 1244 |
| 672 | 20250217 | 104500 | 10369916350 | 14540 | 14550 | 14560 | 14520 | 811 |
| 673 | 20250217 | 104400 | 10358125300 | 14550 | 14540 | 14550 | 14530 | 1353 |
| 674 | 20250217 | 104300 | 10338450550 | 14540 | 14540 | 14540 | 14530 | 793 |
| 675 | 20250217 | 104200 | 10326923820 | 14540 | 14550 | 14550 | 14530 | 601 |
| 676 | 20250217 | 104100 | 10318186050 | 14550 | 14530 | 14550 | 14530 | 663 |
| 677 | 20250217 | 104000 | 10308546630 | 14530 | 14530 | 14550 | 14530 | 1071 |
| 678 | 20250217 | 103900 | 10292983010 | 14530 | 14550 | 14550 | 14530 | 666 |
| 679 | 20250217 | 103800 | 10283302500 | 14550 | 14530 | 14550 | 14530 | 161 |
| 680 | 20250217 | 103700 | 10280962530 | 14530 | 14530 | 14540 | 14520 | 797 |
| 681 | 20250217 | 103600 | 10269378230 | 14490 | 14520 | 14520 | 14490 | 1861 |
| 682 | 20250217 | 103500 | 10242390810 | 14520 | 14550 | 14550 | 14510 | 2459 |
| 683 | 20250217 | 103400 | 10206671180 | 14550 | 14550 | 14600 | 14540 | 1982 |
| 684 | 20250217 | 103300 | 10177802990 | 14550 | 14540 | 14560 | 14530 | 1133 |
| 685 | 20250217 | 103200 | 10161327800 | 14550 | 14520 | 14550 | 14510 | 613 |
| 686 | 20250217 | 103100 | 10152425220 | 14520 | 14500 | 14520 | 14500 | 2437 |
| 687 | 20250217 | 103000 | 10117067210 | 14500 | 14500 | 14510 | 14490 | 1962 |
| 688 | 20250217 | 102900 | 10088605990 | 14490 | 14430 | 14490 | 14420 | 1282 |
| 689 | 20250217 | 102800 | 10070086270 | 14430 | 14470 | 14480 | 14430 | 2071 |
| 690 | 20250217 | 102700 | 10040165110 | 14440 | 14460 | 14460 | 14440 | 643 |
| 691 | 20250217 | 102600 | 10030873150 | 14460 | 14440 | 14490 | 14430 | 129 |
| 692 | 20250217 | 102500 | 10029010070 | 14430 | 14430 | 14460 | 14420 | 852 |
| 693 | 20250217 | 102400 | 10016705630 | 14430 | 14460 | 14460 | 14430 | 1416 |
| 694 | 20250217 | 102300 | 9996254300 | 14460 | 14440 | 14500 | 14430 | 1196 |
| 695 | 20250217 | 102200 | 9978961820 | 14460 | 14410 | 14460 | 14400 | 1489 |
| 696 | 20250217 | 102100 | 9957489060 | 14410 | 14420 | 14450 | 14380 | 11740 |
| 697 | 20250217 | 102000 | 9788444930 | 14420 | 14490 | 14500 | 14420 | 7102 |
| 698 | 20250217 | 101900 | 9685892660 | 14500 | 14470 | 14500 | 14460 | 767 |
| 699 | 20250217 | 101800 | 9674791010 | 14470 | 14460 | 14480 | 14450 | 4556 |
| 700 | 20250217 | 101700 | 9608880760 | 14470 | 14460 | 14480 | 14440 | 3760 |
| 701 | 20250217 | 101600 | 9554538500 | 14450 | 14590 | 14600 | 14450 | 18860 |
| 702 | 20250217 | 101500 | 9280640850 | 14600 | 14560 | 14600 | 14560 | 2309 |
| 703 | 20250217 | 101400 | 9246982670 | 14560 | 14550 | 14570 | 14550 | 1545 |
| 704 | 20250217 | 101300 | 9224476110 | 14560 | 14560 | 14570 | 14550 | 1467 |
| 705 | 20250217 | 101200 | 9203120300 | 14570 | 14570 | 14580 | 14570 | 1347 |
| 706 | 20250217 | 101100 | 9183491480 | 14570 | 14580 | 14580 | 14560 | 1435 |
| 707 | 20250217 | 101000 | 9162575250 | 14580 | 14600 | 14600 | 14580 | 849 |
| 708 | 20250217 | 100900 | 9150183090 | 14600 | 14620 | 14620 | 14600 | 958 |
| 709 | 20250217 | 100800 | 9136186870 | 14620 | 14610 | 14620 | 14600 | 1105 |
| 710 | 20250217 | 100700 | 9120038910 | 14600 | 14530 | 14600 | 14530 | 5284 |
| 711 | 20250217 | 100600 | 9043064330 | 14540 | 14530 | 14540 | 14520 | 1246 |
| 712 | 20250217 | 100500 | 9024970450 | 14530 | 14520 | 14530 | 14510 | 415 |
| 713 | 20250217 | 100400 | 9018944150 | 14520 | 14520 | 14530 | 14520 | 1100 |
| 714 | 20250217 | 100300 | 9002967770 | 14520 | 14550 | 14560 | 14520 | 4198 |
| 715 | 20250217 | 100200 | 8941949990 | 14550 | 14560 | 14560 | 14540 | 1780 |
| 716 | 20250217 | 100100 | 8916053600 | 14560 | 14570 | 14570 | 14560 | 1621 |
| 717 | 20250217 | 100000 | 8892448870 | 14570 | 14580 | 14580 | 14570 | 892 |
| 718 | 20250217 | 095900 | 8879444660 | 14580 | 14550 | 14590 | 14550 | 4174 |
| 719 | 20250217 | 095800 | 8818620460 | 14540 | 14540 | 14560 | 14530 | 5804 |
| 720 | 20250217 | 095700 | 8734182790 | 14540 | 14550 | 14560 | 14540 | 1180 |
| 721 | 20250217 | 095600 | 8717012180 | 14560 | 14580 | 14580 | 14560 | 1766 |
| 722 | 20250217 | 095500 | 8691289310 | 14580 | 14580 | 14600 | 14580 | 1361 |
| 723 | 20250217 | 095400 | 8671434960 | 14580 | 14590 | 14620 | 14570 | 2082 |
| 724 | 20250217 | 095300 | 8641073850 | 14590 | 14590 | 14620 | 14570 | 1444 |
| 725 | 20250217 | 095200 | 8619991340 | 14590 | 14600 | 14600 | 14580 | 2622 |
| 726 | 20250217 | 095100 | 8581730650 | 14600 | 14620 | 14620 | 14590 | 1364 |
| 727 | 20250217 | 095000 | 8561815240 | 14600 | 14610 | 14620 | 14600 | 1198 |
| 728 | 20250217 | 094900 | 8544319450 | 14610 | 14560 | 14610 | 14560 | 1539 |
| 729 | 20250217 | 094800 | 8521867390 | 14560 | 14540 | 14570 | 14520 | 3260 |
| 730 | 20250217 | 094700 | 8474478470 | 14540 | 14550 | 14550 | 14530 | 2775 |
| 731 | 20250217 | 094600 | 8434131370 | 14540 | 14540 | 14550 | 14530 | 1438 |
| 732 | 20250217 | 094500 | 8413213650 | 14550 | 14580 | 14590 | 14540 | 6860 |
| 733 | 20250217 | 094400 | 8313355240 | 14580 | 14590 | 14590 | 14570 | 1223 |
| 734 | 20250217 | 094300 | 8295524050 | 14590 | 14590 | 14590 | 14560 | 3933 |
| 735 | 20250217 | 094200 | 8238201750 | 14580 | 14580 | 14600 | 14580 | 1448 |
| 736 | 20250217 | 094100 | 8217072740 | 14590 | 14600 | 14600 | 14580 | 2798 |
| 737 | 20250217 | 094000 | 8176230450 | 14600 | 14560 | 14660 | 14560 | 7406 |
| 738 | 20250217 | 093900 | 8068097530 | 14570 | 14610 | 14620 | 14570 | 5951 |
| 739 | 20250217 | 093800 | 7981230510 | 14600 | 14610 | 14620 | 14600 | 1864 |
| 740 | 20250217 | 093700 | 7953997040 | 14620 | 14620 | 14630 | 14610 | 1365 |
| 741 | 20250217 | 093600 | 7934039670 | 14620 | 14660 | 14660 | 14610 | 2464 |
| 742 | 20250217 | 093500 | 7897937680 | 14670 | 14610 | 14670 | 14610 | 3355 |
| 743 | 20250217 | 093400 | 7848766460 | 14620 | 14640 | 14650 | 14580 | 2271 |
| 744 | 20250217 | 093300 | 7815557120 | 14630 | 14600 | 14640 | 14560 | 7046 |
| 745 | 20250217 | 093200 | 7712767330 | 14640 | 14640 | 14640 | 14600 | 5767 |
| 746 | 20250217 | 093100 | 7628435270 | 14640 | 14560 | 14640 | 14560 | 2126 |
| 747 | 20250217 | 093000 | 7597376840 | 14600 | 14540 | 14610 | 14520 | 6987 |
| 748 | 20250217 | 092900 | 7495676540 | 14550 | 14540 | 14550 | 14530 | 2371 |
| 749 | 20250217 | 092800 | 7461209920 | 14540 | 14470 | 14560 | 14470 | 2913 |
| 750 | 20250217 | 092700 | 7418902290 | 14470 | 14470 | 14500 | 14410 | 12021 |
| 751 | 20250217 | 092600 | 7245273480 | 14460 | 14510 | 14510 | 14460 | 10193 |
| 752 | 20250217 | 092500 | 7097737020 | 14510 | 14520 | 14520 | 14490 | 6269 |
| 753 | 20250217 | 092400 | 7006811140 | 14520 | 14530 | 14550 | 14520 | 2254 |
| 754 | 20250217 | 092300 | 6974073760 | 14530 | 14520 | 14550 | 14520 | 1427 |
| 755 | 20250217 | 092200 | 6953330450 | 14520 | 14510 | 14550 | 14500 | 8280 |
| 756 | 20250217 | 092100 | 6833129380 | 14510 | 14580 | 14590 | 14510 | 5828 |
| 757 | 20250217 | 092000 | 6748376560 | 14550 | 14580 | 14610 | 14550 | 7651 |
| 758 | 20250217 | 091900 | 6636863980 | 14580 | 14580 | 14580 | 14580 | 2024 |
| 759 | 20250217 | 091800 | 6607354060 | 14580 | 14580 | 14590 | 14580 | 2876 |
| 760 | 20250217 | 091700 | 6565408710 | 14590 | 14580 | 14600 | 14570 | 4808 |
| 761 | 20250217 | 091600 | 6495293920 | 14580 | 14650 | 14670 | 14560 | 14426 |
| 762 | 20250217 | 091500 | 6284436300 | 14650 | 14690 | 14690 | 14640 | 6870 |
| 763 | 20250217 | 091400 | 6183730090 | 14690 | 14690 | 14710 | 14630 | 9907 |
| 764 | 20250217 | 091300 | 6038454820 | 14720 | 14610 | 14720 | 14570 | 15430 |
| 765 | 20250217 | 091200 | 5812236620 | 14620 | 14490 | 14630 | 14480 | 7052 |
| 766 | 20250217 | 091100 | 5709715060 | 14490 | 14510 | 14520 | 14450 | 15973 |
| 767 | 20250217 | 091000 | 5478372120 | 14500 | 14550 | 14580 | 14500 | 20814 |
| 768 | 20250217 | 090900 | 5175973770 | 14570 | 14550 | 14570 | 14530 | 6615 |
| 769 | 20250217 | 090800 | 5079768660 | 14550 | 14670 | 14670 | 14530 | 14895 |
| 770 | 20250217 | 090700 | 4862553060 | 14680 | 14530 | 14680 | 14530 | 13471 |
| 771 | 20250217 | 090600 | 4666442520 | 14540 | 14630 | 14650 | 14540 | 32901 |
| 772 | 20250217 | 090500 | 4186630480 | 14640 | 14700 | 14720 | 14600 | 17925 |
| 773 | 20250217 | 090400 | 3924187580 | 14670 | 14720 | 14730 | 14630 | 23788 |
| 774 | 20250217 | 090300 | 3575034270 | 14700 | 14810 | 14840 | 14700 | 25910 |
| 775 | 20250217 | 090200 | 3193189060 | 14840 | 14810 | 14950 | 14720 | 48447 |
| 776 | 20250217 | 090100 | 2475141120 | 14810 | 14880 | 14890 | 14810 | 33848 |
| 777 | 20250217 | 090000 | 1972131220 | 14860 | 14900 | 14910 | 14750 | 132642 |