KissMeData/478440/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215400	18275788	1985	1985	1985	1985	423
3	20250114	215300	18275788	1985	1985	1985	1985	0
4	20250114	215200	18275788	1985	1985	1985	1985	0
5	20250114	215100	18275788	1985	1985	1985	1985	0
6	20250114	215000	18275788	1985	1985	1985	1985	0
7	20250114	214900	18275788	1985	1985	1985	1985	0
8	20250114	214800	18275788	1985	1985	1985	1985	0
9	20250114	214700	18275788	1985	1985	1985	1985	0
10	20250114	214600	18275788	1985	1985	1985	1985	0
11	20250114	214500	18275788	1985	1985	1985	1985	0
12	20250114	214400	18275788	1985	1985	1985	1985	0
13	20250114	214300	18275788	1985	1985	1985	1985	0
14	20250114	214200	18275788	1985	1985	1985	1985	0
15	20250114	214100	18275788	1985	1985	1985	1985	0
16	20250114	214000	18275788	1985	1985	1985	1985	0
17	20250114	213900	18275788	1985	1985	1985	1985	0
18	20250114	213800	18275788	1985	1985	1985	1985	0
19	20250114	213700	18275788	1985	1985	1985	1985	0
20	20250114	213600	18275788	1985	1985	1985	1985	0
21	20250114	213500	18275788	1985	1985	1985	1985	0
22	20250114	213400	18275788	1985	1985	1985	1985	0
23	20250114	213300	18275788	1985	1985	1985	1985	0
24	20250114	213200	18275788	1985	1985	1985	1985	0
25	20250114	213100	18275788	1985	1985	1985	1985	0
26	20250114	213000	18275788	1985	1985	1985	1985	0
27	20250114	212900	18275788	1985	1985	1985	1985	0
28	20250114	212800	18275788	1985	1985	1985	1985	0
29	20250114	212700	18275788	1985	1985	1985	1985	0
30	20250114	212600	18275788	1985	1985	1985	1985	0
31	20250114	212500	18275788	1985	1985	1985	1985	0
32	20250114	212400	18275788	1985	1985	1985	1985	423
33	20250114	212300	18275788	1985	1985	1985	1985	0
34	20250114	212200	18275788	1985	1985	1985	1985	0
35	20250114	212100	18275788	1985	1985	1985	1985	0
36	20250114	212000	18275788	1985	1985	1985	1985	0
37	20250114	211900	18275788	1985	1985	1985	1985	0
38	20250114	211800	18275788	1985	1985	1985	1985	0
39	20250114	211700	18275788	1985	1985	1985	1985	0
40	20250114	211600	18275788	1985	1985	1985	1985	0
41	20250114	211500	18275788	1985	1985	1985	1985	0
42	20250114	211400	18275788	1985	1985	1985	1985	0
43	20250114	211300	18275788	1985	1985	1985	1985	0
44	20250114	211200	18275788	1985	1985	1985	1985	0
45	20250114	211100	18275788	1985	1985	1985	1985	0
46	20250114	211000	18275788	1985	1985	1985	1985	0
47	20250114	210900	18275788	1985	1985	1985	1985	0
48	20250114	210800	18275788	1985	1985	1985	1985	0
49	20250114	210700	18275788	1985	1985	1985	1985	0
50	20250114	210600	18275788	1985	1985	1985	1985	0
51	20250114	210500	18275788	1985	1985	1985	1985	0
52	20250114	210400	18275788	1985	1985	1985	1985	0
53	20250114	210300	18275788	1985	1985	1985	1985	0
54	20250114	210200	18275788	1985	1985	1985	1985	0
55	20250114	210100	18275788	1985	1985	1985	1985	0
56	20250114	210000	18275788	1985	1985	1985	1985	0
57	20250114	205900	18275788	1985	1985	1985	1985	0
58	20250114	205800	18275788	1985	1985	1985	1985	0
59	20250114	205700	18275788	1985	1985	1985	1985	0
60	20250114	205600	18275788	1985	1985	1985	1985	0
61	20250114	205500	18275788	1985	1985	1985	1985	0
62	20250114	205400	18275788	1985	1985	1985	1985	423
63	20250114	205300	18275788	1985	1985	1985	1985	0
64	20250114	205200	18275788	1985	1985	1985	1985	0
65	20250114	205100	18275788	1985	1985	1985	1985	0
66	20250114	205000	18275788	1985	1985	1985	1985	0
67	20250114	204900	18275788	1985	1985	1985	1985	0
68	20250114	204800	18275788	1985	1985	1985	1985	0
69	20250114	204700	18275788	1985	1985	1985	1985	0
70	20250114	204600	18275788	1985	1985	1985	1985	0
71	20250114	204500	18275788	1985	1985	1985	1985	0
72	20250114	204400	18275788	1985	1985	1985	1985	0
73	20250114	204300	18275788	1985	1985	1985	1985	0
74	20250114	204200	18275788	1985	1985	1985	1985	0
75	20250114	204100	18275788	1985	1985	1985	1985	0
76	20250114	204000	18275788	1985	1985	1985	1985	0
77	20250114	203900	18275788	1985	1985	1985	1985	0
78	20250114	203800	18275788	1985	1985	1985	1985	0
79	20250114	203700	18275788	1985	1985	1985	1985	0
80	20250114	203600	18275788	1985	1985	1985	1985	0
81	20250114	203500	18275788	1985	1985	1985	1985	0
82	20250114	203400	18275788	1985	1985	1985	1985	0
83	20250114	203300	18275788	1985	1985	1985	1985	0
84	20250114	203200	18275788	1985	1985	1985	1985	0
85	20250114	203100	18275788	1985	1985	1985	1985	0
86	20250114	203000	18275788	1985	1985	1985	1985	0
87	20250114	202900	18275788	1985	1985	1985	1985	0
88	20250114	202800	18275788	1985	1985	1985	1985	0
89	20250114	202700	18275788	1985	1985	1985	1985	0
90	20250114	202600	18275788	1985	1985	1985	1985	0
91	20250114	202500	18275788	1985	1985	1985	1985	0
92	20250114	202400	18275788	1985	1985	1985	1985	423
93	20250114	202300	18275788	1985	1985	1985	1985	0
94	20250114	202200	18275788	1985	1985	1985	1985	0
95	20250114	202100	18275788	1985	1985	1985	1985	0
96	20250114	202000	18275788	1985	1985	1985	1985	0
97	20250114	201900	18275788	1985	1985	1985	1985	0
98	20250114	201800	18275788	1985	1985	1985	1985	0
99	20250114	201700	18275788	1985	1985	1985	1985	0
100	20250114	201600	18275788	1985	1985	1985	1985	0
101	20250114	201500	18275788	1985	1985	1985	1985	0
102	20250114	201400	18275788	1985	1985	1985	1985	0
103	20250114	201300	18275788	1985	1985	1985	1985	0
104	20250114	201200	18275788	1985	1985	1985	1985	0
105	20250114	201100	18275788	1985	1985	1985	1985	0
106	20250114	201000	18275788	1985	1985	1985	1985	0
107	20250114	200900	18275788	1985	1985	1985	1985	0
108	20250114	200800	18275788	1985	1985	1985	1985	0
109	20250114	200700	18275788	1985	1985	1985	1985	0
110	20250114	200600	18275788	1985	1985	1985	1985	0
111	20250114	200500	18275788	1985	1985	1985	1985	0
112	20250114	200400	18275788	1985	1985	1985	1985	0
113	20250114	200300	18275788	1985	1985	1985	1985	0
114	20250114	200200	18275788	1985	1985	1985	1985	0
115	20250114	200100	18275788	1985	1985	1985	1985	0
116	20250114	200000	18275788	1985	1985	1985	1985	0
117	20250114	195900	18275788	1985	1985	1985	1985	0
118	20250114	195800	18275788	1985	1985	1985	1985	0
119	20250114	195700	18275788	1985	1985	1985	1985	0
120	20250114	195600	18275788	1985	1985	1985	1985	0
121	20250114	195500	18275788	1985	1985	1985	1985	0
122	20250114	195400	18275788	1985	1985	1985	1985	423
123	20250114	195300	18275788	1985	1985	1985	1985	0
124	20250114	195200	18275788	1985	1985	1985	1985	0
125	20250114	195100	18275788	1985	1985	1985	1985	0
126	20250114	195000	18275788	1985	1985	1985	1985	0
127	20250114	194900	18275788	1985	1985	1985	1985	0
128	20250114	194800	18275788	1985	1985	1985	1985	0
129	20250114	194700	18275788	1985	1985	1985	1985	0
130	20250114	194600	18275788	1985	1985	1985	1985	0
131	20250114	194500	18275788	1985	1985	1985	1985	0
132	20250114	194400	18275788	1985	1985	1985	1985	0
133	20250114	194300	18275788	1985	1985	1985	1985	0
134	20250114	194200	18275788	1985	1985	1985	1985	0
135	20250114	194100	18275788	1985	1985	1985	1985	0
136	20250114	194000	18275788	1985	1985	1985	1985	0
137	20250114	193900	18275788	1985	1985	1985	1985	0
138	20250114	193800	18275788	1985	1985	1985	1985	0
139	20250114	193700	18275788	1985	1985	1985	1985	0
140	20250114	193600	18275788	1985	1985	1985	1985	0
141	20250114	193500	18275788	1985	1985	1985	1985	0
142	20250114	193400	18275788	1985	1985	1985	1985	0
143	20250114	193300	18275788	1985	1985	1985	1985	0
144	20250114	193200	18275788	1985	1985	1985	1985	0
145	20250114	193100	18275788	1985	1985	1985	1985	0
146	20250114	193000	18275788	1985	1985	1985	1985	0
147	20250114	192900	18275788	1985	1985	1985	1985	0
148	20250114	192800	18275788	1985	1985	1985	1985	0
149	20250114	192700	18275788	1985	1985	1985	1985	0
150	20250114	192600	18275788	1985	1985	1985	1985	0
151	20250114	192500	18275788	1985	1985	1985	1985	0
152	20250114	192400	18275788	1985	1985	1985	1985	423
153	20250114	192300	18275788	1985	1985	1985	1985	0
154	20250114	192200	18275788	1985	1985	1985	1985	0
155	20250114	192100	18275788	1985	1985	1985	1985	0
156	20250114	192000	18275788	1985	1985	1985	1985	0
157	20250114	191900	18275788	1985	1985	1985	1985	0
158	20250114	191800	18275788	1985	1985	1985	1985	0
159	20250114	191700	18275788	1985	1985	1985	1985	0
160	20250114	191600	18275788	1985	1985	1985	1985	0
161	20250114	191500	18275788	1985	1985	1985	1985	0
162	20250114	191400	18275788	1985	1985	1985	1985	0
163	20250114	191300	18275788	1985	1985	1985	1985	0
164	20250114	191200	18275788	1985	1985	1985	1985	0
165	20250114	191100	18275788	1985	1985	1985	1985	0
166	20250114	191000	18275788	1985	1985	1985	1985	0
167	20250114	190900	18275788	1985	1985	1985	1985	0
168	20250114	190800	18275788	1985	1985	1985	1985	0
169	20250114	190700	18275788	1985	1985	1985	1985	0
170	20250114	190600	18275788	1985	1985	1985	1985	0
171	20250114	190500	18275788	1985	1985	1985	1985	0
172	20250114	190400	18275788	1985	1985	1985	1985	0
173	20250114	190300	18275788	1985	1985	1985	1985	0
174	20250114	190200	18275788	1985	1985	1985	1985	0
175	20250114	190100	18275788	1985	1985	1985	1985	0
176	20250114	190000	18275788	1985	1985	1985	1985	0
177	20250114	185900	18275788	1985	1985	1985	1985	0
178	20250114	185800	18275788	1985	1985	1985	1985	0
179	20250114	185700	18275788	1985	1985	1985	1985	0
180	20250114	185600	18275788	1985	1985	1985	1985	0
181	20250114	185500	18275788	1985	1985	1985	1985	0
182	20250114	185400	18275788	1985	1985	1985	1985	423
183	20250114	185300	18275788	1985	1985	1985	1985	0
184	20250114	185200	18275788	1985	1985	1985	1985	0
185	20250114	185100	18275788	1985	1985	1985	1985	0
186	20250114	185000	18275788	1985	1985	1985	1985	0
187	20250114	184900	18275788	1985	1985	1985	1985	0
188	20250114	184800	18275788	1985	1985	1985	1985	0
189	20250114	184700	18275788	1985	1985	1985	1985	0
190	20250114	184600	18275788	1985	1985	1985	1985	0
191	20250114	184500	18275788	1985	1985	1985	1985	0
192	20250114	184400	18275788	1985	1985	1985	1985	0
193	20250114	184300	18275788	1985	1985	1985	1985	0
194	20250114	184200	18275788	1985	1985	1985	1985	0
195	20250114	184100	18275788	1985	1985	1985	1985	0
196	20250114	184000	18275788	1985	1985	1985	1985	0
197	20250114	183900	18275788	1985	1985	1985	1985	0
198	20250114	183800	18275788	1985	1985	1985	1985	0
199	20250114	183700	18275788	1985	1985	1985	1985	0
200	20250114	183600	18275788	1985	1985	1985	1985	0
201	20250114	183500	18275788	1985	1985	1985	1985	0
202	20250114	183400	18275788	1985	1985	1985	1985	0
203	20250114	183300	18275788	1985	1985	1985	1985	0
204	20250114	183200	18275788	1985	1985	1985	1985	0
205	20250114	183100	18275788	1985	1985	1985	1985	0
206	20250114	183000	18275788	1985	1985	1985	1985	0
207	20250114	182900	18275788	1985	1985	1985	1985	0
208	20250114	182800	18275788	1985	1985	1985	1985	0
209	20250114	182700	18275788	1985	1985	1985	1985	0
210	20250114	182600	18275788	1985	1985	1985	1985	0
211	20250114	182500	18275788	1985	1985	1985	1985	0
212	20250114	182400	18275788	1985	1985	1985	1985	423
213	20250114	182300	18275788	1985	1985	1985	1985	0
214	20250114	182200	18275788	1985	1985	1985	1985	0
215	20250114	182100	18275788	1985	1985	1985	1985	0
216	20250114	182000	18275788	1985	1985	1985	1985	0
217	20250114	181900	18275788	1985	1985	1985	1985	0
218	20250114	181800	18275788	1985	1985	1985	1985	0
219	20250114	181700	18275788	1985	1985	1985	1985	0
220	20250114	181600	18275788	1985	1985	1985	1985	0
221	20250114	181500	18275788	1985	1985	1985	1985	0
222	20250114	181400	18275788	1985	1985	1985	1985	0
223	20250114	181300	18275788	1985	1985	1985	1985	0
224	20250114	181200	18275788	1985	1985	1985	1985	0
225	20250114	181100	18275788	1985	1985	1985	1985	0
226	20250114	181000	18275788	1985	1985	1985	1985	0
227	20250114	180900	18275788	1985	1985	1985	1985	0
228	20250114	180800	18275788	1985	1985	1985	1985	0
229	20250114	180700	18275788	1985	1985	1985	1985	0
230	20250114	180600	18275788	1985	1985	1985	1985	0
231	20250114	180500	18275788	1985	1985	1985	1985	0
232	20250114	180400	18275788	1985	1985	1985	1985	0
233	20250114	180300	18275788	1985	1985	1985	1985	0
234	20250114	180200	18275788	1985	1985	1985	1985	0
235	20250114	180100	18275788	1985	1985	1985	1985	0
236	20250114	180000	18275788	1985	1985	1985	1985	0
237	20250114	175900	18275788	1985	1985	1985	1985	0
238	20250114	175800	18275788	1985	1985	1985	1985	0
239	20250114	175700	18275788	1985	1985	1985	1985	0
240	20250114	175600	18275788	1985	1985	1985	1985	0
241	20250114	175500	18275788	1985	1985	1985	1985	0
242	20250114	175400	18275788	1985	1985	1985	1985	423
243	20250114	175300	18275788	1985	1985	1985	1985	0
244	20250114	175200	18275788	1985	1985	1985	1985	0
245	20250114	175100	18275788	1985	1985	1985	1985	0
246	20250114	175000	18275788	1985	1985	1985	1985	0
247	20250114	174900	18275788	1985	1985	1985	1985	0
248	20250114	174800	18275788	1985	1985	1985	1985	0
249	20250114	174700	18275788	1985	1985	1985	1985	0
250	20250114	174600	18275788	1985	1985	1985	1985	0
251	20250114	174500	18275788	1985	1985	1985	1985	0
252	20250114	174400	18275788	1985	1985	1985	1985	0
253	20250114	174300	18275788	1985	1985	1985	1985	0
254	20250114	174200	18275788	1985	1985	1985	1985	0
255	20250114	174100	18275788	1985	1985	1985	1985	0
256	20250114	174000	18275788	1985	1985	1985	1985	0
257	20250114	173900	18275788	1985	1985	1985	1985	0
258	20250114	173800	18275788	1985	1985	1985	1985	0
259	20250114	173700	18275788	1985	1985	1985	1985	0
260	20250114	173600	18275788	1985	1985	1985	1985	0
261	20250114	173500	18275788	1985	1985	1985	1985	0
262	20250114	173400	18275788	1985	1985	1985	1985	0
263	20250114	173300	18275788	1985	1985	1985	1985	0
264	20250114	173200	18275788	1985	1985	1985	1985	0
265	20250114	173100	18275788	1985	1985	1985	1985	0
266	20250114	173000	18275788	1985	1985	1985	1985	0
267	20250114	172900	18275788	1985	1985	1985	1985	0
268	20250114	172800	18275788	1985	1985	1985	1985	0
269	20250114	172700	18275788	1985	1985	1985	1985	0
270	20250114	172600	18275788	1985	1985	1985	1985	0
271	20250114	172500	18275788	1985	1985	1985	1985	0
272	20250114	172400	18275788	1985	1985	1985	1985	423
273	20250114	172300	18275788	1985	1985	1985	1985	0
274	20250114	172200	18275788	1985	1985	1985	1985	0
275	20250114	172100	18275788	1985	1985	1985	1985	0
276	20250114	172000	18275788	1985	1985	1985	1985	0
277	20250114	171900	18275788	1985	1985	1985	1985	0
278	20250114	171800	18275788	1985	1985	1985	1985	0
279	20250114	171700	18275788	1985	1985	1985	1985	0
280	20250114	171600	18275788	1985	1985	1985	1985	0
281	20250114	171500	18275788	1985	1985	1985	1985	0
282	20250114	171400	18275788	1985	1985	1985	1985	0
283	20250114	171300	18275788	1985	1985	1985	1985	0
284	20250114	171200	18275788	1985	1985	1985	1985	0
285	20250114	171100	18275788	1985	1985	1985	1985	0
286	20250114	171000	18275788	1985	1985	1985	1985	0
287	20250114	170900	18275788	1985	1985	1985	1985	0
288	20250114	170800	18275788	1985	1985	1985	1985	0
289	20250114	170700	18275788	1985	1985	1985	1985	0
290	20250114	170600	18275788	1985	1985	1985	1985	0
291	20250114	170500	18275788	1985	1985	1985	1985	0
292	20250114	170400	18275788	1985	1985	1985	1985	0
293	20250114	170300	18275788	1985	1985	1985	1985	0
294	20250114	170200	18275788	1985	1985	1985	1985	0
295	20250114	170100	18275788	1985	1985	1985	1985	0
296	20250114	170000	18275788	1985	1985	1985	1985	0
297	20250114	165900	18275788	1985	1985	1985	1985	0
298	20250114	165800	18275788	1985	1985	1985	1985	0
299	20250114	165700	18275788	1985	1985	1985	1985	0
300	20250114	165600	18275788	1985	1985	1985	1985	0
301	20250114	165500	18275788	1985	1985	1985	1985	0
302	20250114	165400	18275788	1985	1985	1985	1985	423
303	20250114	165300	18275788	1985	1985	1985	1985	0
304	20250114	165200	18275788	1985	1985	1985	1985	0
305	20250114	165100	18275788	1985	1985	1985	1985	0
306	20250114	165000	18275788	1985	1985	1985	1985	0
307	20250114	164900	18275788	1985	1985	1985	1985	0
308	20250114	164800	18275788	1985	1985	1985	1985	0
309	20250114	164700	18275788	1985	1985	1985	1985	0
310	20250114	164600	18275788	1985	1985	1985	1985	0
311	20250114	164500	18275788	1985	1985	1985	1985	0
312	20250114	164400	18275788	1985	1985	1985	1985	0
313	20250114	164300	18275788	1985	1985	1985	1985	0
314	20250114	164200	18275788	1985	1985	1985	1985	0
315	20250114	164100	18275788	1985	1985	1985	1985	0
316	20250114	164000	18275788	1985	1985	1985	1985	0
317	20250114	163900	18275788	1985	1985	1985	1985	0
318	20250114	163800	18275788	1985	1985	1985	1985	0
319	20250114	163700	18275788	1985	1985	1985	1985	0
320	20250114	163600	18275788	1985	1985	1985	1985	0
321	20250114	163500	18275788	1985	1985	1985	1985	0
322	20250114	163400	18275788	1985	1985	1985	1985	0
323	20250114	163300	18275788	1985	1985	1985	1985	0
324	20250114	163200	18275788	1985	1985	1985	1985	0
325	20250114	163100	18275788	1985	1985	1985	1985	0
326	20250114	163000	18275788	1985	1985	1985	1985	0
327	20250114	162900	18275788	1985	1985	1985	1985	0
328	20250114	162800	18275788	1985	1985	1985	1985	0
329	20250114	162700	18275788	1985	1985	1985	1985	0
330	20250114	162600	18275788	1985	1985	1985	1985	0
331	20250114	162500	18275788	1985	1985	1985	1985	0
332	20250114	162400	18275788	1985	1985	1985	1985	423
333	20250114	162300	18275788	1985	1985	1985	1985	0
334	20250114	162200	18275788	1985	1985	1985	1985	0
335	20250114	162100	18275788	1985	1985	1985	1985	0
336	20250114	162000	18275788	1985	1985	1985	1985	0
337	20250114	161900	18275788	1985	1985	1985	1985	0
338	20250114	161800	18275788	1985	1985	1985	1985	0
339	20250114	161700	18275788	1985	1985	1985	1985	0
340	20250114	161600	18275788	1985	1985	1985	1985	0
341	20250114	161500	18275788	1985	1985	1985	1985	0
342	20250114	161400	18275788	1985	1985	1985	1985	0
343	20250114	161300	18275788	1985	1985	1985	1985	0
344	20250114	161200	18275788	1985	1985	1985	1985	0
345	20250114	161100	18275788	1985	1985	1985	1985	0
346	20250114	161000	18275788	1985	1985	1985	1985	0
347	20250114	160900	18275788	1985	1985	1985	1985	0
348	20250114	160800	18275788	1985	1985	1985	1985	0
349	20250114	160700	18275788	1985	1985	1985	1985	0
350	20250114	160600	18275788	1985	1985	1985	1985	0
351	20250114	160500	18275788	1985	1985	1985	1985	0
352	20250114	160400	18275788	1985	1985	1985	1985	0
353	20250114	160300	18275788	1985	1985	1985	1985	0
354	20250114	160200	18275788	1985	1985	1985	1985	0
355	20250114	160100	18275788	1985	1985	1985	1985	0
356	20250114	160000	18275788	1985	1985	1985	1985	0
357	20250114	155900	18275788	1985	1985	1985	1985	0
358	20250114	155800	18275788	1985	1985	1985	1985	0
359	20250114	155700	18275788	1985	1985	1985	1985	0
360	20250114	155600	18275788	1985	1985	1985	1985	0
361	20250114	155500	18275788	1985	1985	1985	1985	0
362	20250114	155400	18275788	1985	1985	1985	1985	423
363	20250114	155300	18275788	1985	1985	1985	1985	0
364	20250114	155200	18275788	1985	1985	1985	1985	0
365	20250114	155100	18275788	1985	1985	1985	1985	0
366	20250114	155000	18275788	1985	1985	1985	1985	0
367	20250114	154900	18275788	1985	1985	1985	1985	0
368	20250114	154800	18275788	1985	1985	1985	1985	0
369	20250114	154700	18275788	1985	1985	1985	1985	0
370	20250114	154600	18275788	1985	1985	1985	1985	0
371	20250114	154500	18275788	1985	1985	1985	1985	0
372	20250114	154400	18275788	1985	1985	1985	1985	0
373	20250114	154300	18275788	1985	1985	1985	1985	0
374	20250114	154200	18275788	1985	1985	1985	1985	0
375	20250114	154100	18275788	1985	1985	1985	1985	0
376	20250114	154000	18275788	1985	1985	1985	1985	0
377	20250114	153900	18275788	1985	1985	1985	1985	0
378	20250114	153800	18275788	1985	1985	1985	1985	0
379	20250114	153700	18275788	1985	1985	1985	1985	0
380	20250114	153600	18275788	1985	1985	1985	1985	0
381	20250114	153500	18275788	1985	1985	1985	1985	0
382	20250114	153400	18275788	1985	1985	1985	1985	0
383	20250114	153300	18275788	1985	1985	1985	1985	0
384	20250114	153200	18275788	1985	1985	1985	1985	0
385	20250114	153100	18275788	1985	1985	1985	1985	0
386	20250114	153000	18275788	1985	1985	1985	1985	423
387	20250114	152900	17436133	1997	1997	1997	1997	0
388	20250114	152800	17436133	1997	1997	1997	1997	0
389	20250114	152700	17436133	1997	1997	1997	1997	0
390	20250114	152600	17436133	1997	1997	1997	1997	0
391	20250114	152500	17436133	1997	1997	1997	1997	0
392	20250114	152400	17436133	1997	1997	1997	1997	0
393	20250114	152300	17436133	1997	1997	1997	1997	0
394	20250114	152200	17436133	1997	1997	1997	1997	0
395	20250114	152100	17436133	1997	1997	1997	1997	0
396	20250114	152000	17436133	1997	1997	1997	1997	0
397	20250114	151900	17436133	1997	1997	1997	1997	0
398	20250114	151800	17436133	1997	1997	1997	1997	0
399	20250114	151700	17436133	1997	1997	1997	1997	0
400	20250114	151600	17436133	1997	1997	1997	1997	0
401	20250114	151500	17436133	1997	1997	1997	1997	0
402	20250114	151400	17436133	1997	1997	1997	1997	0
403	20250114	151300	17436133	1997	1997	1997	1997	0
404	20250114	151200	17436133	1997	1997	1997	1997	0
405	20250114	151100	17436133	1997	1997	1997	1997	0
406	20250114	151000	17436133	1997	1997	1997	1997	0
407	20250114	150900	17436133	1997	1997	1997	1997	0
408	20250114	150800	17436133	1997	1997	1997	1997	0
409	20250114	150700	17436133	1997	1997	1997	1997	0
410	20250114	150600	17436133	1997	1997	1997	1997	0
411	20250114	150500	17436133	1997	1997	1997	1997	5
412	20250114	150400	17426148	1985	1985	1985	1985	0
413	20250114	150300	17426148	1985	1985	1985	1985	0
414	20250114	150200	17426148	1985	1985	1985	1985	0
415	20250114	150100	17426148	1985	1985	1985	1985	0
416	20250114	150000	17426148	1985	1985	1985	1985	0
417	20250114	145900	17426148	1985	1985	1985	1985	5
418	20250114	145800	17416223	1985	1985	1985	1985	0
419	20250114	145700	17416223	1985	1985	1985	1985	6
420	20250114	145600	17404313	1985	1985	1985	1985	0
421	20250114	145500	17404313	1985	1985	1985	1985	0
422	20250114	145400	17404313	1985	1985	1985	1985	0
423	20250114	145300	17404313	1985	1985	1985	1985	0
424	20250114	145200	17404313	1985	1985	1985	1985	0
425	20250114	145100	17404313	1985	1985	1985	1985	0
426	20250114	145000	17404313	1985	1985	1985	1985	0
427	20250114	144900	17404313	1985	1985	1985	1985	0
428	20250114	144800	17404313	1985	1985	1985	1985	0
429	20250114	144700	17404313	1985	1985	1985	1985	0
430	20250114	144600	17404313	1985	1985	1985	1985	0
431	20250114	144500	17404313	1985	1985	1985	1985	0
432	20250114	144400	17404313	1985	1985	1985	1985	5
433	20250114	144300	17394388	1985	1985	1985	1985	0
434	20250114	144200	17394388	1985	1985	1985	1985	0
435	20250114	144100	17394388	1985	1985	1985	1985	0
436	20250114	144000	17394388	1985	1985	1985	1985	0
437	20250114	143900	17394388	1985	1985	1985	1985	0
438	20250114	143800	17394388	1985	1985	1985	1985	0
439	20250114	143700	17394388	1985	1985	1985	1985	0
440	20250114	143600	17394388	1985	1985	1985	1985	0
441	20250114	143500	17394388	1985	1985	1985	1985	0
442	20250114	143400	17394388	1985	1985	1985	1985	0
443	20250114	143300	17394388	1985	1985	1985	1985	0
444	20250114	143200	17394388	1985	1985	1985	1985	0
445	20250114	143100	17394388	1985	1985	1985	1985	0
446	20250114	143000	17394388	1985	1985	1985	1985	0
447	20250114	142900	17394388	1985	1985	1985	1985	0
448	20250114	142800	17394388	1985	1985	1985	1985	0
449	20250114	142700	17394388	1985	1985	1985	1985	0
450	20250114	142600	17394388	1985	1985	1985	1985	0
451	20250114	142500	17394388	1985	1985	1985	1985	2269
452	20250114	142400	12890423	1985	1985	1985	1985	0
453	20250114	142300	12890423	1985	1985	1985	1985	0
454	20250114	142200	12890423	1985	1985	1985	1985	300
455	20250114	142100	12294923	1985	1985	1985	1985	0
456	20250114	142000	12294923	1985	1985	1985	1985	0
457	20250114	141900	12294923	1985	1985	1985	1985	300
458	20250114	141800	11699423	1985	1985	1985	1985	0
459	20250114	141700	11699423	1985	1985	1985	1985	300
460	20250114	141600	11103923	1985	1985	1985	1985	0
461	20250114	141500	11103923	1985	1985	1985	1985	0
462	20250114	141400	11103923	1985	1985	1985	1985	300
463	20250114	141300	10508423	1985	1985	1985	1985	0
464	20250114	141200	10508423	1985	1985	1985	1985	300
465	20250114	141100	9912923	1985	1985	1985	1985	0
466	20250114	141000	9912923	1985	1985	1985	1985	0
467	20250114	140900	9912923	1985	1985	1985	1985	300
468	20250114	140800	9317423	1985	1985	1985	1985	0
469	20250114	140700	9317423	1985	1985	1985	1985	5
470	20250114	140600	9307498	1984	1984	1984	1984	0
471	20250114	140500	9307498	1984	1984	1984	1984	0
472	20250114	140400	9307498	1984	1984	1984	1984	0
473	20250114	140300	9307498	1984	1984	1984	1984	6
474	20250114	140200	9295594	1984	1984	1984	1984	0
475	20250114	140100	9295594	1984	1984	1984	1984	0
476	20250114	140000	9295594	1984	1984	1984	1984	0
477	20250114	135900	9295594	1984	1984	1984	1984	0
478	20250114	135800	9295594	1984	1984	1984	1984	0
479	20250114	135700	9295594	1984	1984	1984	1984	0
480	20250114	135600	9295594	1984	1984	1984	1984	0
481	20250114	135500	9295594	1984	1984	1984	1984	0
482	20250114	135400	9295594	1984	1984	1984	1984	0
483	20250114	135300	9295594	1984	1984	1984	1984	0
484	20250114	135200	9295594	1984	1984	1984	1984	0
485	20250114	135100	9295594	1984	1984	1984	1984	0
486	20250114	135000	9295594	1984	1984	1984	1984	0
487	20250114	134900	9295594	1984	1984	1984	1984	0
488	20250114	134800	9295594	1984	1984	1984	1984	0
489	20250114	134700	9295594	1984	1984	1984	1984	0
490	20250114	134600	9295594	1984	1984	1984	1984	0
491	20250114	134500	9295594	1984	1984	1984	1984	0
492	20250114	134400	9295594	1984	1984	1984	1984	0
493	20250114	134300	9295594	1984	1984	1984	1984	0
494	20250114	134200	9295594	1984	1984	1984	1984	0
495	20250114	134100	9295594	1984	1984	1984	1984	0
496	20250114	134000	9295594	1984	1984	1984	1984	0
497	20250114	133900	9295594	1984	1984	1984	1984	0
498	20250114	133800	9295594	1984	1984	1984	1984	0
499	20250114	133700	9295594	1984	1984	1984	1984	0
500	20250114	133600	9295594	1984	1984	1984	1984	0
501	20250114	133500	9295594	1984	1984	1984	1984	0
502	20250114	133400	9295594	1984	1984	1984	1984	0
503	20250114	133300	9295594	1984	1984	1984	1984	0
504	20250114	133200	9295594	1984	1984	1984	1984	0
505	20250114	133100	9295594	1984	1984	1984	1984	0
506	20250114	133000	9295594	1984	1984	1984	1984	0
507	20250114	132900	9295594	1984	1984	1984	1984	0
508	20250114	132800	9295594	1984	1984	1984	1984	0
509	20250114	132700	9295594	1984	1984	1984	1984	0
510	20250114	132600	9295594	1984	1984	1984	1984	0
511	20250114	132500	9295594	1984	1984	1984	1984	0
512	20250114	132400	9295594	1984	1984	1984	1984	0
513	20250114	132300	9295594	1984	1984	1984	1984	0
514	20250114	132200	9295594	1984	1984	1984	1984	0
515	20250114	132100	9295594	1984	1984	1984	1984	0
516	20250114	132000	9295594	1984	1984	1984	1984	0
517	20250114	131900	9295594	1984	1984	1984	1984	5
518	20250114	131800	9285674	1984	1984	1984	1984	0
519	20250114	131700	9285674	1984	1984	1984	1984	0
520	20250114	131600	9285674	1984	1984	1984	1984	0
521	20250114	131500	9285674	1984	1984	1984	1984	0
522	20250114	131400	9285674	1984	1984	1984	1984	0
523	20250114	131300	9285674	1984	1984	1984	1984	0
524	20250114	131200	9285674	1984	1984	1984	1984	0
525	20250114	131100	9285674	1984	1984	1984	1984	0
526	20250114	131000	9285674	1984	1984	1984	1984	0
527	20250114	130900	9285674	1984	1984	1984	1984	0
528	20250114	130800	9285674	1984	1984	1984	1984	0
529	20250114	130700	9285674	1984	1984	1984	1984	0
530	20250114	130600	9285674	1984	1984	1984	1984	0
531	20250114	130500	9285674	1984	1984	1984	1984	0
532	20250114	130400	9285674	1984	1984	1984	1984	0
533	20250114	130300	9285674	1984	1984	1984	1984	0
534	20250114	130200	9285674	1984	1984	1984	1984	0
535	20250114	130100	9285674	1984	1984	1984	1984	0
536	20250114	130000	9285674	1984	1984	1984	1984	0
537	20250114	125900	9285674	1984	1984	1984	1984	0
538	20250114	125800	9285674	1984	1984	1984	1984	0
539	20250114	125700	9285674	1984	1984	1984	1984	0
540	20250114	125600	9285674	1984	1984	1984	1984	0
541	20250114	125500	9285674	1984	1984	1984	1984	0
542	20250114	125400	9285674	1984	1984	1984	1984	0
543	20250114	125300	9285674	1984	1984	1984	1984	0
544	20250114	125200	9285674	1984	1984	1984	1984	0
545	20250114	125100	9285674	1984	1984	1984	1984	0
546	20250114	125000	9285674	1984	1984	1984	1984	0
547	20250114	124900	9285674	1984	1984	1984	1984	0
548	20250114	124800	9285674	1984	1984	1984	1984	0
549	20250114	124700	9285674	1984	1984	1984	1984	0
550	20250114	124600	9285674	1984	1984	1984	1984	0
551	20250114	124500	9285674	1984	1984	1984	1984	0
552	20250114	124400	9285674	1984	1984	1984	1984	0
553	20250114	124300	9285674	1984	1984	1984	1984	0
554	20250114	124200	9285674	1984	1984	1984	1984	0
555	20250114	124100	9285674	1984	1984	1984	1984	0
556	20250114	124000	9285674	1984	1984	1984	1984	0
557	20250114	123900	9285674	1984	1984	1984	1984	0
558	20250114	123800	9285674	1984	1984	1984	1984	0
559	20250114	123700	9285674	1984	1984	1984	1984	0
560	20250114	123600	9285674	1984	1984	1984	1984	0
561	20250114	123500	9285674	1984	1984	1984	1984	0
562	20250114	123400	9285674	1984	1984	1984	1984	0
563	20250114	123300	9285674	1984	1984	1984	1984	0
564	20250114	123200	9285674	1984	1984	1984	1984	0
565	20250114	123100	9285674	1984	1984	1984	1984	4
566	20250114	123000	9277738	1984	1984	1984	1984	0
567	20250114	122900	9277738	1984	1984	1984	1984	0
568	20250114	122800	9277738	1984	1984	1984	1984	0
569	20250114	122700	9277738	1984	1984	1984	1984	0
570	20250114	122600	9277738	1984	1984	1984	1984	0
571	20250114	122500	9277738	1984	1984	1984	1984	0
572	20250114	122400	9277738	1984	1984	1984	1984	0
573	20250114	122300	9277738	1984	1984	1984	1984	0
574	20250114	122200	9277738	1984	1984	1984	1984	0
575	20250114	122100	9277738	1984	1984	1984	1984	0
576	20250114	122000	9277738	1984	1984	1984	1984	0
577	20250114	121900	9277738	1984	1984	1984	1984	0
578	20250114	121800	9277738	1984	1984	1984	1984	0
579	20250114	121700	9277738	1984	1984	1984	1984	5
580	20250114	121600	9267818	1984	1984	1984	1984	0
581	20250114	121500	9267818	1984	1984	1984	1984	0
582	20250114	121400	9267818	1984	1984	1984	1984	0
583	20250114	121300	9267818	1984	1984	1984	1984	0
584	20250114	121200	9267818	1984	1984	1984	1984	0
585	20250114	121100	9267818	1984	1984	1984	1984	0
586	20250114	121000	9267818	1984	1984	1984	1984	0
587	20250114	120900	9267818	1984	1984	1984	1984	0
588	20250114	120800	9267818	1984	1984	1984	1984	0
589	20250114	120700	9267818	1984	1984	1984	1984	0
590	20250114	120600	9267818	1984	1984	1984	1984	0
591	20250114	120500	9267818	1984	1984	1984	1984	0
592	20250114	120400	9267818	1984	1984	1984	1984	0
593	20250114	120300	9267818	1984	1984	1984	1984	0
594	20250114	120200	9267818	1984	1984	1984	1984	0
595	20250114	120100	9267818	1984	1984	1984	1984	0
596	20250114	120000	9267818	1984	1984	1984	1984	0
597	20250114	115900	9267818	1984	1984	1984	1984	0
598	20250114	115800	9267818	1984	1984	1984	1984	0
599	20250114	115700	9267818	1984	1984	1984	1984	0
600	20250114	115600	9267818	1984	1984	1984	1984	0
601	20250114	115500	9267818	1984	1984	1984	1984	0
602	20250114	115400	9267818	1984	1984	1984	1984	0
603	20250114	115300	9267818	1984	1984	1984	1984	5
604	20250114	115200	9257898	1984	1984	1984	1984	0
605	20250114	115100	9257898	1984	1984	1984	1984	0
606	20250114	115000	9257898	1984	1984	1984	1984	0
607	20250114	114900	9257898	1984	1984	1984	1984	0
608	20250114	114800	9257898	1984	1984	1984	1984	0
609	20250114	114700	9257898	1984	1984	1984	1984	0
610	20250114	114600	9257898	1984	1984	1984	1984	0
611	20250114	114500	9257898	1984	1984	1984	1984	0
612	20250114	114400	9257898	1984	1984	1984	1984	5
613	20250114	114300	9247978	1984	1984	1984	1984	1
614	20250114	114200	9245994	1981	1981	1981	1981	0
615	20250114	114100	9245994	1981	1981	1981	1981	0
616	20250114	114000	9245994	1981	1981	1981	1981	0
617	20250114	113900	9245994	1981	1981	1981	1981	0
618	20250114	113800	9245994	1981	1981	1981	1981	0
619	20250114	113700	9245994	1981	1981	1981	1981	0
620	20250114	113600	9245994	1981	1981	1981	1981	0
621	20250114	113500	9245994	1981	1981	1981	1981	0
622	20250114	113400	9245994	1981	1981	1981	1981	0
623	20250114	113300	9245994	1981	1981	1981	1981	0
624	20250114	113200	9245994	1981	1981	1981	1981	0
625	20250114	113100	9245994	1981	1981	1981	1981	0
626	20250114	113000	9245994	1981	1981	1981	1981	0
627	20250114	112900	9245994	1981	1981	1981	1981	0
628	20250114	112800	9245994	1981	1981	1981	1981	249
629	20250114	112700	8752725	1981	1981	1981	1981	0
630	20250114	112600	8752725	1981	1981	1981	1981	0
631	20250114	112500	8752725	1981	1981	1981	1981	0
632	20250114	112400	8752725	1981	1981	1981	1981	0
633	20250114	112300	8752725	1981	1981	1981	1981	0
634	20250114	112200	8752725	1981	1981	1981	1981	0
635	20250114	112100	8752725	1981	1981	1981	1981	0
636	20250114	112000	8752725	1981	1981	1981	1981	6
637	20250114	111900	8740839	1981	1981	1981	1981	0
638	20250114	111800	8740839	1981	1981	1981	1981	0
639	20250114	111700	8740839	1981	1981	1981	1981	0
640	20250114	111600	8740839	1981	1981	1981	1981	0
641	20250114	111500	8740839	1981	1981	1981	1981	0
642	20250114	111400	8740839	1981	1981	1981	1981	0
643	20250114	111300	8740839	1981	1981	1981	1981	0
644	20250114	111200	8740839	1981	1981	1981	1981	0
645	20250114	111100	8740839	1981	1981	1981	1981	0
646	20250114	111000	8740839	1981	1981	1981	1981	0
647	20250114	110900	8740839	1981	1981	1981	1981	0
648	20250114	110800	8740839	1981	1981	1981	1981	0
649	20250114	110700	8740839	1981	1981	1981	1981	0
650	20250114	110600	8740839	1981	1981	1981	1981	0
651	20250114	110500	8740839	1981	1981	1981	1981	0
652	20250114	110400	8740839	1981	1981	1981	1981	0
653	20250114	110300	8740839	1981	1981	1981	1981	0
654	20250114	110200	8740839	1981	1981	1981	1981	0
655	20250114	110100	8740839	1981	1981	1981	1981	0
656	20250114	110000	8740839	1981	1981	1981	1981	0
657	20250114	105900	8740839	1981	1981	1981	1981	0
658	20250114	105800	8740839	1981	1981	1981	1981	0
659	20250114	105700	8740839	1981	1981	1981	1981	0
660	20250114	105600	8740839	1981	1981	1981	1981	0
661	20250114	105500	8740839	1981	1981	1981	1981	0
662	20250114	105400	8740839	1981	1981	1981	1981	0
663	20250114	105300	8740839	1981	1981	1981	1981	0
664	20250114	105200	8740839	1981	1981	1981	1981	0
665	20250114	105100	8740839	1981	1981	1981	1981	0
666	20250114	105000	8740839	1981	1981	1981	1981	0
667	20250114	104900	8740839	1981	1981	1981	1981	0
668	20250114	104800	8740839	1981	1981	1981	1981	0
669	20250114	104700	8740839	1981	1981	1981	1981	0
670	20250114	104600	8740839	1981	1981	1981	1981	0
671	20250114	104500	8740839	1981	1981	1981	1981	0
672	20250114	104400	8740839	1981	1981	1981	1981	100
673	20250114	104300	8542739	1981	1981	1981	1981	0
674	20250114	104200	8542739	1981	1981	1981	1981	0
675	20250114	104100	8542739	1981	1981	1981	1981	0
676	20250114	104000	8542739	1981	1981	1981	1981	0
677	20250114	103900	8542739	1981	1981	1981	1981	0
678	20250114	103800	8542739	1981	1981	1981	1981	0
679	20250114	103700	8542739	1981	1981	1981	1981	0
680	20250114	103600	8542739	1981	1981	1981	1981	0
681	20250114	103500	8542739	1981	1981	1981	1981	0
682	20250114	103400	8542739	1981	1981	1981	1981	6
683	20250114	103300	8530853	1981	1981	1981	1981	0
684	20250114	103200	8530853	1981	1981	1981	1981	0
685	20250114	103100	8530853	1981	1981	1981	1981	0
686	20250114	103000	8530853	1981	1981	1981	1981	0
687	20250114	102900	8530853	1981	1981	1981	1981	0
688	20250114	102800	8530853	1981	1981	1981	1981	0
689	20250114	102700	8530853	1981	1981	1981	1981	0
690	20250114	102600	8530853	1981	1981	1981	1981	0
691	20250114	102500	8530853	1981	1981	1981	1981	0
692	20250114	102400	8530853	1981	1981	1981	1981	0
693	20250114	102300	8530853	1981	1981	1981	1981	0
694	20250114	102200	8530853	1981	1981	1981	1981	2849
695	20250114	102100	2886984	1981	1981	1981	1981	0
696	20250114	102000	2886984	1981	1981	1981	1981	0
697	20250114	101900	2886984	1981	1981	1981	1981	0
698	20250114	101800	2886984	1981	1981	1981	1981	0
699	20250114	101700	2886984	1981	1981	1981	1981	0
700	20250114	101600	2886984	1981	1981	1981	1981	0
701	20250114	101500	2886984	1981	1981	1981	1981	0
702	20250114	101400	2886984	1981	1981	1981	1981	0
703	20250114	101300	2886984	1981	1981	1981	1981	0
704	20250114	101200	2886984	1981	1981	1981	1981	1
705	20250114	101100	2885003	1981	1981	1981	1981	0
706	20250114	101000	2885003	1981	1981	1981	1981	0
707	20250114	100900	2885003	1981	1981	1981	1981	0
708	20250114	100800	2885003	1981	1981	1981	1981	11
709	20250114	100700	2863212	1981	1981	1981	1981	0
710	20250114	100600	2863212	1981	1981	1981	1981	0
711	20250114	100500	2863212	1981	1981	1981	1981	0
712	20250114	100400	2863212	1981	1981	1981	1981	0
713	20250114	100300	2863212	1981	1981	1981	1981	0
714	20250114	100200	2863212	1981	1981	1981	1981	0
715	20250114	100100	2863212	1981	1981	1981	1981	0
716	20250114	100000	2863212	1981	1981	1981	1981	0
717	20250114	095900	2863212	1981	1981	1981	1981	0
718	20250114	095800	2863212	1981	1981	1981	1981	0
719	20250114	095700	2863212	1981	1981	1981	1981	0
720	20250114	095600	2863212	1981	1981	1981	1981	0
721	20250114	095500	2863212	1981	1981	1981	1981	0
722	20250114	095400	2863212	1981	1981	1981	1981	0
723	20250114	095300	2863212	1981	1981	1981	1981	0
724	20250114	095200	2863212	1981	1981	1981	1981	0
725	20250114	095100	2863212	1981	1981	1981	1981	0
726	20250114	095000	2863212	1981	1981	1981	1981	0
727	20250114	094900	2863212	1981	1981	1981	1981	0
728	20250114	094800	2863212	1981	1981	1981	1981	0
729	20250114	094700	2863212	1981	1981	1981	1981	0
730	20250114	094600	2863212	1981	1981	1981	1981	0
731	20250114	094500	2863212	1981	1981	1981	1981	0
732	20250114	094400	2863212	1981	1981	1981	1981	0
733	20250114	094300	2863212	1981	1981	1981	1981	1
734	20250114	094200	2861231	1981	1981	1981	1981	0
735	20250114	094100	2861231	1981	1981	1981	1981	0
736	20250114	094000	2861231	1981	1981	1981	1981	0
737	20250114	093900	2861231	1981	1981	1981	1981	0
738	20250114	093800	2861231	1981	1981	1981	1981	0
739	20250114	093700	2861231	1981	1981	1981	1981	0
740	20250114	093600	2861231	1981	1981	1981	1981	0
741	20250114	093500	2861231	1981	1981	1981	1981	0
742	20250114	093400	2861231	1981	1981	1981	1981	0
743	20250114	093300	2861231	1981	1981	1981	1981	0
744	20250114	093200	2861231	1981	1981	1981	1981	0
745	20250114	093100	2861231	1981	1981	1981	1981	0
746	20250114	093000	2861231	1981	1981	1981	1981	250
747	20250114	092900	2365981	1981	1981	1981	1981	0
748	20250114	092800	2365981	1981	1981	1981	1981	0
749	20250114	092700	2365981	1981	1981	1981	1981	0
750	20250114	092600	2365981	1981	1981	1981	1981	0
751	20250114	092500	2365981	1981	1981	1981	1981	0
752	20250114	092400	2365981	1981	1981	1981	1981	0
753	20250114	092300	2365981	1981	1981	1981	1981	0
754	20250114	092200	2365981	1981	1981	1981	1981	0
755	20250114	092100	2365981	1981	1981	1981	1981	1
756	20250114	092000	2364000	1970	1970	1970	1970	1200
757	20250114	091900	0	1981	1981	1981	1981	0
758	20250114	091800	0	1981	1981	1981	1981	0
759	20250114	091700	0	1981	1981	1981	1981	0
760	20250114	091600	0	1981	1981	1981	1981	0
761	20250114	091500	0	1981	1981	1981	1981	0
762	20250114	091400	0	1981	1981	1981	1981	0
763	20250114	091300	0	1981	1981	1981	1981	0
764	20250114	091200	0	1981	1981	1981	1981	0
765	20250114	091100	0	1981	1981	1981	1981	0
766	20250114	091000	0	1981	1981	1981	1981	0
767	20250114	090900	0	1981	1981	1981	1981	0
768	20250114	090800	0	1981	1981	1981	1981	0
769	20250114	090700	0	1981	1981	1981	1981	0
770	20250114	090600	0	1981	1981	1981	1981	0
771	20250114	090500	0	1981	1981	1981	1981	0
772	20250114	090400	0	1981	1981	1981	1981	0
773	20250114	090300	0	1981	1981	1981	1981	0
774	20250114	090200	0	1981	1981	1981	1981	0
775	20250114	090100	0	1981	1981	1981	1981	0
776	20250114	090000	0	1981	1981	1981	1981	0