43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 220500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 3 | 20250219 | 220400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250219 | 220300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250219 | 220200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250219 | 220100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250219 | 220000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250219 | 215900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250219 | 215800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250219 | 215700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250219 | 215600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250219 | 215500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250219 | 215400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250219 | 215300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250219 | 215200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250219 | 215100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250219 | 215000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250219 | 214900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250219 | 214800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250219 | 214700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250219 | 214600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250219 | 214500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250219 | 214400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250219 | 214300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250219 | 214200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250219 | 214100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250219 | 214000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250219 | 213900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250219 | 213800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250219 | 213700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250219 | 213600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250219 | 213500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 33 | 20250219 | 213400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250219 | 213300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250219 | 213200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250219 | 213100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250219 | 213000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250219 | 212900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250219 | 212800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250219 | 212700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250219 | 212600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250219 | 212500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250219 | 212400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250219 | 212300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250219 | 212200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250219 | 212100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250219 | 212000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250219 | 211900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250219 | 211800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250219 | 211700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250219 | 211600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250219 | 211500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250219 | 211400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250219 | 211300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250219 | 211200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250219 | 211100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250219 | 211000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250219 | 210900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250219 | 210800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250219 | 210700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250219 | 210600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250219 | 210500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 63 | 20250219 | 210400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250219 | 210300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250219 | 210200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250219 | 210100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250219 | 210000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250219 | 205900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250219 | 205800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250219 | 205700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250219 | 205600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250219 | 205500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250219 | 205400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250219 | 205300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250219 | 205200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250219 | 205100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250219 | 205000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250219 | 204900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250219 | 204800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250219 | 204700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250219 | 204600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250219 | 204500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250219 | 204400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250219 | 204300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250219 | 204200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250219 | 204100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250219 | 204000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250219 | 203900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250219 | 203800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250219 | 203700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250219 | 203600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250219 | 203500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 93 | 20250219 | 203400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250219 | 203300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250219 | 203200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250219 | 203100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250219 | 203000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250219 | 202900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250219 | 202800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250219 | 202700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250219 | 202600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250219 | 202500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250219 | 202400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250219 | 202300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250219 | 202200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250219 | 202100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250219 | 202000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250219 | 201900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250219 | 201800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250219 | 201700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250219 | 201600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250219 | 201500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250219 | 201400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250219 | 201300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250219 | 201200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250219 | 201100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250219 | 201000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250219 | 200900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250219 | 200800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250219 | 200700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250219 | 200600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250219 | 200500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 123 | 20250219 | 200400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250219 | 200300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250219 | 200200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250219 | 200100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250219 | 200000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250219 | 195900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250219 | 195800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250219 | 195700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250219 | 195600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250219 | 195500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250219 | 195400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250219 | 195300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250219 | 195200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250219 | 195100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250219 | 195000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250219 | 194900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250219 | 194800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250219 | 194700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250219 | 194600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250219 | 194500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250219 | 194400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250219 | 194300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250219 | 194200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250219 | 194100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250219 | 194000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250219 | 193900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250219 | 193800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250219 | 193700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250219 | 193600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250219 | 193500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 153 | 20250219 | 193400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250219 | 193300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250219 | 193200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250219 | 193100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250219 | 193000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250219 | 192900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250219 | 192800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250219 | 192700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250219 | 192600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250219 | 192500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250219 | 192400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250219 | 192300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250219 | 192200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250219 | 192100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250219 | 192000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250219 | 191900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250219 | 191800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250219 | 191700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250219 | 191600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250219 | 191500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250219 | 191400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250219 | 191300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250219 | 191200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250219 | 191100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250219 | 191000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250219 | 190900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250219 | 190800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250219 | 190700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250219 | 190600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250219 | 190500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 183 | 20250219 | 190400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250219 | 190300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250219 | 190200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250219 | 190100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250219 | 190000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250219 | 185900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250219 | 185800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250219 | 185700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250219 | 185600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250219 | 185500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250219 | 185400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250219 | 185300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250219 | 185200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250219 | 185100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250219 | 185000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250219 | 184900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250219 | 184800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250219 | 184700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250219 | 184600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250219 | 184500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250219 | 184400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250219 | 184300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250219 | 184200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250219 | 184100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250219 | 184000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250219 | 183900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250219 | 183800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250219 | 183700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250219 | 183600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250219 | 183500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 213 | 20250219 | 183400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20250219 | 183300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20250219 | 183200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20250219 | 183100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20250219 | 183000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20250219 | 182900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20250219 | 182800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20250219 | 182700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20250219 | 182600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20250219 | 182500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20250219 | 182400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20250219 | 182300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20250219 | 182200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20250219 | 182100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20250219 | 182000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20250219 | 181900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20250219 | 181800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20250219 | 181700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20250219 | 181600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20250219 | 181500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20250219 | 181400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20250219 | 181300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20250219 | 181200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20250219 | 181100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20250219 | 181000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20250219 | 180900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20250219 | 180800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20250219 | 180700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20250219 | 180600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20250219 | 180500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 243 | 20250219 | 180400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20250219 | 180300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20250219 | 180200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20250219 | 180100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20250219 | 180000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20250219 | 175900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20250219 | 175800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20250219 | 175700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20250219 | 175600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20250219 | 175500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20250219 | 175400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20250219 | 175300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20250219 | 175200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20250219 | 175100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20250219 | 175000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20250219 | 174900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20250219 | 174800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20250219 | 174700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20250219 | 174600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20250219 | 174500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20250219 | 174400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20250219 | 174300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20250219 | 174200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20250219 | 174100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20250219 | 174000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20250219 | 173900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20250219 | 173800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20250219 | 173700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20250219 | 173600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20250219 | 173500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 273 | 20250219 | 173400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20250219 | 173300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20250219 | 173200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20250219 | 173100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20250219 | 173000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20250219 | 172900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20250219 | 172800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20250219 | 172700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20250219 | 172600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20250219 | 172500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20250219 | 172400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20250219 | 172300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20250219 | 172200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20250219 | 172100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20250219 | 172000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20250219 | 171900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20250219 | 171800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20250219 | 171700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20250219 | 171600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20250219 | 171500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20250219 | 171400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20250219 | 171300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20250219 | 171200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20250219 | 171100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20250219 | 171000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20250219 | 170900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20250219 | 170800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20250219 | 170700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20250219 | 170600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20250219 | 170500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 303 | 20250219 | 170400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20250219 | 170300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20250219 | 170200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20250219 | 170100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20250219 | 170000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20250219 | 165900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20250219 | 165800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20250219 | 165700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20250219 | 165600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20250219 | 165500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20250219 | 165400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20250219 | 165300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20250219 | 165200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20250219 | 165100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20250219 | 165000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20250219 | 164900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20250219 | 164800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20250219 | 164700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20250219 | 164600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20250219 | 164500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20250219 | 164400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20250219 | 164300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20250219 | 164200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20250219 | 164100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20250219 | 164000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20250219 | 163900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20250219 | 163800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20250219 | 163700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20250219 | 163600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20250219 | 163500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 333 | 20250219 | 163400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20250219 | 163300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20250219 | 163200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20250219 | 163100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20250219 | 163000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20250219 | 162900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20250219 | 162800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20250219 | 162700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20250219 | 162600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20250219 | 162500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20250219 | 162400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20250219 | 162300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 345 | 20250219 | 162200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 346 | 20250219 | 162100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 347 | 20250219 | 162000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 348 | 20250219 | 161900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 349 | 20250219 | 161800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 350 | 20250219 | 161700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 351 | 20250219 | 161600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 352 | 20250219 | 161500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 353 | 20250219 | 161400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 354 | 20250219 | 161300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 355 | 20250219 | 161200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 356 | 20250219 | 161100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 357 | 20250219 | 161000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 358 | 20250219 | 160900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 359 | 20250219 | 160800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 360 | 20250219 | 160700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 361 | 20250219 | 160600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 362 | 20250219 | 160500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 363 | 20250219 | 160400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 364 | 20250219 | 160300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 365 | 20250219 | 160200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 366 | 20250219 | 160100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 367 | 20250219 | 160000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 368 | 20250219 | 155900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 369 | 20250219 | 155800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 370 | 20250219 | 155700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 371 | 20250219 | 155600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 372 | 20250219 | 155500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 373 | 20250219 | 155400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 374 | 20250219 | 155300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 375 | 20250219 | 155200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 376 | 20250219 | 155100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 377 | 20250219 | 155000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 378 | 20250219 | 154900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 379 | 20250219 | 154800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 380 | 20250219 | 154700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 381 | 20250219 | 154600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 382 | 20250219 | 154500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 383 | 20250219 | 154400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 384 | 20250219 | 154300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 385 | 20250219 | 154200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 386 | 20250219 | 154100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 387 | 20250219 | 154000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 388 | 20250219 | 153900 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 389 | 20250219 | 153800 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 390 | 20250219 | 153700 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 391 | 20250219 | 153600 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 392 | 20250219 | 153500 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 393 | 20250219 | 153400 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 394 | 20250219 | 153300 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 395 | 20250219 | 153200 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 396 | 20250219 | 153100 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 397 | 20250219 | 153000 | 84719505450 | 25750 | 25750 | 25750 | 25750 | 45823 |
| 398 | 20250219 | 152900 | 83539563200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 399 | 20250219 | 152800 | 83539563200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 400 | 20250219 | 152700 | 83539563200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 401 | 20250219 | 152600 | 83539563200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 402 | 20250219 | 152500 | 83539563200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 403 | 20250219 | 152400 | 83539563200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 404 | 20250219 | 152300 | 83539563200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 405 | 20250219 | 152200 | 83539563200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 406 | 20250219 | 152100 | 83539563200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 407 | 20250219 | 152000 | 83539563200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 408 | 20250219 | 151900 | 83539563200 | 25600 | 25700 | 25850 | 25550 | 46102 |
| 409 | 20250219 | 151800 | 82354850350 | 25600 | 25800 | 25900 | 25550 | 33835 |
| 410 | 20250219 | 151700 | 81484474050 | 25800 | 25800 | 25950 | 25650 | 44992 |
| 411 | 20250219 | 151600 | 80323690050 | 25850 | 25600 | 26100 | 25550 | 113769 |
| 412 | 20250219 | 151500 | 77380623950 | 25600 | 25150 | 25750 | 25150 | 53780 |
| 413 | 20250219 | 151400 | 76014478100 | 25150 | 25200 | 25250 | 25150 | 3418 |
| 414 | 20250219 | 151300 | 75928342900 | 25250 | 25000 | 25300 | 25000 | 11842 |
| 415 | 20250219 | 151200 | 75629952700 | 25000 | 25100 | 25100 | 25000 | 3787 |
| 416 | 20250219 | 151100 | 75535143600 | 25100 | 25150 | 25200 | 25050 | 5871 |
| 417 | 20250219 | 151000 | 75387652950 | 25150 | 25200 | 25250 | 25100 | 3929 |
| 418 | 20250219 | 150900 | 75288806900 | 25250 | 25100 | 25250 | 25100 | 8068 |
| 419 | 20250219 | 150800 | 75085488250 | 25150 | 25200 | 25250 | 25100 | 3147 |
| 420 | 20250219 | 150700 | 75006353050 | 25200 | 25200 | 25300 | 25100 | 11563 |
| 421 | 20250219 | 150600 | 74714766400 | 25200 | 25100 | 25250 | 25050 | 7618 |
| 422 | 20250219 | 150500 | 74523234850 | 25100 | 25250 | 25250 | 25000 | 6658 |
| 423 | 20250219 | 150400 | 74356129000 | 25200 | 25200 | 25300 | 25050 | 14351 |
| 424 | 20250219 | 150300 | 73994722300 | 25150 | 25050 | 25250 | 25050 | 18214 |
| 425 | 20250219 | 150200 | 73536643550 | 25050 | 24850 | 25050 | 24800 | 10206 |
| 426 | 20250219 | 150100 | 73281985850 | 24800 | 24750 | 24850 | 24750 | 3123 |
| 427 | 20250219 | 150000 | 73204537350 | 24800 | 24650 | 24800 | 24650 | 1790 |
| 428 | 20250219 | 145900 | 73160290800 | 24650 | 24650 | 24700 | 24650 | 4104 |
| 429 | 20250219 | 145800 | 73059123350 | 24650 | 24650 | 24700 | 24600 | 1793 |
| 430 | 20250219 | 145700 | 73014931650 | 24700 | 24550 | 24750 | 24500 | 2014 |
| 431 | 20250219 | 145600 | 72965311500 | 24550 | 24550 | 24550 | 24500 | 3850 |
| 432 | 20250219 | 145500 | 72870833400 | 24550 | 24600 | 24600 | 24500 | 1394 |
| 433 | 20250219 | 145400 | 72836664300 | 24550 | 24550 | 24600 | 24500 | 4064 |
| 434 | 20250219 | 145300 | 72736911500 | 24600 | 24600 | 24650 | 24550 | 3811 |
| 435 | 20250219 | 145200 | 72643154900 | 24650 | 24700 | 24750 | 24650 | 1561 |
| 436 | 20250219 | 145100 | 72604644950 | 24700 | 24700 | 24800 | 24700 | 2291 |
| 437 | 20250219 | 145000 | 72548033000 | 24750 | 24600 | 24800 | 24600 | 2174 |
| 438 | 20250219 | 144900 | 72494392450 | 24600 | 24600 | 24650 | 24550 | 3763 |
| 439 | 20250219 | 144800 | 72401857100 | 24600 | 24700 | 24750 | 24600 | 3155 |
| 440 | 20250219 | 144700 | 72324014450 | 24700 | 24750 | 24750 | 24700 | 2006 |
| 441 | 20250219 | 144600 | 72274428700 | 24750 | 24750 | 24850 | 24750 | 398 |
| 442 | 20250219 | 144500 | 72264571850 | 24750 | 24900 | 24900 | 24750 | 2865 |
| 443 | 20250219 | 144400 | 72193475550 | 24850 | 24950 | 24950 | 24850 | 1718 |
| 444 | 20250219 | 144300 | 72150723600 | 24950 | 24900 | 25000 | 24900 | 3692 |
| 445 | 20250219 | 144200 | 72058623250 | 24900 | 24750 | 24900 | 24750 | 2442 |
| 446 | 20250219 | 144100 | 71997904900 | 24750 | 24700 | 24800 | 24700 | 2496 |
| 447 | 20250219 | 144000 | 71936161050 | 24700 | 24750 | 24750 | 24700 | 1325 |
| 448 | 20250219 | 143900 | 71903408200 | 24800 | 24800 | 24800 | 24750 | 439 |
| 449 | 20250219 | 143800 | 71892528150 | 24750 | 24850 | 24850 | 24750 | 2483 |
| 450 | 20250219 | 143700 | 71830977500 | 24850 | 24850 | 24900 | 24800 | 3229 |
| 451 | 20250219 | 143600 | 71750659950 | 24800 | 24850 | 24900 | 24800 | 869 |
| 452 | 20250219 | 143500 | 71729061350 | 24900 | 24900 | 24950 | 24850 | 3690 |
| 453 | 20250219 | 143400 | 71637297450 | 24850 | 24800 | 24850 | 24750 | 4371 |
| 454 | 20250219 | 143300 | 71528793700 | 24800 | 24750 | 24850 | 24750 | 1983 |
| 455 | 20250219 | 143200 | 71479595900 | 24750 | 24750 | 24750 | 24700 | 1494 |
| 456 | 20250219 | 143100 | 71442666300 | 24750 | 24650 | 24850 | 24650 | 6253 |
| 457 | 20250219 | 143000 | 71287974850 | 24700 | 24650 | 24700 | 24600 | 1446 |
| 458 | 20250219 | 142900 | 71252333250 | 24650 | 24600 | 24650 | 24600 | 1142 |
| 459 | 20250219 | 142800 | 71224214250 | 24550 | 24650 | 24650 | 24550 | 1643 |
| 460 | 20250219 | 142700 | 71183801100 | 24650 | 24650 | 24700 | 24600 | 3056 |
| 461 | 20250219 | 142600 | 71108562850 | 24650 | 24550 | 24700 | 24550 | 2916 |
| 462 | 20250219 | 142500 | 71036694300 | 24550 | 24600 | 24600 | 24550 | 912 |
| 463 | 20250219 | 142400 | 71014275050 | 24600 | 24500 | 24600 | 24500 | 2109 |
| 464 | 20250219 | 142300 | 70962501950 | 24550 | 24550 | 24550 | 24450 | 1211 |
| 465 | 20250219 | 142200 | 70932827150 | 24500 | 24550 | 24550 | 24500 | 2521 |
| 466 | 20250219 | 142100 | 70871040700 | 24550 | 24550 | 24600 | 24500 | 2157 |
| 467 | 20250219 | 142000 | 70818087800 | 24550 | 24650 | 24650 | 24550 | 1838 |
| 468 | 20250219 | 141900 | 70772858850 | 24650 | 24600 | 24700 | 24600 | 4065 |
| 469 | 20250219 | 141800 | 70672605600 | 24550 | 24500 | 24600 | 24450 | 6379 |
| 470 | 20250219 | 141700 | 70516198300 | 24550 | 24450 | 24600 | 24350 | 7284 |
| 471 | 20250219 | 141600 | 70338216000 | 24450 | 24550 | 24600 | 24400 | 11878 |
| 472 | 20250219 | 141500 | 70047458250 | 24600 | 24500 | 24600 | 24500 | 2665 |
| 473 | 20250219 | 141400 | 69982015600 | 24550 | 24600 | 24600 | 24450 | 18993 |
| 474 | 20250219 | 141300 | 69516224450 | 24550 | 24800 | 24800 | 24550 | 16744 |
| 475 | 20250219 | 141200 | 69103231650 | 24750 | 24850 | 24900 | 24750 | 15178 |
| 476 | 20250219 | 141100 | 68726586100 | 24850 | 24900 | 24950 | 24850 | 1182 |
| 477 | 20250219 | 141000 | 68697156300 | 24900 | 24950 | 24950 | 24900 | 2220 |
| 478 | 20250219 | 140900 | 68641818600 | 24950 | 24900 | 24950 | 24900 | 2693 |
| 479 | 20250219 | 140800 | 68574740100 | 24900 | 24950 | 24950 | 24900 | 696 |
| 480 | 20250219 | 140700 | 68557392850 | 25000 | 25050 | 25050 | 25000 | 1113 |
| 481 | 20250219 | 140600 | 68529533600 | 25050 | 24950 | 25050 | 24900 | 526 |
| 482 | 20250219 | 140500 | 68516402200 | 25000 | 25000 | 25000 | 24900 | 1953 |
| 483 | 20250219 | 140400 | 68467732450 | 25000 | 25000 | 25050 | 24900 | 949 |
| 484 | 20250219 | 140300 | 68444042550 | 25000 | 25000 | 25050 | 25000 | 486 |
| 485 | 20250219 | 140200 | 68431892350 | 25000 | 25050 | 25050 | 25000 | 132 |
| 486 | 20250219 | 140100 | 68428591600 | 25050 | 25000 | 25050 | 24950 | 210 |
| 487 | 20250219 | 140000 | 68423344550 | 25000 | 25000 | 25050 | 24950 | 912 |
| 488 | 20250219 | 135900 | 68400586500 | 25000 | 25050 | 25050 | 25000 | 367 |
| 489 | 20250219 | 135800 | 68391402600 | 24950 | 25100 | 25100 | 24950 | 2656 |
| 490 | 20250219 | 135700 | 68324944300 | 25150 | 25050 | 25150 | 25050 | 4204 |
| 491 | 20250219 | 135600 | 68219473400 | 25100 | 25100 | 25100 | 25050 | 1350 |
| 492 | 20250219 | 135500 | 68185609050 | 25100 | 25000 | 25150 | 25000 | 4060 |
| 493 | 20250219 | 135400 | 68083810350 | 24950 | 24900 | 24950 | 24850 | 3208 |
| 494 | 20250219 | 135300 | 68003997400 | 24850 | 25000 | 25000 | 24850 | 2702 |
| 495 | 20250219 | 135200 | 67936709050 | 24950 | 25000 | 25000 | 24900 | 2680 |
| 496 | 20250219 | 135100 | 67869954500 | 25000 | 25000 | 25000 | 24900 | 4025 |
| 497 | 20250219 | 135000 | 67769572000 | 24950 | 25050 | 25100 | 24950 | 4595 |
| 498 | 20250219 | 134900 | 67654718850 | 25050 | 25000 | 25100 | 25000 | 1321 |
| 499 | 20250219 | 134800 | 67621647150 | 25000 | 25100 | 25100 | 25000 | 2064 |
| 500 | 20250219 | 134700 | 67569917150 | 25000 | 25100 | 25100 | 25000 | 3542 |
| 501 | 20250219 | 134600 | 67481171300 | 25100 | 25100 | 25150 | 25100 | 2693 |
| 502 | 20250219 | 134500 | 67413576100 | 25100 | 25200 | 25200 | 25100 | 790 |
| 503 | 20250219 | 134400 | 67393701250 | 25150 | 25150 | 25150 | 25100 | 1095 |
| 504 | 20250219 | 134300 | 67366177350 | 25150 | 25150 | 25200 | 25100 | 980 |
| 505 | 20250219 | 134200 | 67341497400 | 25200 | 25250 | 25350 | 25200 | 2362 |
| 506 | 20250219 | 134100 | 67281729000 | 25200 | 25050 | 25250 | 25000 | 2242 |
| 507 | 20250219 | 134000 | 67225404250 | 25050 | 25100 | 25100 | 25000 | 1261 |
| 508 | 20250219 | 133900 | 67193814000 | 25100 | 25050 | 25100 | 25000 | 2078 |
| 509 | 20250219 | 133800 | 67141756750 | 25050 | 25050 | 25100 | 25000 | 1879 |
| 510 | 20250219 | 133700 | 67094742700 | 25100 | 25050 | 25100 | 25000 | 466 |
| 511 | 20250219 | 133600 | 67083070500 | 25050 | 25100 | 25150 | 25050 | 3053 |
| 512 | 20250219 | 133500 | 67006552850 | 25100 | 25150 | 25150 | 25050 | 4260 |
| 513 | 20250219 | 133400 | 66899680300 | 25150 | 25150 | 25150 | 25100 | 759 |
| 514 | 20250219 | 133300 | 66880615550 | 25150 | 25150 | 25150 | 25100 | 1957 |
| 515 | 20250219 | 133200 | 66831465950 | 25150 | 25200 | 25200 | 25100 | 4626 |
| 516 | 20250219 | 133100 | 66715170900 | 25200 | 25250 | 25250 | 25150 | 1783 |
| 517 | 20250219 | 133000 | 66670233000 | 25250 | 25250 | 25350 | 25200 | 3246 |
| 518 | 20250219 | 132900 | 66588182950 | 25250 | 25350 | 25400 | 25200 | 5527 |
| 519 | 20250219 | 132800 | 66448136250 | 25350 | 25250 | 25350 | 25200 | 3095 |
| 520 | 20250219 | 132700 | 66369992000 | 25250 | 25200 | 25250 | 25150 | 1825 |
| 521 | 20250219 | 132600 | 66323961500 | 25200 | 25200 | 25200 | 25150 | 764 |
| 522 | 20250219 | 132500 | 66304725200 | 25200 | 25200 | 25200 | 25150 | 1034 |
| 523 | 20250219 | 132400 | 66278686200 | 25200 | 25250 | 25300 | 25200 | 1256 |
| 524 | 20250219 | 132300 | 66247001050 | 25250 | 25250 | 25250 | 25200 | 1677 |
| 525 | 20250219 | 132200 | 66204659250 | 25250 | 25250 | 25300 | 25250 | 1461 |
| 526 | 20250219 | 132100 | 66167735100 | 25300 | 25200 | 25400 | 25200 | 12082 |
| 527 | 20250219 | 132000 | 65861863250 | 25150 | 25100 | 25200 | 25100 | 619 |
| 528 | 20250219 | 131900 | 65846296900 | 25100 | 25150 | 25150 | 25100 | 772 |
| 529 | 20250219 | 131800 | 65826889550 | 25150 | 25150 | 25200 | 25100 | 2686 |
| 530 | 20250219 | 131700 | 65759336300 | 25150 | 25200 | 25200 | 25100 | 3224 |
| 531 | 20250219 | 131600 | 65678159300 | 25200 | 25150 | 25250 | 25150 | 2216 |
| 532 | 20250219 | 131500 | 65622314750 | 25200 | 25050 | 25200 | 25000 | 3888 |
| 533 | 20250219 | 131400 | 65524803600 | 25050 | 25000 | 25050 | 24950 | 1868 |
| 534 | 20250219 | 131300 | 65478127800 | 24950 | 24900 | 25050 | 24850 | 3678 |
| 535 | 20250219 | 131200 | 65386388400 | 24900 | 24850 | 24900 | 24850 | 2181 |
| 536 | 20250219 | 131100 | 65332160450 | 24850 | 24900 | 24950 | 24800 | 8344 |
| 537 | 20250219 | 131000 | 65124644550 | 24950 | 24900 | 24950 | 24850 | 3207 |
| 538 | 20250219 | 130900 | 65044846300 | 24900 | 25050 | 25100 | 24850 | 19912 |
| 539 | 20250219 | 130800 | 64547671900 | 25100 | 25150 | 25150 | 25050 | 1802 |
| 540 | 20250219 | 130700 | 64502481050 | 25100 | 25000 | 25150 | 25000 | 3791 |
| 541 | 20250219 | 130600 | 64407448600 | 25050 | 25050 | 25100 | 25000 | 5927 |
| 542 | 20250219 | 130500 | 64258955450 | 25100 | 25100 | 25150 | 25050 | 2552 |
| 543 | 20250219 | 130400 | 64194920250 | 25150 | 25050 | 25150 | 25000 | 1830 |
| 544 | 20250219 | 130300 | 64149069250 | 25100 | 25150 | 25150 | 25050 | 4250 |
| 545 | 20250219 | 130200 | 64042512650 | 25150 | 25100 | 25150 | 25050 | 2631 |
| 546 | 20250219 | 130100 | 63976558700 | 25100 | 25200 | 25200 | 25050 | 2562 |
| 547 | 20250219 | 130000 | 63912248900 | 25100 | 25100 | 25200 | 25100 | 2261 |
| 548 | 20250219 | 125900 | 63855391100 | 25100 | 25150 | 25200 | 25050 | 3438 |
| 549 | 20250219 | 125800 | 63769044550 | 25100 | 25200 | 25250 | 25050 | 6389 |
| 550 | 20250219 | 125700 | 63608508850 | 25200 | 25250 | 25300 | 25200 | 5688 |
| 551 | 20250219 | 125600 | 63464973000 | 25250 | 25250 | 25300 | 25250 | 2879 |
| 552 | 20250219 | 125500 | 63392238550 | 25250 | 25400 | 25400 | 25250 | 3225 |
| 553 | 20250219 | 125400 | 63310591550 | 25400 | 25250 | 25400 | 25250 | 998 |
| 554 | 20250219 | 125300 | 63285355450 | 25250 | 25350 | 25350 | 25250 | 1934 |
| 555 | 20250219 | 125200 | 63236399400 | 25400 | 25250 | 25400 | 25250 | 2259 |
| 556 | 20250219 | 125100 | 63179276200 | 25250 | 25250 | 25300 | 25250 | 4457 |
| 557 | 20250219 | 125000 | 63066735650 | 25300 | 25250 | 25350 | 25250 | 1911 |
| 558 | 20250219 | 124900 | 63018394400 | 25300 | 25300 | 25300 | 25250 | 1195 |
| 559 | 20250219 | 124800 | 62988201800 | 25300 | 25200 | 25300 | 25200 | 1781 |
| 560 | 20250219 | 124700 | 62943257100 | 25200 | 25250 | 25300 | 25100 | 16629 |
| 561 | 20250219 | 124600 | 62524230750 | 25300 | 25400 | 25400 | 25250 | 10081 |
| 562 | 20250219 | 124500 | 62268953550 | 25350 | 25400 | 25450 | 25350 | 5060 |
| 563 | 20250219 | 124400 | 62140626150 | 25400 | 25350 | 25400 | 25350 | 2848 |
| 564 | 20250219 | 124300 | 62068381000 | 25400 | 25400 | 25500 | 25350 | 4732 |
| 565 | 20250219 | 124200 | 61948158700 | 25400 | 25450 | 25550 | 25350 | 13720 |
| 566 | 20250219 | 124100 | 61599338950 | 25450 | 25550 | 25550 | 25450 | 6099 |
| 567 | 20250219 | 124000 | 61443719750 | 25550 | 25650 | 25650 | 25550 | 4900 |
| 568 | 20250219 | 123900 | 61318358850 | 25650 | 25500 | 25700 | 25500 | 6247 |
| 569 | 20250219 | 123800 | 61158250350 | 25500 | 25700 | 25750 | 25500 | 10367 |
| 570 | 20250219 | 123700 | 60892766700 | 25700 | 25750 | 25850 | 25650 | 15208 |
| 571 | 20250219 | 123600 | 60500811500 | 25750 | 25750 | 25850 | 25700 | 22264 |
| 572 | 20250219 | 123500 | 59926768400 | 25750 | 25600 | 25750 | 25550 | 13794 |
| 573 | 20250219 | 123400 | 59572862100 | 25600 | 25650 | 25700 | 25600 | 14893 |
| 574 | 20250219 | 123300 | 59190835350 | 25650 | 25550 | 25650 | 25500 | 11040 |
| 575 | 20250219 | 123200 | 58908523500 | 25550 | 25550 | 25650 | 25500 | 8114 |
| 576 | 20250219 | 123100 | 58700870250 | 25550 | 25750 | 25800 | 25500 | 20325 |
| 577 | 20250219 | 123000 | 58180011100 | 25750 | 25600 | 25900 | 25550 | 58481 |
| 578 | 20250219 | 122900 | 56674504700 | 25550 | 25550 | 25650 | 25450 | 13132 |
| 579 | 20250219 | 122800 | 56338743600 | 25500 | 25300 | 25600 | 25300 | 9456 |
| 580 | 20250219 | 122700 | 56097740450 | 25300 | 25150 | 25400 | 25150 | 2438 |
| 581 | 20250219 | 122600 | 56036121600 | 25150 | 25250 | 25300 | 25150 | 2550 |
| 582 | 20250219 | 122500 | 55971829300 | 25250 | 25250 | 25300 | 25250 | 2153 |
| 583 | 20250219 | 122400 | 55917456300 | 25250 | 25300 | 25350 | 25200 | 3812 |
| 584 | 20250219 | 122300 | 55821163750 | 25300 | 25400 | 25400 | 25250 | 2249 |
| 585 | 20250219 | 122200 | 55764217100 | 25400 | 25350 | 25500 | 25300 | 7925 |
| 586 | 20250219 | 122100 | 55562721150 | 25350 | 25200 | 25350 | 25150 | 3728 |
| 587 | 20250219 | 122000 | 55468534400 | 25200 | 25500 | 25500 | 25200 | 8290 |
| 588 | 20250219 | 121900 | 55258431650 | 25500 | 25350 | 25500 | 25350 | 6679 |
| 589 | 20250219 | 121800 | 55088337300 | 25350 | 25600 | 25650 | 25350 | 11367 |
| 590 | 20250219 | 121700 | 54798638700 | 25650 | 25500 | 25650 | 25450 | 19168 |
| 591 | 20250219 | 121600 | 54308474400 | 25450 | 25400 | 25650 | 25350 | 33849 |
| 592 | 20250219 | 121500 | 53445353050 | 25400 | 25150 | 25400 | 25100 | 10563 |
| 593 | 20250219 | 121400 | 53178116850 | 25150 | 25250 | 25250 | 25150 | 2053 |
| 594 | 20250219 | 121300 | 53126305750 | 25250 | 25200 | 25250 | 25150 | 1497 |
| 595 | 20250219 | 121200 | 53088619100 | 25250 | 25200 | 25300 | 25200 | 3763 |
| 596 | 20250219 | 121100 | 52993610550 | 25150 | 25200 | 25250 | 25150 | 3026 |
| 597 | 20250219 | 121000 | 52917377400 | 25200 | 25250 | 25250 | 25200 | 4657 |
| 598 | 20250219 | 120900 | 52799843750 | 25250 | 25200 | 25250 | 25150 | 2416 |
| 599 | 20250219 | 120800 | 52738958750 | 25200 | 25050 | 25250 | 24900 | 7863 |
| 600 | 20250219 | 120700 | 52541503150 | 25050 | 25150 | 25150 | 25050 | 2000 |
| 601 | 20250219 | 120600 | 52491331750 | 25150 | 25150 | 25150 | 25100 | 1597 |
| 602 | 20250219 | 120500 | 52451218400 | 25100 | 25050 | 25150 | 25050 | 3045 |
| 603 | 20250219 | 120400 | 52374712350 | 25100 | 25100 | 25150 | 25050 | 3026 |
| 604 | 20250219 | 120300 | 52298750650 | 25150 | 25100 | 25150 | 25000 | 3004 |
| 605 | 20250219 | 120200 | 52223338500 | 25050 | 24800 | 25100 | 24750 | 10207 |
| 606 | 20250219 | 120100 | 51969686650 | 24800 | 24900 | 24950 | 24800 | 7195 |
| 607 | 20250219 | 120000 | 51790815100 | 24900 | 24950 | 24950 | 24900 | 756 |
| 608 | 20250219 | 115900 | 51771976050 | 24900 | 24950 | 25000 | 24900 | 2347 |
| 609 | 20250219 | 115800 | 51713484750 | 24950 | 24950 | 25000 | 24950 | 1507 |
| 610 | 20250219 | 115700 | 51675881500 | 24950 | 25000 | 25050 | 24950 | 1599 |
| 611 | 20250219 | 115600 | 51635959500 | 25000 | 25000 | 25050 | 25000 | 1310 |
| 612 | 20250219 | 115500 | 51603208550 | 25000 | 25050 | 25050 | 25000 | 999 |
| 613 | 20250219 | 115400 | 51578215100 | 25050 | 25000 | 25050 | 25000 | 1643 |
| 614 | 20250219 | 115300 | 51537112150 | 25000 | 24950 | 25050 | 24950 | 920 |
| 615 | 20250219 | 115200 | 51514107700 | 24950 | 24950 | 25000 | 24950 | 1213 |
| 616 | 20250219 | 115100 | 51483843250 | 25050 | 25000 | 25050 | 24950 | 3205 |
| 617 | 20250219 | 115000 | 51403840400 | 24950 | 25000 | 25050 | 24950 | 1504 |
| 618 | 20250219 | 114900 | 51366236900 | 25050 | 25000 | 25050 | 24950 | 2458 |
| 619 | 20250219 | 114800 | 51304806100 | 25000 | 25100 | 25150 | 25000 | 4220 |
| 620 | 20250219 | 114700 | 51199007000 | 25100 | 25050 | 25100 | 25050 | 1048 |
| 621 | 20250219 | 114600 | 51172731550 | 25050 | 25050 | 25100 | 25000 | 753 |
| 622 | 20250219 | 114500 | 51153867150 | 25100 | 25000 | 25100 | 25000 | 1516 |
| 623 | 20250219 | 114400 | 51115915350 | 25000 | 25100 | 25100 | 25000 | 888 |
| 624 | 20250219 | 114300 | 51093681450 | 25100 | 25000 | 25100 | 25000 | 1290 |
| 625 | 20250219 | 114200 | 51061371200 | 25000 | 25000 | 25050 | 24950 | 2148 |
| 626 | 20250219 | 114100 | 51007717150 | 25000 | 25000 | 25050 | 24950 | 2502 |
| 627 | 20250219 | 114000 | 50945177550 | 24950 | 25050 | 25100 | 24950 | 3922 |
| 628 | 20250219 | 113900 | 50847061450 | 25050 | 25150 | 25150 | 25050 | 2195 |
| 629 | 20250219 | 113800 | 50791977350 | 25100 | 25200 | 25200 | 25100 | 1308 |
| 630 | 20250219 | 113700 | 50759052750 | 25200 | 25150 | 25200 | 25100 | 1793 |
| 631 | 20250219 | 113600 | 50713945250 | 25200 | 25000 | 25200 | 25000 | 2460 |
| 632 | 20250219 | 113500 | 50652253900 | 25050 | 25000 | 25050 | 25000 | 3733 |
| 633 | 20250219 | 113400 | 50558887550 | 25000 | 25150 | 25150 | 25000 | 5815 |
| 634 | 20250219 | 113300 | 50413334150 | 25050 | 25200 | 25200 | 25050 | 4003 |
| 635 | 20250219 | 113200 | 50312780000 | 25200 | 25150 | 25200 | 25150 | 5343 |
| 636 | 20250219 | 113100 | 50178372450 | 25150 | 25150 | 25350 | 25150 | 9769 |
| 637 | 20250219 | 113000 | 49931906400 | 25150 | 25150 | 25200 | 25150 | 1721 |
| 638 | 20250219 | 112900 | 49888595250 | 25200 | 25200 | 25200 | 25150 | 1181 |
| 639 | 20250219 | 112800 | 49858877250 | 25150 | 25300 | 25300 | 25100 | 11095 |
| 640 | 20250219 | 112700 | 49579163100 | 25350 | 25200 | 25350 | 25150 | 20898 |
| 641 | 20250219 | 112600 | 49051127750 | 25200 | 25100 | 25200 | 25000 | 5341 |
| 642 | 20250219 | 112500 | 48917178850 | 25100 | 25050 | 25100 | 25000 | 1258 |
| 643 | 20250219 | 112400 | 48885676250 | 25050 | 25100 | 25100 | 25000 | 4313 |
| 644 | 20250219 | 112300 | 48777622800 | 25100 | 24850 | 25150 | 24800 | 7944 |
| 645 | 20250219 | 112200 | 48579034000 | 24800 | 24950 | 24950 | 24800 | 7755 |
| 646 | 20250219 | 112100 | 48386188900 | 24950 | 24900 | 25000 | 24900 | 3791 |
| 647 | 20250219 | 112000 | 48291573550 | 24900 | 24900 | 25000 | 24850 | 4375 |
| 648 | 20250219 | 111900 | 48182579350 | 24850 | 24950 | 25000 | 24850 | 4409 |
| 649 | 20250219 | 111800 | 48072686150 | 24950 | 25050 | 25100 | 24950 | 4991 |
| 650 | 20250219 | 111700 | 47947984650 | 25050 | 25000 | 25100 | 24950 | 7173 |
| 651 | 20250219 | 111600 | 47768406100 | 25000 | 25100 | 25150 | 24950 | 10934 |
| 652 | 20250219 | 111500 | 47495016750 | 25050 | 25150 | 25200 | 25050 | 12319 |
| 653 | 20250219 | 111400 | 47185266900 | 25150 | 24950 | 25150 | 24900 | 15159 |
| 654 | 20250219 | 111300 | 46806124800 | 24950 | 24750 | 25000 | 24750 | 20161 |
| 655 | 20250219 | 111200 | 46304514500 | 24800 | 25050 | 25050 | 24700 | 52193 |
| 656 | 20250219 | 111100 | 45007037950 | 25050 | 25200 | 25250 | 25050 | 13680 |
| 657 | 20250219 | 111000 | 44663423400 | 25200 | 25150 | 25250 | 25100 | 9494 |
| 658 | 20250219 | 110900 | 44424374400 | 25150 | 25250 | 25350 | 25050 | 19831 |
| 659 | 20250219 | 110800 | 43924559350 | 25200 | 25100 | 25300 | 25050 | 27791 |
| 660 | 20250219 | 110700 | 43226532950 | 25100 | 25250 | 25450 | 25100 | 31408 |
| 661 | 20250219 | 110600 | 42432481250 | 25250 | 25550 | 25550 | 25150 | 47603 |
| 662 | 20250219 | 110500 | 41228992450 | 25550 | 25650 | 25750 | 25400 | 33692 |
| 663 | 20250219 | 110400 | 40368880900 | 25650 | 25850 | 25850 | 25650 | 25977 |
| 664 | 20250219 | 110300 | 39700026300 | 25800 | 25800 | 26100 | 25750 | 56293 |
| 665 | 20250219 | 110200 | 38244289550 | 25800 | 26000 | 26200 | 25800 | 80237 |
| 666 | 20250219 | 110100 | 36156946550 | 26000 | 25500 | 26300 | 25450 | 178778 |
| 667 | 20250219 | 110000 | 31508162850 | 25500 | 25450 | 25500 | 25400 | 12669 |
| 668 | 20250219 | 105900 | 31185846300 | 25450 | 25750 | 25800 | 25400 | 39886 |
| 669 | 20250219 | 105800 | 30164518950 | 25800 | 25450 | 25800 | 25350 | 56916 |
| 670 | 20250219 | 105700 | 28707394550 | 25450 | 25300 | 25550 | 25200 | 32625 |
| 671 | 20250219 | 105600 | 27878810950 | 25250 | 25150 | 25400 | 25100 | 26733 |
| 672 | 20250219 | 105500 | 27203352800 | 25150 | 25200 | 25300 | 25050 | 27580 |
| 673 | 20250219 | 105400 | 26508646250 | 25200 | 25400 | 25450 | 25000 | 47862 |
| 674 | 20250219 | 105300 | 25303898600 | 25400 | 25850 | 25900 | 25300 | 80368 |
| 675 | 20250219 | 105200 | 23245954550 | 25800 | 25450 | 25850 | 25350 | 64458 |
| 676 | 20250219 | 105100 | 21600043050 | 25450 | 25550 | 25650 | 25300 | 78917 |
| 677 | 20250219 | 105000 | 19587758950 | 25550 | 25150 | 25600 | 25050 | 78493 |
| 678 | 20250219 | 104900 | 17595419400 | 25150 | 25350 | 25500 | 24950 | 91378 |
| 679 | 20250219 | 104800 | 15289381000 | 25350 | 25100 | 25400 | 24850 | 75008 |
| 680 | 20250219 | 104700 | 13406940100 | 25050 | 24450 | 25250 | 24400 | 102206 |
| 681 | 20250219 | 104600 | 10848781250 | 24450 | 24200 | 24550 | 24050 | 27905 |
| 682 | 20250219 | 104500 | 10167174050 | 24200 | 23900 | 24200 | 23900 | 4899 |
| 683 | 20250219 | 104400 | 10049085750 | 23850 | 23900 | 24000 | 23850 | 936 |
| 684 | 20250219 | 104300 | 10026691300 | 23900 | 23850 | 23900 | 23850 | 362 |
| 685 | 20250219 | 104200 | 10018053950 | 23850 | 23850 | 23900 | 23800 | 476 |
| 686 | 20250219 | 104100 | 10006698600 | 23800 | 23800 | 23900 | 23800 | 746 |
| 687 | 20250219 | 104000 | 9988908700 | 23800 | 23750 | 23850 | 23750 | 2009 |
| 688 | 20250219 | 103900 | 9941194650 | 23750 | 23750 | 23750 | 23750 | 26 |
| 689 | 20250219 | 103800 | 9940577150 | 23800 | 23650 | 23800 | 23650 | 619 |
| 690 | 20250219 | 103700 | 9925856900 | 23800 | 23800 | 23800 | 23650 | 1546 |
| 691 | 20250219 | 103600 | 9889178250 | 23800 | 23800 | 23850 | 23700 | 2459 |
| 692 | 20250219 | 103500 | 9830731600 | 23800 | 23850 | 23900 | 23800 | 696 |
| 693 | 20250219 | 103400 | 9814116150 | 23900 | 23800 | 23950 | 23800 | 1475 |
| 694 | 20250219 | 103300 | 9778914850 | 23800 | 23700 | 23800 | 23700 | 1072 |
| 695 | 20250219 | 103200 | 9753471750 | 23750 | 23750 | 23750 | 23700 | 1244 |
| 696 | 20250219 | 103100 | 9723970550 | 23750 | 23700 | 23750 | 23700 | 363 |
| 697 | 20250219 | 103000 | 9715354300 | 23700 | 23750 | 23750 | 23650 | 335 |
| 698 | 20250219 | 102900 | 9707412450 | 23650 | 23650 | 23700 | 23600 | 6257 |
| 699 | 20250219 | 102800 | 9559463100 | 23650 | 23750 | 23850 | 23650 | 4803 |
| 700 | 20250219 | 102700 | 9445570350 | 23750 | 23850 | 23850 | 23750 | 1408 |
| 701 | 20250219 | 102600 | 9412085450 | 23900 | 23850 | 23900 | 23850 | 393 |
| 702 | 20250219 | 102500 | 9402708850 | 23850 | 23900 | 23900 | 23850 | 267 |
| 703 | 20250219 | 102400 | 9396331900 | 23900 | 23850 | 23900 | 23850 | 389 |
| 704 | 20250219 | 102300 | 9387039150 | 23850 | 23800 | 23850 | 23750 | 1454 |
| 705 | 20250219 | 102200 | 9352458850 | 23800 | 23850 | 23850 | 23750 | 1738 |
| 706 | 20250219 | 102100 | 9311086900 | 23800 | 23900 | 23900 | 23800 | 704 |
| 707 | 20250219 | 102000 | 9294306450 | 23950 | 23950 | 24000 | 23850 | 332 |
| 708 | 20250219 | 101900 | 9286356750 | 23950 | 24050 | 24100 | 23800 | 2628 |
| 709 | 20250219 | 101800 | 9223364550 | 24050 | 23900 | 24150 | 23850 | 2117 |
| 710 | 20250219 | 101700 | 9172423450 | 23900 | 23900 | 23900 | 23850 | 451 |
| 711 | 20250219 | 101600 | 9161651850 | 23950 | 23900 | 24000 | 23850 | 1074 |
| 712 | 20250219 | 101500 | 9135917600 | 23850 | 23950 | 24000 | 23850 | 100 |
| 713 | 20250219 | 101400 | 9133524350 | 24000 | 23850 | 24050 | 23850 | 2766 |
| 714 | 20250219 | 101300 | 9067276450 | 23800 | 23850 | 23850 | 23750 | 1591 |
| 715 | 20250219 | 101200 | 9029418250 | 23850 | 23850 | 23900 | 23800 | 1125 |
| 716 | 20250219 | 101100 | 9002608850 | 23900 | 23700 | 23900 | 23650 | 2113 |
| 717 | 20250219 | 101000 | 8952400000 | 23650 | 23650 | 23700 | 23650 | 312 |
| 718 | 20250219 | 100900 | 8945021000 | 23650 | 23650 | 23650 | 23600 | 1724 |
| 719 | 20250219 | 100800 | 8904284950 | 23650 | 23800 | 23800 | 23650 | 5252 |
| 720 | 20250219 | 100700 | 8779822700 | 23750 | 23750 | 23800 | 23700 | 1929 |
| 721 | 20250219 | 100600 | 8734006400 | 23700 | 23700 | 23700 | 23650 | 1095 |
| 722 | 20250219 | 100500 | 8708068550 | 23700 | 23600 | 23700 | 23550 | 1464 |
| 723 | 20250219 | 100400 | 8673510500 | 23550 | 23550 | 23650 | 23550 | 2360 |
| 724 | 20250219 | 100300 | 8617843450 | 23600 | 23600 | 23650 | 23550 | 6205 |
| 725 | 20250219 | 100200 | 8471619250 | 23600 | 23650 | 23650 | 23550 | 7032 |
| 726 | 20250219 | 100100 | 8305620250 | 23650 | 23650 | 23700 | 23600 | 2567 |
| 727 | 20250219 | 100000 | 8244917700 | 23650 | 23700 | 23700 | 23600 | 8077 |
| 728 | 20250219 | 095900 | 8054140550 | 23650 | 23700 | 23750 | 23650 | 4545 |
| 729 | 20250219 | 095800 | 7946521900 | 23700 | 23800 | 23800 | 23650 | 6110 |
| 730 | 20250219 | 095700 | 7801534750 | 23800 | 23750 | 23800 | 23750 | 2123 |
| 731 | 20250219 | 095600 | 7751068700 | 23750 | 23850 | 23900 | 23750 | 5229 |
| 732 | 20250219 | 095500 | 7626701500 | 23850 | 24050 | 24050 | 23850 | 6254 |
| 733 | 20250219 | 095400 | 7476908650 | 24050 | 24100 | 24150 | 24050 | 1408 |
| 734 | 20250219 | 095300 | 7443032400 | 24050 | 24100 | 24150 | 24050 | 935 |
| 735 | 20250219 | 095200 | 7420533450 | 24100 | 24050 | 24100 | 24050 | 498 |
| 736 | 20250219 | 095100 | 7408545250 | 24050 | 24050 | 24100 | 24000 | 1518 |
| 737 | 20250219 | 095000 | 7372061900 | 24050 | 24050 | 24050 | 24000 | 428 |
| 738 | 20250219 | 094900 | 7361772900 | 24000 | 23950 | 24100 | 23950 | 2540 |
| 739 | 20250219 | 094800 | 7300833800 | 23950 | 24050 | 24050 | 23950 | 4639 |
| 740 | 20250219 | 094700 | 7189422250 | 24050 | 24150 | 24150 | 24050 | 573 |
| 741 | 20250219 | 094600 | 7175622600 | 24100 | 24200 | 24200 | 24100 | 1227 |
| 742 | 20250219 | 094500 | 7146004550 | 24200 | 24050 | 24200 | 24000 | 832 |
| 743 | 20250219 | 094400 | 7125981500 | 24000 | 24000 | 24050 | 24000 | 2948 |
| 744 | 20250219 | 094300 | 7055184200 | 24000 | 24050 | 24100 | 24000 | 3165 |
| 745 | 20250219 | 094200 | 6979150150 | 24050 | 24150 | 24150 | 24050 | 2235 |
| 746 | 20250219 | 094100 | 6925271200 | 24150 | 24250 | 24250 | 24150 | 1881 |
| 747 | 20250219 | 094000 | 6879787650 | 24250 | 24250 | 24300 | 24200 | 1005 |
| 748 | 20250219 | 093900 | 6855426300 | 24200 | 24150 | 24200 | 24050 | 1837 |
| 749 | 20250219 | 093800 | 6811095500 | 24150 | 24000 | 24150 | 23950 | 5584 |
| 750 | 20250219 | 093700 | 6677064050 | 24000 | 24100 | 24100 | 23950 | 10252 |
| 751 | 20250219 | 093600 | 6430774900 | 24150 | 24150 | 24150 | 24050 | 4741 |
| 752 | 20250219 | 093500 | 6316525000 | 24150 | 24250 | 24300 | 24150 | 7070 |
| 753 | 20250219 | 093400 | 6145511500 | 24300 | 24250 | 24300 | 24250 | 3476 |
| 754 | 20250219 | 093300 | 6061124500 | 24250 | 24350 | 24350 | 24250 | 3193 |
| 755 | 20250219 | 093200 | 5983553050 | 24300 | 24350 | 24400 | 24300 | 3690 |
| 756 | 20250219 | 093100 | 5893757300 | 24350 | 24350 | 24450 | 24350 | 3134 |
| 757 | 20250219 | 093000 | 5817410900 | 24400 | 24400 | 24450 | 24350 | 1084 |
| 758 | 20250219 | 092900 | 5790972550 | 24350 | 24400 | 24450 | 24350 | 1096 |
| 759 | 20250219 | 092800 | 5764245600 | 24400 | 24500 | 24500 | 24350 | 4786 |
| 760 | 20250219 | 092700 | 5647480700 | 24450 | 24450 | 24500 | 24350 | 8006 |
| 761 | 20250219 | 092600 | 5452231650 | 24400 | 24500 | 24550 | 24400 | 2569 |
| 762 | 20250219 | 092500 | 5389457300 | 24500 | 24650 | 24700 | 24500 | 3543 |
| 763 | 20250219 | 092400 | 5302369050 | 24650 | 24450 | 24650 | 24400 | 7191 |
| 764 | 20250219 | 092300 | 5126437800 | 24450 | 24500 | 24550 | 24450 | 2743 |
| 765 | 20250219 | 092200 | 5059278000 | 24500 | 24500 | 24550 | 24500 | 1175 |
| 766 | 20250219 | 092100 | 5030484500 | 24500 | 24550 | 24550 | 24500 | 1719 |
| 767 | 20250219 | 092000 | 4988314550 | 24550 | 24550 | 24600 | 24550 | 3033 |
| 768 | 20250219 | 091900 | 4913772350 | 24600 | 24600 | 24700 | 24550 | 5222 |
| 769 | 20250219 | 091800 | 4785240950 | 24600 | 24500 | 24600 | 24450 | 1885 |
| 770 | 20250219 | 091700 | 4739003350 | 24500 | 24450 | 24500 | 24450 | 1878 |
| 771 | 20250219 | 091600 | 4693045000 | 24450 | 24350 | 24500 | 24300 | 3883 |
| 772 | 20250219 | 091500 | 4598293800 | 24350 | 24450 | 24550 | 24300 | 7771 |
| 773 | 20250219 | 091400 | 4408490850 | 24500 | 24500 | 24600 | 24450 | 4903 |
| 774 | 20250219 | 091300 | 4288261700 | 24500 | 24550 | 24600 | 24500 | 4030 |
| 775 | 20250219 | 091200 | 4189474800 | 24550 | 24700 | 24750 | 24550 | 7474 |
| 776 | 20250219 | 091100 | 4005517250 | 24650 | 24600 | 24750 | 24600 | 4942 |
| 777 | 20250219 | 091000 | 3883556850 | 24600 | 24800 | 24900 | 24550 | 10056 |
| 778 | 20250219 | 090900 | 3635287300 | 24800 | 24850 | 25000 | 24800 | 24346 |
| 779 | 20250219 | 090800 | 3028986350 | 24850 | 24800 | 24850 | 24750 | 4029 |
| 780 | 20250219 | 090700 | 2929046050 | 24800 | 24700 | 24850 | 24600 | 8825 |
| 781 | 20250219 | 090600 | 2710858100 | 24700 | 24700 | 24800 | 24650 | 7211 |
| 782 | 20250219 | 090500 | 2532659250 | 24800 | 24700 | 24800 | 24600 | 7516 |
| 783 | 20250219 | 090400 | 2347198900 | 24700 | 24800 | 24950 | 24700 | 22016 |
| 784 | 20250219 | 090300 | 1800894900 | 24750 | 24500 | 24850 | 24500 | 28589 |
| 785 | 20250219 | 090200 | 1093712900 | 24550 | 24300 | 24550 | 24250 | 5893 |
| 786 | 20250219 | 090100 | 949705850 | 24300 | 24400 | 24550 | 24200 | 6944 |
| 787 | 20250219 | 090000 | 780724100 | 24400 | 24300 | 24500 | 24100 | 28527 |