KissMeData/482680/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215800	30322204	1969	1969	1969	1969	17
3	20250213	215700	30322204	1969	1969	1969	1969	0
4	20250213	215600	30322204	1969	1969	1969	1969	0
5	20250213	215500	30322204	1969	1969	1969	1969	0
6	20250213	215400	30322204	1969	1969	1969	1969	0
7	20250213	215300	30322204	1969	1969	1969	1969	0
8	20250213	215200	30322204	1969	1969	1969	1969	0
9	20250213	215100	30322204	1969	1969	1969	1969	0
10	20250213	215000	30322204	1969	1969	1969	1969	0
11	20250213	214900	30322204	1969	1969	1969	1969	0
12	20250213	214800	30322204	1969	1969	1969	1969	0
13	20250213	214700	30322204	1969	1969	1969	1969	0
14	20250213	214600	30322204	1969	1969	1969	1969	0
15	20250213	214500	30322204	1969	1969	1969	1969	0
16	20250213	214400	30322204	1969	1969	1969	1969	0
17	20250213	214300	30322204	1969	1969	1969	1969	0
18	20250213	214200	30322204	1969	1969	1969	1969	0
19	20250213	214100	30322204	1969	1969	1969	1969	0
20	20250213	214000	30322204	1969	1969	1969	1969	0
21	20250213	213900	30322204	1969	1969	1969	1969	0
22	20250213	213800	30322204	1969	1969	1969	1969	0
23	20250213	213700	30322204	1969	1969	1969	1969	0
24	20250213	213600	30322204	1969	1969	1969	1969	0
25	20250213	213500	30322204	1969	1969	1969	1969	0
26	20250213	213400	30322204	1969	1969	1969	1969	0
27	20250213	213300	30322204	1969	1969	1969	1969	0
28	20250213	213200	30322204	1969	1969	1969	1969	0
29	20250213	213100	30322204	1969	1969	1969	1969	0
30	20250213	213000	30322204	1969	1969	1969	1969	0
31	20250213	212900	30322204	1969	1969	1969	1969	0
32	20250213	212800	30322204	1969	1969	1969	1969	17
33	20250213	212700	30322204	1969	1969	1969	1969	0
34	20250213	212600	30322204	1969	1969	1969	1969	0
35	20250213	212500	30322204	1969	1969	1969	1969	0
36	20250213	212400	30322204	1969	1969	1969	1969	0
37	20250213	212300	30322204	1969	1969	1969	1969	0
38	20250213	212200	30322204	1969	1969	1969	1969	0
39	20250213	212100	30322204	1969	1969	1969	1969	0
40	20250213	212000	30322204	1969	1969	1969	1969	0
41	20250213	211900	30322204	1969	1969	1969	1969	0
42	20250213	211800	30322204	1969	1969	1969	1969	0
43	20250213	211700	30322204	1969	1969	1969	1969	0
44	20250213	211600	30322204	1969	1969	1969	1969	0
45	20250213	211500	30322204	1969	1969	1969	1969	0
46	20250213	211400	30322204	1969	1969	1969	1969	0
47	20250213	211300	30322204	1969	1969	1969	1969	0
48	20250213	211200	30322204	1969	1969	1969	1969	0
49	20250213	211100	30322204	1969	1969	1969	1969	0
50	20250213	211000	30322204	1969	1969	1969	1969	0
51	20250213	210900	30322204	1969	1969	1969	1969	0
52	20250213	210800	30322204	1969	1969	1969	1969	0
53	20250213	210700	30322204	1969	1969	1969	1969	0
54	20250213	210600	30322204	1969	1969	1969	1969	0
55	20250213	210500	30322204	1969	1969	1969	1969	0
56	20250213	210400	30322204	1969	1969	1969	1969	0
57	20250213	210300	30322204	1969	1969	1969	1969	0
58	20250213	210200	30322204	1969	1969	1969	1969	0
59	20250213	210100	30322204	1969	1969	1969	1969	0
60	20250213	210000	30322204	1969	1969	1969	1969	0
61	20250213	205900	30322204	1969	1969	1969	1969	0
62	20250213	205800	30322204	1969	1969	1969	1969	17
63	20250213	205700	30322204	1969	1969	1969	1969	0
64	20250213	205600	30322204	1969	1969	1969	1969	0
65	20250213	205500	30322204	1969	1969	1969	1969	0
66	20250213	205400	30322204	1969	1969	1969	1969	0
67	20250213	205300	30322204	1969	1969	1969	1969	0
68	20250213	205200	30322204	1969	1969	1969	1969	0
69	20250213	205100	30322204	1969	1969	1969	1969	0
70	20250213	205000	30322204	1969	1969	1969	1969	0
71	20250213	204900	30322204	1969	1969	1969	1969	0
72	20250213	204800	30322204	1969	1969	1969	1969	0
73	20250213	204700	30322204	1969	1969	1969	1969	0
74	20250213	204600	30322204	1969	1969	1969	1969	0
75	20250213	204500	30322204	1969	1969	1969	1969	0
76	20250213	204400	30322204	1969	1969	1969	1969	0
77	20250213	204300	30322204	1969	1969	1969	1969	0
78	20250213	204200	30322204	1969	1969	1969	1969	0
79	20250213	204100	30322204	1969	1969	1969	1969	0
80	20250213	204000	30322204	1969	1969	1969	1969	0
81	20250213	203900	30322204	1969	1969	1969	1969	0
82	20250213	203800	30322204	1969	1969	1969	1969	0
83	20250213	203700	30322204	1969	1969	1969	1969	0
84	20250213	203600	30322204	1969	1969	1969	1969	0
85	20250213	203500	30322204	1969	1969	1969	1969	0
86	20250213	203400	30322204	1969	1969	1969	1969	0
87	20250213	203300	30322204	1969	1969	1969	1969	0
88	20250213	203200	30322204	1969	1969	1969	1969	0
89	20250213	203100	30322204	1969	1969	1969	1969	0
90	20250213	203000	30322204	1969	1969	1969	1969	0
91	20250213	202900	30322204	1969	1969	1969	1969	0
92	20250213	202800	30322204	1969	1969	1969	1969	17
93	20250213	202700	30322204	1969	1969	1969	1969	0
94	20250213	202600	30322204	1969	1969	1969	1969	0
95	20250213	202500	30322204	1969	1969	1969	1969	0
96	20250213	202400	30322204	1969	1969	1969	1969	0
97	20250213	202300	30322204	1969	1969	1969	1969	0
98	20250213	202200	30322204	1969	1969	1969	1969	0
99	20250213	202100	30322204	1969	1969	1969	1969	0
100	20250213	202000	30322204	1969	1969	1969	1969	0
101	20250213	201900	30322204	1969	1969	1969	1969	0
102	20250213	201800	30322204	1969	1969	1969	1969	0
103	20250213	201700	30322204	1969	1969	1969	1969	0
104	20250213	201600	30322204	1969	1969	1969	1969	0
105	20250213	201500	30322204	1969	1969	1969	1969	0
106	20250213	201400	30322204	1969	1969	1969	1969	0
107	20250213	201300	30322204	1969	1969	1969	1969	0
108	20250213	201200	30322204	1969	1969	1969	1969	0
109	20250213	201100	30322204	1969	1969	1969	1969	0
110	20250213	201000	30322204	1969	1969	1969	1969	0
111	20250213	200900	30322204	1969	1969	1969	1969	0
112	20250213	200800	30322204	1969	1969	1969	1969	0
113	20250213	200700	30322204	1969	1969	1969	1969	0
114	20250213	200600	30322204	1969	1969	1969	1969	0
115	20250213	200500	30322204	1969	1969	1969	1969	0
116	20250213	200400	30322204	1969	1969	1969	1969	0
117	20250213	200300	30322204	1969	1969	1969	1969	0
118	20250213	200200	30322204	1969	1969	1969	1969	0
119	20250213	200100	30322204	1969	1969	1969	1969	0
120	20250213	200000	30322204	1969	1969	1969	1969	0
121	20250213	195900	30322204	1969	1969	1969	1969	0
122	20250213	195800	30322204	1969	1969	1969	1969	17
123	20250213	195700	30322204	1969	1969	1969	1969	0
124	20250213	195600	30322204	1969	1969	1969	1969	0
125	20250213	195500	30322204	1969	1969	1969	1969	0
126	20250213	195400	30322204	1969	1969	1969	1969	0
127	20250213	195300	30322204	1969	1969	1969	1969	0
128	20250213	195200	30322204	1969	1969	1969	1969	0
129	20250213	195100	30322204	1969	1969	1969	1969	0
130	20250213	195000	30322204	1969	1969	1969	1969	0
131	20250213	194900	30322204	1969	1969	1969	1969	0
132	20250213	194800	30322204	1969	1969	1969	1969	0
133	20250213	194700	30322204	1969	1969	1969	1969	0
134	20250213	194600	30322204	1969	1969	1969	1969	0
135	20250213	194500	30322204	1969	1969	1969	1969	0
136	20250213	194400	30322204	1969	1969	1969	1969	0
137	20250213	194300	30322204	1969	1969	1969	1969	0
138	20250213	194200	30322204	1969	1969	1969	1969	0
139	20250213	194100	30322204	1969	1969	1969	1969	0
140	20250213	194000	30322204	1969	1969	1969	1969	0
141	20250213	193900	30322204	1969	1969	1969	1969	0
142	20250213	193800	30322204	1969	1969	1969	1969	0
143	20250213	193700	30322204	1969	1969	1969	1969	0
144	20250213	193600	30322204	1969	1969	1969	1969	0
145	20250213	193500	30322204	1969	1969	1969	1969	0
146	20250213	193400	30322204	1969	1969	1969	1969	0
147	20250213	193300	30322204	1969	1969	1969	1969	0
148	20250213	193200	30322204	1969	1969	1969	1969	0
149	20250213	193100	30322204	1969	1969	1969	1969	0
150	20250213	193000	30322204	1969	1969	1969	1969	0
151	20250213	192900	30322204	1969	1969	1969	1969	0
152	20250213	192800	30322204	1969	1969	1969	1969	17
153	20250213	192700	30322204	1969	1969	1969	1969	0
154	20250213	192600	30322204	1969	1969	1969	1969	0
155	20250213	192500	30322204	1969	1969	1969	1969	0
156	20250213	192400	30322204	1969	1969	1969	1969	0
157	20250213	192300	30322204	1969	1969	1969	1969	0
158	20250213	192200	30322204	1969	1969	1969	1969	0
159	20250213	192100	30322204	1969	1969	1969	1969	0
160	20250213	192000	30322204	1969	1969	1969	1969	0
161	20250213	191900	30322204	1969	1969	1969	1969	0
162	20250213	191800	30322204	1969	1969	1969	1969	0
163	20250213	191700	30322204	1969	1969	1969	1969	0
164	20250213	191600	30322204	1969	1969	1969	1969	0
165	20250213	191500	30322204	1969	1969	1969	1969	0
166	20250213	191400	30322204	1969	1969	1969	1969	0
167	20250213	191300	30322204	1969	1969	1969	1969	0
168	20250213	191200	30322204	1969	1969	1969	1969	0
169	20250213	191100	30322204	1969	1969	1969	1969	0
170	20250213	191000	30322204	1969	1969	1969	1969	0
171	20250213	190900	30322204	1969	1969	1969	1969	0
172	20250213	190800	30322204	1969	1969	1969	1969	0
173	20250213	190700	30322204	1969	1969	1969	1969	0
174	20250213	190600	30322204	1969	1969	1969	1969	0
175	20250213	190500	30322204	1969	1969	1969	1969	0
176	20250213	190400	30322204	1969	1969	1969	1969	0
177	20250213	190300	30322204	1969	1969	1969	1969	0
178	20250213	190200	30322204	1969	1969	1969	1969	0
179	20250213	190100	30322204	1969	1969	1969	1969	0
180	20250213	190000	30322204	1969	1969	1969	1969	0
181	20250213	185900	30322204	1969	1969	1969	1969	0
182	20250213	185800	30322204	1969	1969	1969	1969	17
183	20250213	185700	30322204	1969	1969	1969	1969	0
184	20250213	185600	30322204	1969	1969	1969	1969	0
185	20250213	185500	30322204	1969	1969	1969	1969	0
186	20250213	185400	30322204	1969	1969	1969	1969	0
187	20250213	185300	30322204	1969	1969	1969	1969	0
188	20250213	185200	30322204	1969	1969	1969	1969	0
189	20250213	185100	30322204	1969	1969	1969	1969	0
190	20250213	185000	30322204	1969	1969	1969	1969	0
191	20250213	184900	30322204	1969	1969	1969	1969	0
192	20250213	184800	30322204	1969	1969	1969	1969	0
193	20250213	184700	30322204	1969	1969	1969	1969	0
194	20250213	184600	30322204	1969	1969	1969	1969	0
195	20250213	184500	30322204	1969	1969	1969	1969	0
196	20250213	184400	30322204	1969	1969	1969	1969	0
197	20250213	184300	30322204	1969	1969	1969	1969	0
198	20250213	184200	30322204	1969	1969	1969	1969	0
199	20250213	184100	30322204	1969	1969	1969	1969	0
200	20250213	184000	30322204	1969	1969	1969	1969	0
201	20250213	183900	30322204	1969	1969	1969	1969	0
202	20250213	183800	30322204	1969	1969	1969	1969	0
203	20250213	183700	30322204	1969	1969	1969	1969	0
204	20250213	183600	30322204	1969	1969	1969	1969	0
205	20250213	183500	30322204	1969	1969	1969	1969	0
206	20250213	183400	30322204	1969	1969	1969	1969	0
207	20250213	183300	30322204	1969	1969	1969	1969	0
208	20250213	183200	30322204	1969	1969	1969	1969	0
209	20250213	183100	30322204	1969	1969	1969	1969	0
210	20250213	183000	30322204	1969	1969	1969	1969	0
211	20250213	182900	30322204	1969	1969	1969	1969	0
212	20250213	182800	30322204	1969	1969	1969	1969	17
213	20250213	182700	30322204	1969	1969	1969	1969	0
214	20250213	182600	30322204	1969	1969	1969	1969	0
215	20250213	182500	30322204	1969	1969	1969	1969	0
216	20250213	182400	30322204	1969	1969	1969	1969	0
217	20250213	182300	30322204	1969	1969	1969	1969	0
218	20250213	182200	30322204	1969	1969	1969	1969	0
219	20250213	182100	30322204	1969	1969	1969	1969	0
220	20250213	182000	30322204	1969	1969	1969	1969	0
221	20250213	181900	30322204	1969	1969	1969	1969	0
222	20250213	181800	30322204	1969	1969	1969	1969	0
223	20250213	181700	30322204	1969	1969	1969	1969	0
224	20250213	181600	30322204	1969	1969	1969	1969	0
225	20250213	181500	30322204	1969	1969	1969	1969	0
226	20250213	181400	30322204	1969	1969	1969	1969	0
227	20250213	181300	30322204	1969	1969	1969	1969	0
228	20250213	181200	30322204	1969	1969	1969	1969	0
229	20250213	181100	30322204	1969	1969	1969	1969	0
230	20250213	181000	30322204	1969	1969	1969	1969	0
231	20250213	180900	30322204	1969	1969	1969	1969	0
232	20250213	180800	30322204	1969	1969	1969	1969	0
233	20250213	180700	30322204	1969	1969	1969	1969	0
234	20250213	180600	30322204	1969	1969	1969	1969	0
235	20250213	180500	30322204	1969	1969	1969	1969	0
236	20250213	180400	30322204	1969	1969	1969	1969	0
237	20250213	180300	30322204	1969	1969	1969	1969	0
238	20250213	180200	30322204	1969	1969	1969	1969	0
239	20250213	180100	30322204	1969	1969	1969	1969	0
240	20250213	180000	30322204	1969	1969	1969	1969	0
241	20250213	175900	30322204	1969	1969	1969	1969	0
242	20250213	175800	30322204	1969	1969	1969	1969	17
243	20250213	175700	30322204	1969	1969	1969	1969	0
244	20250213	175600	30322204	1969	1969	1969	1969	0
245	20250213	175500	30322204	1969	1969	1969	1969	0
246	20250213	175400	30322204	1969	1969	1969	1969	0
247	20250213	175300	30322204	1969	1969	1969	1969	0
248	20250213	175200	30322204	1969	1969	1969	1969	0
249	20250213	175100	30322204	1969	1969	1969	1969	0
250	20250213	175000	30322204	1969	1969	1969	1969	0
251	20250213	174900	30322204	1969	1969	1969	1969	0
252	20250213	174800	30322204	1969	1969	1969	1969	0
253	20250213	174700	30322204	1969	1969	1969	1969	0
254	20250213	174600	30322204	1969	1969	1969	1969	0
255	20250213	174500	30322204	1969	1969	1969	1969	0
256	20250213	174400	30322204	1969	1969	1969	1969	0
257	20250213	174300	30322204	1969	1969	1969	1969	0
258	20250213	174200	30322204	1969	1969	1969	1969	0
259	20250213	174100	30322204	1969	1969	1969	1969	0
260	20250213	174000	30322204	1969	1969	1969	1969	0
261	20250213	173900	30322204	1969	1969	1969	1969	0
262	20250213	173800	30322204	1969	1969	1969	1969	0
263	20250213	173700	30322204	1969	1969	1969	1969	0
264	20250213	173600	30322204	1969	1969	1969	1969	0
265	20250213	173500	30322204	1969	1969	1969	1969	0
266	20250213	173400	30322204	1969	1969	1969	1969	0
267	20250213	173300	30322204	1969	1969	1969	1969	0
268	20250213	173200	30322204	1969	1969	1969	1969	0
269	20250213	173100	30322204	1969	1969	1969	1969	0
270	20250213	173000	30322204	1969	1969	1969	1969	0
271	20250213	172900	30322204	1969	1969	1969	1969	0
272	20250213	172800	30322204	1969	1969	1969	1969	17
273	20250213	172700	30322204	1969	1969	1969	1969	0
274	20250213	172600	30322204	1969	1969	1969	1969	0
275	20250213	172500	30322204	1969	1969	1969	1969	0
276	20250213	172400	30322204	1969	1969	1969	1969	0
277	20250213	172300	30322204	1969	1969	1969	1969	0
278	20250213	172200	30322204	1969	1969	1969	1969	0
279	20250213	172100	30322204	1969	1969	1969	1969	0
280	20250213	172000	30322204	1969	1969	1969	1969	0
281	20250213	171900	30322204	1969	1969	1969	1969	0
282	20250213	171800	30322204	1969	1969	1969	1969	0
283	20250213	171700	30322204	1969	1969	1969	1969	0
284	20250213	171600	30322204	1969	1969	1969	1969	0
285	20250213	171500	30322204	1969	1969	1969	1969	0
286	20250213	171400	30322204	1969	1969	1969	1969	0
287	20250213	171300	30322204	1969	1969	1969	1969	0
288	20250213	171200	30322204	1969	1969	1969	1969	0
289	20250213	171100	30322204	1969	1969	1969	1969	0
290	20250213	171000	30322204	1969	1969	1969	1969	0
291	20250213	170900	30322204	1969	1969	1969	1969	0
292	20250213	170800	30322204	1969	1969	1969	1969	0
293	20250213	170700	30322204	1969	1969	1969	1969	0
294	20250213	170600	30322204	1969	1969	1969	1969	0
295	20250213	170500	30322204	1969	1969	1969	1969	0
296	20250213	170400	30322204	1969	1969	1969	1969	0
297	20250213	170300	30322204	1969	1969	1969	1969	0
298	20250213	170200	30322204	1969	1969	1969	1969	0
299	20250213	170100	30322204	1969	1969	1969	1969	0
300	20250213	170000	30322204	1969	1969	1969	1969	0
301	20250213	165900	30322204	1969	1969	1969	1969	0
302	20250213	165800	30322204	1969	1969	1969	1969	17
303	20250213	165700	30322204	1969	1969	1969	1969	0
304	20250213	165600	30322204	1969	1969	1969	1969	0
305	20250213	165500	30322204	1969	1969	1969	1969	0
306	20250213	165400	30322204	1969	1969	1969	1969	0
307	20250213	165300	30322204	1969	1969	1969	1969	0
308	20250213	165200	30322204	1969	1969	1969	1969	0
309	20250213	165100	30322204	1969	1969	1969	1969	0
310	20250213	165000	30322204	1969	1969	1969	1969	0
311	20250213	164900	30322204	1969	1969	1969	1969	0
312	20250213	164800	30322204	1969	1969	1969	1969	0
313	20250213	164700	30322204	1969	1969	1969	1969	0
314	20250213	164600	30322204	1969	1969	1969	1969	0
315	20250213	164500	30322204	1969	1969	1969	1969	0
316	20250213	164400	30322204	1969	1969	1969	1969	0
317	20250213	164300	30322204	1969	1969	1969	1969	0
318	20250213	164200	30322204	1969	1969	1969	1969	0
319	20250213	164100	30322204	1969	1969	1969	1969	0
320	20250213	164000	30322204	1969	1969	1969	1969	0
321	20250213	163900	30322204	1969	1969	1969	1969	0
322	20250213	163800	30322204	1969	1969	1969	1969	0
323	20250213	163700	30322204	1969	1969	1969	1969	0
324	20250213	163600	30322204	1969	1969	1969	1969	0
325	20250213	163500	30322204	1969	1969	1969	1969	0
326	20250213	163400	30322204	1969	1969	1969	1969	0
327	20250213	163300	30322204	1969	1969	1969	1969	0
328	20250213	163200	30322204	1969	1969	1969	1969	0
329	20250213	163100	30322204	1969	1969	1969	1969	0
330	20250213	163000	30322204	1969	1969	1969	1969	0
331	20250213	162900	30322204	1969	1969	1969	1969	0
332	20250213	162800	30322204	1969	1969	1969	1969	17
333	20250213	162700	30322204	1969	1969	1969	1969	0
334	20250213	162600	30322204	1969	1969	1969	1969	0
335	20250213	162500	30322204	1969	1969	1969	1969	0
336	20250213	162400	30322204	1969	1969	1969	1969	0
337	20250213	162300	30322204	1969	1969	1969	1969	0
338	20250213	162200	30322204	1969	1969	1969	1969	0
339	20250213	162100	30322204	1969	1969	1969	1969	0
340	20250213	162000	30322204	1969	1969	1969	1969	0
341	20250213	161900	30322204	1969	1969	1969	1969	0
342	20250213	161800	30322204	1969	1969	1969	1969	0
343	20250213	161700	30322204	1969	1969	1969	1969	0
344	20250213	161600	30322204	1969	1969	1969	1969	0
345	20250213	161500	30322204	1969	1969	1969	1969	0
346	20250213	161400	30322204	1969	1969	1969	1969	0
347	20250213	161300	30322204	1969	1969	1969	1969	0
348	20250213	161200	30322204	1969	1969	1969	1969	0
349	20250213	161100	30322204	1969	1969	1969	1969	0
350	20250213	161000	30322204	1969	1969	1969	1969	0
351	20250213	160900	30322204	1969	1969	1969	1969	0
352	20250213	160800	30322204	1969	1969	1969	1969	0
353	20250213	160700	30322204	1969	1969	1969	1969	0
354	20250213	160600	30322204	1969	1969	1969	1969	0
355	20250213	160500	30322204	1969	1969	1969	1969	0
356	20250213	160400	30322204	1969	1969	1969	1969	0
357	20250213	160300	30322204	1969	1969	1969	1969	0
358	20250213	160200	30322204	1969	1969	1969	1969	0
359	20250213	160100	30322204	1969	1969	1969	1969	0
360	20250213	160000	30322204	1969	1969	1969	1969	0
361	20250213	155900	30322204	1969	1969	1969	1969	0
362	20250213	155800	30322204	1969	1969	1969	1969	17
363	20250213	155700	30322204	1969	1969	1969	1969	0
364	20250213	155600	30322204	1969	1969	1969	1969	0
365	20250213	155500	30322204	1969	1969	1969	1969	0
366	20250213	155400	30322204	1969	1969	1969	1969	0
367	20250213	155300	30322204	1969	1969	1969	1969	0
368	20250213	155200	30322204	1969	1969	1969	1969	0
369	20250213	155100	30322204	1969	1969	1969	1969	0
370	20250213	155000	30322204	1969	1969	1969	1969	0
371	20250213	154900	30322204	1969	1969	1969	1969	0
372	20250213	154800	30322204	1969	1969	1969	1969	0
373	20250213	154700	30322204	1969	1969	1969	1969	0
374	20250213	154600	30322204	1969	1969	1969	1969	0
375	20250213	154500	30322204	1969	1969	1969	1969	0
376	20250213	154400	30322204	1969	1969	1969	1969	0
377	20250213	154300	30322204	1969	1969	1969	1969	0
378	20250213	154200	30322204	1969	1969	1969	1969	0
379	20250213	154100	30322204	1969	1969	1969	1969	0
380	20250213	154000	30322204	1969	1969	1969	1969	0
381	20250213	153900	30322204	1969	1969	1969	1969	0
382	20250213	153800	30322204	1969	1969	1969	1969	0
383	20250213	153700	30322204	1969	1969	1969	1969	0
384	20250213	153600	30322204	1969	1969	1969	1969	0
385	20250213	153500	30322204	1969	1969	1969	1969	0
386	20250213	153400	30322204	1969	1969	1969	1969	0
387	20250213	153300	30322204	1969	1969	1969	1969	0
388	20250213	153200	30322204	1969	1969	1969	1969	0
389	20250213	153100	30322204	1969	1969	1969	1969	0
390	20250213	153000	30322204	1969	1969	1969	1969	0
391	20250213	152900	30322204	1969	1969	1969	1969	0
392	20250213	152800	30322204	1969	1969	1969	1969	0
393	20250213	152700	30322204	1969	1969	1969	1969	0
394	20250213	152600	30322204	1969	1969	1969	1969	0
395	20250213	152500	30322204	1969	1969	1969	1969	0
396	20250213	152400	30322204	1969	1969	1969	1969	0
397	20250213	152300	30322204	1969	1969	1969	1969	0
398	20250213	152200	30322204	1969	1969	1969	1969	0
399	20250213	152100	30322204	1969	1969	1969	1969	0
400	20250213	152000	30322204	1969	1969	1969	1969	0
401	20250213	151900	30322204	1969	1969	1969	1969	0
402	20250213	151800	30322204	1969	1969	1969	1969	0
403	20250213	151700	30322204	1969	1969	1969	1969	0
404	20250213	151600	30322204	1969	1969	1969	1969	17
405	20250213	151500	30288731	1969	1969	1969	1969	0
406	20250213	151400	30288731	1969	1969	1969	1969	16
407	20250213	151300	30257227	1969	1969	1969	1969	0
408	20250213	151200	30257227	1969	1969	1969	1969	17
409	20250213	151100	30223754	1969	1969	1969	1969	25
410	20250213	151000	30174529	1969	1969	1969	1969	0
411	20250213	150900	30174529	1969	1969	1969	1969	17
412	20250213	150800	30141056	1969	1969	1969	1969	17
413	20250213	150700	30107583	1969	1969	1969	1969	0
414	20250213	150600	30107583	1969	1969	1969	1969	16
415	20250213	150500	30076079	1970	1970	1970	1970	5
416	20250213	150400	30066229	1969	1969	1969	1969	17
417	20250213	150300	30032756	1969	1969	1969	1969	17
418	20250213	150200	29999283	1969	1969	1969	1969	3300
419	20250213	150100	23501583	1969	1969	1969	1969	16
420	20250213	150000	23470079	1969	1969	1969	1969	17
421	20250213	145900	23436606	1969	1969	1969	1969	0
422	20250213	145800	23436606	1969	1969	1969	1969	17
423	20250213	145700	23403133	1970	1969	1970	1969	316
424	20250213	145600	22780629	1969	1969	1969	1969	0
425	20250213	145500	22780629	1969	1969	1969	1969	17
426	20250213	145400	22747156	1969	1969	1969	1969	0
427	20250213	145300	22747156	1969	1969	1969	1969	17
428	20250213	145200	22713683	1969	1969	1969	1969	16
429	20250213	145100	22682179	1969	1969	1969	1969	0
430	20250213	145000	22682179	1969	1969	1969	1969	17
431	20250213	144900	22648706	1969	1969	1969	1969	17
432	20250213	144800	22615233	1969	1969	1969	1969	0
433	20250213	144700	22615233	1969	1969	1969	1969	16
434	20250213	144600	22583729	1969	1969	1969	1969	17
435	20250213	144500	22550256	1969	1969	1969	1969	0
436	20250213	144400	22550256	1969	1969	1969	1969	17
437	20250213	144300	22516783	1969	1969	1969	1969	0
438	20250213	144200	22516783	1969	1969	1969	1969	16
439	20250213	144100	22485279	1969	1969	1969	1969	17
440	20250213	144000	22451806	1969	1969	1969	1969	0
441	20250213	143900	22451806	1969	1969	1969	1969	17
442	20250213	143800	22418333	1969	1969	1969	1969	16
443	20250213	143700	22386829	1969	1969	1969	1969	0
444	20250213	143600	22386829	1969	1969	1969	1969	17
445	20250213	143500	22353356	1969	1969	1969	1969	17
446	20250213	143400	22319883	1969	1969	1969	1969	9
447	20250213	143300	22302162	1969	1969	1969	1969	16
448	20250213	143200	22270658	1969	1969	1969	1969	0
449	20250213	143100	22270658	1969	1969	1969	1969	17
450	20250213	143000	22237185	1969	1969	1969	1969	17
451	20250213	142900	22203712	1969	1969	1969	1969	0
452	20250213	142800	22203712	1969	1969	1969	1969	16
453	20250213	142700	22172208	1969	1969	1969	1969	17
454	20250213	142600	22138735	1970	1970	1970	1970	50
455	20250213	142500	22040235	1969	1969	1969	1969	17
456	20250213	142400	22006762	1969	1969	1969	1969	16
457	20250213	142300	21975258	1969	1969	1969	1969	0
458	20250213	142200	21975258	1969	1969	1969	1969	17
459	20250213	142100	21941785	1969	1969	1969	1969	0
460	20250213	142000	21941785	1969	1969	1969	1969	17
461	20250213	141900	21908312	1969	1969	1969	1969	16
462	20250213	141800	21876808	1969	1969	1969	1969	0
463	20250213	141700	21876808	1969	1969	1969	1969	17
464	20250213	141600	21843335	1969	1969	1969	1969	17
465	20250213	141500	21809862	1969	1969	1969	1969	0
466	20250213	141400	21809862	1969	1969	1969	1969	16
467	20250213	141300	21778358	1969	1969	1969	1969	17
468	20250213	141200	21744885	1969	1969	1969	1969	0
469	20250213	141100	21744885	1969	1969	1969	1969	17
470	20250213	141000	21711412	1969	1969	1969	1969	0
471	20250213	140900	21711412	1969	1969	1969	1969	16
472	20250213	140800	21679908	1969	1969	1969	1969	17
473	20250213	140700	21646435	1969	1969	1969	1969	0
474	20250213	140600	21646435	1969	1969	1969	1969	17
475	20250213	140500	21612962	1969	1969	1969	1969	16
476	20250213	140400	21581458	1969	1969	1969	1969	0
477	20250213	140300	21581458	1969	1969	1969	1969	17
478	20250213	140200	21547985	1969	1969	1969	1969	17
479	20250213	140100	21514512	1969	1969	1969	1969	0
480	20250213	140000	21514512	1969	1969	1969	1969	16
481	20250213	135900	21483008	1969	1969	1969	1969	0
482	20250213	135800	21483008	1969	1969	1969	1969	17
483	20250213	135700	21449535	1969	1969	1969	1969	17
484	20250213	135600	21416062	1969	1969	1969	1969	0
485	20250213	135500	21416062	1969	1969	1969	1969	16
486	20250213	135400	21384558	1969	1969	1969	1969	17
487	20250213	135300	21351085	1969	1969	1969	1969	0
488	20250213	135200	21351085	1969	1969	1969	1969	17
489	20250213	135100	21317612	1969	1969	1969	1969	16
490	20250213	135000	21286108	1969	1969	1969	1969	0
491	20250213	134900	21286108	1969	1969	1969	1969	17
492	20250213	134800	21252635	1969	1969	1969	1969	500
493	20250213	134700	20268135	1969	1969	1969	1969	17
494	20250213	134600	20234662	1969	1969	1969	1969	16
495	20250213	134500	20203158	1969	1969	1969	1969	0
496	20250213	134400	20203158	1969	1969	1969	1969	17
497	20250213	134300	20169685	1969	1969	1969	1969	17
498	20250213	134200	20136212	1970	1970	1970	1970	0
499	20250213	134100	20136212	1970	1970	1970	1970	0
500	20250213	134000	20136212	1970	1970	1970	1970	0
501	20250213	133900	20136212	1970	1970	1970	1970	0
502	20250213	133800	20136212	1970	1970	1970	1970	0
503	20250213	133700	20136212	1970	1970	1970	1970	0
504	20250213	133600	20136212	1970	1970	1970	1970	0
505	20250213	133500	20136212	1970	1970	1970	1970	0
506	20250213	133400	20136212	1970	1970	1970	1970	0
507	20250213	133300	20136212	1970	1970	1970	1970	0
508	20250213	133200	20136212	1970	1970	1970	1970	0
509	20250213	133100	20136212	1970	1970	1970	1970	0
510	20250213	133000	20136212	1970	1970	1970	1970	5
511	20250213	132900	20126362	1969	1969	1969	1969	824
512	20250213	132800	18503906	1970	1970	1970	1970	0
513	20250213	132700	18503906	1970	1970	1970	1970	0
514	20250213	132600	18503906	1970	1970	1970	1970	0
515	20250213	132500	18503906	1970	1970	1970	1970	0
516	20250213	132400	18503906	1970	1970	1970	1970	0
517	20250213	132300	18503906	1970	1970	1970	1970	0
518	20250213	132200	18503906	1970	1970	1970	1970	0
519	20250213	132100	18503906	1970	1970	1970	1970	0
520	20250213	132000	18503906	1970	1970	1970	1970	9
521	20250213	131900	18486176	1969	1969	1969	1969	0
522	20250213	131800	18486176	1969	1969	1969	1969	0
523	20250213	131700	18486176	1969	1969	1969	1969	0
524	20250213	131600	18486176	1969	1969	1969	1969	0
525	20250213	131500	18486176	1969	1969	1969	1969	0
526	20250213	131400	18486176	1969	1969	1969	1969	0
527	20250213	131300	18486176	1969	1969	1969	1969	0
528	20250213	131200	18486176	1969	1969	1969	1969	9
529	20250213	131100	18468455	1969	1969	1969	1969	0
530	20250213	131000	18468455	1969	1969	1969	1969	9
531	20250213	130900	18450734	1969	1969	1969	1969	0
532	20250213	130800	18450734	1969	1969	1969	1969	0
533	20250213	130700	18450734	1969	1969	1969	1969	0
534	20250213	130600	18450734	1969	1969	1969	1969	0
535	20250213	130500	18450734	1969	1969	1969	1969	0
536	20250213	130400	18450734	1969	1969	1969	1969	0
537	20250213	130300	18450734	1969	1969	1969	1969	0
538	20250213	130200	18450734	1969	1969	1969	1969	0
539	20250213	130100	18450734	1969	1969	1969	1969	0
540	20250213	130000	18450734	1969	1969	1969	1969	0
541	20250213	125900	18450734	1969	1969	1969	1969	0
542	20250213	125800	18450734	1969	1969	1969	1969	9
543	20250213	125700	18433013	1969	1969	1969	1969	0
544	20250213	125600	18433013	1969	1969	1969	1969	0
545	20250213	125500	18433013	1969	1969	1969	1969	0
546	20250213	125400	18433013	1969	1969	1969	1969	0
547	20250213	125300	18433013	1969	1969	1969	1969	0
548	20250213	125200	18433013	1969	1969	1969	1969	0
549	20250213	125100	18433013	1969	1969	1969	1969	0
550	20250213	125000	18433013	1969	1969	1969	1969	0
551	20250213	124900	18433013	1969	1969	1969	1969	0
552	20250213	124800	18433013	1969	1969	1969	1969	0
553	20250213	124700	18433013	1969	1969	1969	1969	0
554	20250213	124600	18433013	1969	1969	1969	1969	9
555	20250213	124500	18415292	1969	1969	1969	1969	250
556	20250213	124400	17923042	1970	1970	1970	1970	0
557	20250213	124300	17923042	1970	1970	1970	1970	1
558	20250213	124200	17921072	1969	1969	1969	1969	0
559	20250213	124100	17921072	1969	1969	1969	1969	0
560	20250213	124000	17921072	1969	1969	1969	1969	200
561	20250213	123900	17527272	1969	1969	1969	1969	0
562	20250213	123800	17527272	1969	1969	1969	1969	0
563	20250213	123700	17527272	1969	1969	1969	1969	0
564	20250213	123600	17527272	1969	1969	1969	1969	0
565	20250213	123500	17527272	1969	1969	1969	1969	0
566	20250213	123400	17527272	1969	1969	1969	1969	0
567	20250213	123300	17527272	1969	1969	1969	1969	0
568	20250213	123200	17527272	1969	1969	1969	1969	0
569	20250213	123100	17527272	1969	1969	1969	1969	0
570	20250213	123000	17527272	1969	1969	1969	1969	0
571	20250213	122900	17527272	1969	1969	1969	1969	1
572	20250213	122800	17525303	1970	1970	1970	1970	0
573	20250213	122700	17525303	1970	1970	1970	1970	0
574	20250213	122600	17525303	1970	1970	1970	1970	0
575	20250213	122500	17525303	1970	1970	1970	1970	0
576	20250213	122400	17525303	1970	1970	1970	1970	0
577	20250213	122300	17525303	1970	1970	1970	1970	0
578	20250213	122200	17525303	1970	1970	1970	1970	0
579	20250213	122100	17525303	1970	1970	1970	1970	0
580	20250213	122000	17525303	1970	1970	1970	1970	0
581	20250213	121900	17525303	1970	1970	1970	1970	0
582	20250213	121800	17525303	1970	1970	1970	1970	0
583	20250213	121700	17525303	1970	1970	1970	1970	0
584	20250213	121600	17525303	1970	1970	1970	1970	0
585	20250213	121500	17525303	1970	1970	1970	1970	100
586	20250213	121400	17328303	1970	1970	1970	1970	0
587	20250213	121300	17328303	1970	1970	1970	1970	0
588	20250213	121200	17328303	1970	1970	1970	1970	0
589	20250213	121100	17328303	1970	1970	1970	1970	0
590	20250213	121000	17328303	1970	1970	1970	1970	0
591	20250213	120900	17328303	1970	1970	1970	1970	0
592	20250213	120800	17328303	1970	1970	1970	1970	0
593	20250213	120700	17328303	1970	1970	1970	1970	0
594	20250213	120600	17328303	1970	1970	1970	1970	0
595	20250213	120500	17328303	1970	1970	1970	1970	0
596	20250213	120400	17328303	1970	1970	1970	1970	0
597	20250213	120300	17328303	1970	1970	1970	1970	0
598	20250213	120200	17328303	1970	1970	1970	1970	0
599	20250213	120100	17328303	1970	1970	1970	1970	0
600	20250213	120000	17328303	1970	1970	1970	1970	0
601	20250213	115900	17328303	1970	1970	1970	1970	98
602	20250213	115800	17135243	1970	1970	1970	1970	97
603	20250213	115700	16944153	1970	1970	1970	1970	0
604	20250213	115600	16944153	1970	1970	1970	1970	97
605	20250213	115500	16753063	1970	1970	1970	1970	0
606	20250213	115400	16753063	1970	1970	1970	1970	97
607	20250213	115300	16561973	1970	1970	1970	1970	0
608	20250213	115200	16561973	1970	1970	1970	1970	97
609	20250213	115100	16370883	1970	1970	1970	1970	0
610	20250213	115000	16370883	1970	1970	1970	1970	97
611	20250213	114900	16179793	1970	1970	1970	1970	0
612	20250213	114800	16179793	1970	1969	1970	1969	106
613	20250213	114700	15970982	1969	1969	1969	1969	700
614	20250213	114600	14592682	1970	1970	1970	1970	98
615	20250213	114500	14399622	1970	1970	1970	1970	0
616	20250213	114400	14399622	1970	1970	1970	1970	97
617	20250213	114300	14208532	1970	1970	1970	1970	97
618	20250213	114200	14017442	1970	1970	1970	1970	0
619	20250213	114100	14017442	1970	1970	1970	1970	97
620	20250213	114000	13826352	1970	1970	1970	1970	0
621	20250213	113900	13826352	1970	1970	1970	1970	97
622	20250213	113800	13635262	1970	1970	1970	1970	0
623	20250213	113700	13635262	1970	1970	1970	1970	97
624	20250213	113600	13444172	1970	1970	1970	1970	0
625	20250213	113500	13444172	1970	1970	1970	1970	97
626	20250213	113400	13253082	1970	1970	1970	1970	0
627	20250213	113300	13253082	1970	1970	1970	1970	98
628	20250213	113200	13060022	1970	1970	1970	1970	0
629	20250213	113100	13060022	1970	1970	1970	1970	97
630	20250213	113000	12868932	1970	1970	1970	1970	0
631	20250213	112900	12868932	1970	1970	1970	1970	97
632	20250213	112800	12677842	1970	1970	1970	1970	0
633	20250213	112700	12677842	1970	1970	1970	1970	97
634	20250213	112600	12486752	1970	1970	1970	1970	97
635	20250213	112500	12295662	1970	1970	1970	1970	0
636	20250213	112400	12295662	1970	1970	1970	1970	97
637	20250213	112300	12104572	1970	1970	1970	1970	0
638	20250213	112200	12104572	1970	1970	1970	1970	107
639	20250213	112100	11893782	1970	1970	1970	1970	0
640	20250213	112000	11893782	1970	1970	1970	1970	98
641	20250213	111900	11700722	1970	1970	1970	1970	0
642	20250213	111800	11700722	1970	1970	1970	1970	97
643	20250213	111700	11509632	1970	1970	1970	1970	0
644	20250213	111600	11509632	1970	1970	1970	1970	97
645	20250213	111500	11318542	1970	1970	1970	1970	0
646	20250213	111400	11318542	1970	1970	1970	1970	97
647	20250213	111300	11127452	1970	1970	1970	1970	0
648	20250213	111200	11127452	1970	1970	1970	1970	97
649	20250213	111100	10936362	1970	1970	1970	1970	0
650	20250213	111000	10936362	1970	1970	1970	1970	97
651	20250213	110900	10745272	1970	1970	1970	1970	97
652	20250213	110800	10554182	1970	1970	1970	1970	0
653	20250213	110700	10554182	1970	1970	1970	1970	98
654	20250213	110600	10361122	1970	1970	1970	1970	0
655	20250213	110500	10361122	1970	1970	1970	1970	97
656	20250213	110400	10170032	1970	1970	1970	1970	0
657	20250213	110300	10170032	1970	1969	1970	1969	97
658	20250213	110200	9978944	1969	1969	1969	1969	37
659	20250213	110100	9906091	1969	1969	1969	1969	135
660	20250213	110000	9640276	1969	1969	1969	1969	38
661	20250213	105900	9565454	1969	1969	1969	1969	217
662	20250213	105800	9138181	1969	1969	1969	1969	38
663	20250213	105700	9063359	1969	1969	1969	1969	135
664	20250213	105600	8797544	1969	1969	1969	1969	38
665	20250213	105500	8722722	1969	1969	1969	1969	97
666	20250213	105400	8531729	1969	1969	1969	1969	38
667	20250213	105300	8456907	1969	1969	1969	1969	135
668	20250213	105200	8191092	1969	1969	1969	1969	97
669	20250213	105100	8000099	1969	1969	1969	1969	38
670	20250213	105000	7925277	1969	1969	1969	1969	135
671	20250213	104900	7659462	1969	1969	1969	1969	49
672	20250213	104800	7562981	1969	1969	1969	1969	97
673	20250213	104700	7371988	1969	1969	1969	1969	0
674	20250213	104600	7371988	1969	1969	1969	1969	97
675	20250213	104500	7180995	1969	1969	1969	1969	0
676	20250213	104400	7180995	1969	1969	1969	1969	97
677	20250213	104300	6990002	1969	1969	1969	1969	0
678	20250213	104200	6990002	1969	1969	1969	1969	97
679	20250213	104100	6799009	1969	1969	1969	1969	0
680	20250213	104000	6799009	1969	1969	1969	1969	98
681	20250213	103900	6606047	1969	1969	1969	1969	0
682	20250213	103800	6606047	1969	1969	1969	1969	97
683	20250213	103700	6415054	1969	1969	1969	1969	300
684	20250213	103600	5824354	1969	1969	1969	1969	97
685	20250213	103500	5633361	1969	1969	1969	1969	97
686	20250213	103400	5442368	1969	1969	1969	1969	0
687	20250213	103300	5442368	1969	1969	1969	1969	97
688	20250213	103200	5251375	1969	1969	1969	1969	0
689	20250213	103100	5251375	1969	1968	1969	1968	97
690	20250213	103000	5060391	1969	1969	1969	1969	0
691	20250213	102900	5060391	1969	1969	1969	1969	97
692	20250213	102800	4869398	1969	1969	1969	1969	0
693	20250213	102700	4869398	1969	1969	1969	1969	98
694	20250213	102600	4676436	1969	1969	1969	1969	0
695	20250213	102500	4676436	1969	1969	1969	1969	97
696	20250213	102400	4485443	1969	1969	1969	1969	0
697	20250213	102300	4485443	1969	1969	1969	1969	97
698	20250213	102200	4294450	1969	1969	1969	1969	0
699	20250213	102100	4294450	1969	1969	1969	1969	97
700	20250213	102000	4103457	1969	1969	1969	1969	97
701	20250213	101900	3912464	1969	1969	1969	1969	0
702	20250213	101800	3912464	1969	1969	1969	1969	97
703	20250213	101700	3721471	1969	1969	1969	1969	0
704	20250213	101600	3721471	1969	1969	1969	1969	97
705	20250213	101500	3530478	1969	1969	1969	1969	0
706	20250213	101400	3530478	1969	1969	1969	1969	98
707	20250213	101300	3337516	1969	1969	1969	1969	0
708	20250213	101200	3337516	1969	1969	1969	1969	97
709	20250213	101100	3146523	1970	1970	1970	1970	0
710	20250213	101000	3146523	1970	1970	1970	1970	98
711	20250213	100900	2953463	1970	1970	1970	1970	0
712	20250213	100800	2953463	1970	1970	1970	1970	97
713	20250213	100700	2762373	1971	1971	1971	1971	0
714	20250213	100600	2762373	1971	1971	1971	1971	137
715	20250213	100500	2492346	1971	1971	1971	1971	0
716	20250213	100400	2492346	1971	1971	1971	1971	97
717	20250213	100300	2301159	1971	1971	1971	1971	97
718	20250213	100200	2109972	1971	1971	1971	1971	0
719	20250213	100100	2109972	1971	1970	1971	1970	98
720	20250213	100000	1916836	1970	1970	1970	1970	0
721	20250213	095900	1916836	1970	1969	1970	1969	97
722	20250213	095800	1725755	1969	1969	1969	1969	0
723	20250213	095700	1725755	1969	1969	1969	1969	97
724	20250213	095600	1534762	1969	1969	1969	1969	0
725	20250213	095500	1534762	1969	1969	1969	1969	97
726	20250213	095400	1343769	1969	1969	1969	1969	0
727	20250213	095300	1343769	1969	1969	1969	1969	97
728	20250213	095200	1152776	1969	1969	1969	1969	0
729	20250213	095100	1152776	1969	1969	1969	1969	97
730	20250213	095000	961783	1969	1969	1969	1969	0
731	20250213	094900	961783	1969	1969	1969	1969	97
732	20250213	094800	770790	1967	1967	1967	1967	0
733	20250213	094700	770790	1967	1967	1967	1967	0
734	20250213	094600	770790	1967	1967	1967	1967	10
735	20250213	094500	751120	1969	1969	1969	1969	0
736	20250213	094400	751120	1969	1969	1969	1969	1
737	20250213	094300	749151	1969	1969	1969	1969	21
738	20250213	094200	707802	1969	1969	1969	1969	0
739	20250213	094100	707802	1969	1969	1969	1969	0
740	20250213	094000	707802	1969	1969	1969	1969	0
741	20250213	093900	707802	1969	1969	1969	1969	10
742	20250213	093800	688112	1969	1969	1969	1969	0
743	20250213	093700	688112	1969	1969	1969	1969	0
744	20250213	093600	688112	1969	1969	1969	1969	0
745	20250213	093500	688112	1969	1969	1969	1969	0
746	20250213	093400	688112	1969	1969	1969	1969	0
747	20250213	093300	688112	1969	1969	1969	1969	0
748	20250213	093200	688112	1969	1969	1969	1969	0
749	20250213	093100	688112	1969	1969	1969	1969	0
750	20250213	093000	688112	1969	1969	1969	1969	4
751	20250213	092900	680236	1966	1966	1966	1966	0
752	20250213	092800	680236	1966	1966	1966	1966	0
753	20250213	092700	680236	1966	1966	1966	1966	0
754	20250213	092600	680236	1966	1966	1966	1966	0
755	20250213	092500	680236	1966	1966	1966	1966	0
756	20250213	092400	680236	1966	1966	1966	1966	0
757	20250213	092300	680236	1966	1966	1966	1966	0
758	20250213	092200	680236	1966	1966	1966	1966	210
759	20250213	092100	267376	1966	1966	1966	1966	0
760	20250213	092000	267376	1966	1966	1966	1966	100
761	20250213	091900	70776	1966	1966	1966	1966	0
762	20250213	091800	70776	1966	1966	1966	1966	0
763	20250213	091700	70776	1966	1966	1966	1966	0
764	20250213	091600	70776	1966	1966	1966	1966	0
765	20250213	091500	70776	1966	1966	1966	1966	0
766	20250213	091400	70776	1966	1966	1966	1966	0
767	20250213	091300	70776	1966	1966	1966	1966	0
768	20250213	091200	70776	1966	1966	1966	1966	0
769	20250213	091100	70776	1966	1966	1966	1966	0
770	20250213	091000	70776	1966	1966	1966	1966	0
771	20250213	090900	70776	1966	1966	1966	1966	0
772	20250213	090800	70776	1966	1966	1966	1966	0
773	20250213	090700	70776	1966	1966	1966	1966	0
774	20250213	090600	70776	1966	1966	1966	1966	0
775	20250213	090500	70776	1966	1966	1966	1966	30
776	20250213	090400	11796	1966	1966	1966	1966	0
777	20250213	090300	11796	1966	1966	1966	1966	0
778	20250213	090200	11796	1966	1966	1966	1966	0
779	20250213	090100	11796	1966	1966	1966	1966	0
780	20250213	090000	11796	1966	1966	1966	1966	6