KissMeData/489210/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214400	114082713	1986	1986	1986	1986	88
3	20250204	214300	114082713	1986	1986	1986	1986	0
4	20250204	214200	114082713	1986	1986	1986	1986	0
5	20250204	214100	114082713	1986	1986	1986	1986	0
6	20250204	214000	114082713	1986	1986	1986	1986	0
7	20250204	213900	114082713	1986	1986	1986	1986	0
8	20250204	213800	114082713	1986	1986	1986	1986	0
9	20250204	213700	114082713	1986	1986	1986	1986	0
10	20250204	213600	114082713	1986	1986	1986	1986	0
11	20250204	213500	114082713	1986	1986	1986	1986	0
12	20250204	213400	114082713	1986	1986	1986	1986	0
13	20250204	213300	114082713	1986	1986	1986	1986	0
14	20250204	213200	114082713	1986	1986	1986	1986	0
15	20250204	213100	114082713	1986	1986	1986	1986	0
16	20250204	213000	114082713	1986	1986	1986	1986	0
17	20250204	212900	114082713	1986	1986	1986	1986	0
18	20250204	212800	114082713	1986	1986	1986	1986	0
19	20250204	212700	114082713	1986	1986	1986	1986	0
20	20250204	212600	114082713	1986	1986	1986	1986	0
21	20250204	212500	114082713	1986	1986	1986	1986	0
22	20250204	212400	114082713	1986	1986	1986	1986	0
23	20250204	212300	114082713	1986	1986	1986	1986	0
24	20250204	212200	114082713	1986	1986	1986	1986	0
25	20250204	212100	114082713	1986	1986	1986	1986	0
26	20250204	212000	114082713	1986	1986	1986	1986	0
27	20250204	211900	114082713	1986	1986	1986	1986	0
28	20250204	211800	114082713	1986	1986	1986	1986	0
29	20250204	211700	114082713	1986	1986	1986	1986	0
30	20250204	211600	114082713	1986	1986	1986	1986	0
31	20250204	211500	114082713	1986	1986	1986	1986	0
32	20250204	211400	114082713	1986	1986	1986	1986	88
33	20250204	211300	114082713	1986	1986	1986	1986	0
34	20250204	211200	114082713	1986	1986	1986	1986	0
35	20250204	211100	114082713	1986	1986	1986	1986	0
36	20250204	211000	114082713	1986	1986	1986	1986	0
37	20250204	210900	114082713	1986	1986	1986	1986	0
38	20250204	210800	114082713	1986	1986	1986	1986	0
39	20250204	210700	114082713	1986	1986	1986	1986	0
40	20250204	210600	114082713	1986	1986	1986	1986	0
41	20250204	210500	114082713	1986	1986	1986	1986	0
42	20250204	210400	114082713	1986	1986	1986	1986	0
43	20250204	210300	114082713	1986	1986	1986	1986	0
44	20250204	210200	114082713	1986	1986	1986	1986	0
45	20250204	210100	114082713	1986	1986	1986	1986	0
46	20250204	210000	114082713	1986	1986	1986	1986	0
47	20250204	205900	114082713	1986	1986	1986	1986	0
48	20250204	205800	114082713	1986	1986	1986	1986	0
49	20250204	205700	114082713	1986	1986	1986	1986	0
50	20250204	205600	114082713	1986	1986	1986	1986	0
51	20250204	205500	114082713	1986	1986	1986	1986	0
52	20250204	205400	114082713	1986	1986	1986	1986	0
53	20250204	205300	114082713	1986	1986	1986	1986	0
54	20250204	205200	114082713	1986	1986	1986	1986	0
55	20250204	205100	114082713	1986	1986	1986	1986	0
56	20250204	205000	114082713	1986	1986	1986	1986	0
57	20250204	204900	114082713	1986	1986	1986	1986	0
58	20250204	204800	114082713	1986	1986	1986	1986	0
59	20250204	204700	114082713	1986	1986	1986	1986	0
60	20250204	204600	114082713	1986	1986	1986	1986	0
61	20250204	204500	114082713	1986	1986	1986	1986	0
62	20250204	204400	114082713	1986	1986	1986	1986	88
63	20250204	204300	114082713	1986	1986	1986	1986	0
64	20250204	204200	114082713	1986	1986	1986	1986	0
65	20250204	204100	114082713	1986	1986	1986	1986	0
66	20250204	204000	114082713	1986	1986	1986	1986	0
67	20250204	203900	114082713	1986	1986	1986	1986	0
68	20250204	203800	114082713	1986	1986	1986	1986	0
69	20250204	203700	114082713	1986	1986	1986	1986	0
70	20250204	203600	114082713	1986	1986	1986	1986	0
71	20250204	203500	114082713	1986	1986	1986	1986	0
72	20250204	203400	114082713	1986	1986	1986	1986	0
73	20250204	203300	114082713	1986	1986	1986	1986	0
74	20250204	203200	114082713	1986	1986	1986	1986	0
75	20250204	203100	114082713	1986	1986	1986	1986	0
76	20250204	203000	114082713	1986	1986	1986	1986	0
77	20250204	202900	114082713	1986	1986	1986	1986	0
78	20250204	202800	114082713	1986	1986	1986	1986	0
79	20250204	202700	114082713	1986	1986	1986	1986	0
80	20250204	202600	114082713	1986	1986	1986	1986	0
81	20250204	202500	114082713	1986	1986	1986	1986	0
82	20250204	202400	114082713	1986	1986	1986	1986	0
83	20250204	202300	114082713	1986	1986	1986	1986	0
84	20250204	202200	114082713	1986	1986	1986	1986	0
85	20250204	202100	114082713	1986	1986	1986	1986	0
86	20250204	202000	114082713	1986	1986	1986	1986	0
87	20250204	201900	114082713	1986	1986	1986	1986	0
88	20250204	201800	114082713	1986	1986	1986	1986	0
89	20250204	201700	114082713	1986	1986	1986	1986	0
90	20250204	201600	114082713	1986	1986	1986	1986	0
91	20250204	201500	114082713	1986	1986	1986	1986	0
92	20250204	201400	114082713	1986	1986	1986	1986	88
93	20250204	201300	114082713	1986	1986	1986	1986	0
94	20250204	201200	114082713	1986	1986	1986	1986	0
95	20250204	201100	114082713	1986	1986	1986	1986	0
96	20250204	201000	114082713	1986	1986	1986	1986	0
97	20250204	200900	114082713	1986	1986	1986	1986	0
98	20250204	200800	114082713	1986	1986	1986	1986	0
99	20250204	200700	114082713	1986	1986	1986	1986	0
100	20250204	200600	114082713	1986	1986	1986	1986	0
101	20250204	200500	114082713	1986	1986	1986	1986	0
102	20250204	200400	114082713	1986	1986	1986	1986	0
103	20250204	200300	114082713	1986	1986	1986	1986	0
104	20250204	200200	114082713	1986	1986	1986	1986	0
105	20250204	200100	114082713	1986	1986	1986	1986	0
106	20250204	200000	114082713	1986	1986	1986	1986	0
107	20250204	195900	114082713	1986	1986	1986	1986	0
108	20250204	195800	114082713	1986	1986	1986	1986	0
109	20250204	195700	114082713	1986	1986	1986	1986	0
110	20250204	195600	114082713	1986	1986	1986	1986	0
111	20250204	195500	114082713	1986	1986	1986	1986	0
112	20250204	195400	114082713	1986	1986	1986	1986	0
113	20250204	195300	114082713	1986	1986	1986	1986	0
114	20250204	195200	114082713	1986	1986	1986	1986	0
115	20250204	195100	114082713	1986	1986	1986	1986	0
116	20250204	195000	114082713	1986	1986	1986	1986	0
117	20250204	194900	114082713	1986	1986	1986	1986	0
118	20250204	194800	114082713	1986	1986	1986	1986	0
119	20250204	194700	114082713	1986	1986	1986	1986	0
120	20250204	194600	114082713	1986	1986	1986	1986	0
121	20250204	194500	114082713	1986	1986	1986	1986	0
122	20250204	194400	114082713	1986	1986	1986	1986	88
123	20250204	194300	114082713	1986	1986	1986	1986	0
124	20250204	194200	114082713	1986	1986	1986	1986	0
125	20250204	194100	114082713	1986	1986	1986	1986	0
126	20250204	194000	114082713	1986	1986	1986	1986	0
127	20250204	193900	114082713	1986	1986	1986	1986	0
128	20250204	193800	114082713	1986	1986	1986	1986	0
129	20250204	193700	114082713	1986	1986	1986	1986	0
130	20250204	193600	114082713	1986	1986	1986	1986	0
131	20250204	193500	114082713	1986	1986	1986	1986	0
132	20250204	193400	114082713	1986	1986	1986	1986	0
133	20250204	193300	114082713	1986	1986	1986	1986	0
134	20250204	193200	114082713	1986	1986	1986	1986	0
135	20250204	193100	114082713	1986	1986	1986	1986	0
136	20250204	193000	114082713	1986	1986	1986	1986	0
137	20250204	192900	114082713	1986	1986	1986	1986	0
138	20250204	192800	114082713	1986	1986	1986	1986	0
139	20250204	192700	114082713	1986	1986	1986	1986	0
140	20250204	192600	114082713	1986	1986	1986	1986	0
141	20250204	192500	114082713	1986	1986	1986	1986	0
142	20250204	192400	114082713	1986	1986	1986	1986	0
143	20250204	192300	114082713	1986	1986	1986	1986	0
144	20250204	192200	114082713	1986	1986	1986	1986	0
145	20250204	192100	114082713	1986	1986	1986	1986	0
146	20250204	192000	114082713	1986	1986	1986	1986	0
147	20250204	191900	114082713	1986	1986	1986	1986	0
148	20250204	191800	114082713	1986	1986	1986	1986	0
149	20250204	191700	114082713	1986	1986	1986	1986	0
150	20250204	191600	114082713	1986	1986	1986	1986	0
151	20250204	191500	114082713	1986	1986	1986	1986	0
152	20250204	191400	114082713	1986	1986	1986	1986	88
153	20250204	191300	114082713	1986	1986	1986	1986	0
154	20250204	191200	114082713	1986	1986	1986	1986	0
155	20250204	191100	114082713	1986	1986	1986	1986	0
156	20250204	191000	114082713	1986	1986	1986	1986	0
157	20250204	190900	114082713	1986	1986	1986	1986	0
158	20250204	190800	114082713	1986	1986	1986	1986	0
159	20250204	190700	114082713	1986	1986	1986	1986	0
160	20250204	190600	114082713	1986	1986	1986	1986	0
161	20250204	190500	114082713	1986	1986	1986	1986	0
162	20250204	190400	114082713	1986	1986	1986	1986	0
163	20250204	190300	114082713	1986	1986	1986	1986	0
164	20250204	190200	114082713	1986	1986	1986	1986	0
165	20250204	190100	114082713	1986	1986	1986	1986	0
166	20250204	190000	114082713	1986	1986	1986	1986	0
167	20250204	185900	114082713	1986	1986	1986	1986	0
168	20250204	185800	114082713	1986	1986	1986	1986	0
169	20250204	185700	114082713	1986	1986	1986	1986	0
170	20250204	185600	114082713	1986	1986	1986	1986	0
171	20250204	185500	114082713	1986	1986	1986	1986	0
172	20250204	185400	114082713	1986	1986	1986	1986	0
173	20250204	185300	114082713	1986	1986	1986	1986	0
174	20250204	185200	114082713	1986	1986	1986	1986	0
175	20250204	185100	114082713	1986	1986	1986	1986	0
176	20250204	185000	114082713	1986	1986	1986	1986	0
177	20250204	184900	114082713	1986	1986	1986	1986	0
178	20250204	184800	114082713	1986	1986	1986	1986	0
179	20250204	184700	114082713	1986	1986	1986	1986	0
180	20250204	184600	114082713	1986	1986	1986	1986	0
181	20250204	184500	114082713	1986	1986	1986	1986	0
182	20250204	184400	114082713	1986	1986	1986	1986	88
183	20250204	184300	114082713	1986	1986	1986	1986	0
184	20250204	184200	114082713	1986	1986	1986	1986	0
185	20250204	184100	114082713	1986	1986	1986	1986	0
186	20250204	184000	114082713	1986	1986	1986	1986	0
187	20250204	183900	114082713	1986	1986	1986	1986	0
188	20250204	183800	114082713	1986	1986	1986	1986	0
189	20250204	183700	114082713	1986	1986	1986	1986	0
190	20250204	183600	114082713	1986	1986	1986	1986	0
191	20250204	183500	114082713	1986	1986	1986	1986	0
192	20250204	183400	114082713	1986	1986	1986	1986	0
193	20250204	183300	114082713	1986	1986	1986	1986	0
194	20250204	183200	114082713	1986	1986	1986	1986	0
195	20250204	183100	114082713	1986	1986	1986	1986	0
196	20250204	183000	114082713	1986	1986	1986	1986	0
197	20250204	182900	114082713	1986	1986	1986	1986	0
198	20250204	182800	114082713	1986	1986	1986	1986	0
199	20250204	182700	114082713	1986	1986	1986	1986	0
200	20250204	182600	114082713	1986	1986	1986	1986	0
201	20250204	182500	114082713	1986	1986	1986	1986	0
202	20250204	182400	114082713	1986	1986	1986	1986	0
203	20250204	182300	114082713	1986	1986	1986	1986	0
204	20250204	182200	114082713	1986	1986	1986	1986	0
205	20250204	182100	114082713	1986	1986	1986	1986	0
206	20250204	182000	114082713	1986	1986	1986	1986	0
207	20250204	181900	114082713	1986	1986	1986	1986	0
208	20250204	181800	114082713	1986	1986	1986	1986	0
209	20250204	181700	114082713	1986	1986	1986	1986	0
210	20250204	181600	114082713	1986	1986	1986	1986	0
211	20250204	181500	114082713	1986	1986	1986	1986	0
212	20250204	181400	114082713	1986	1986	1986	1986	88
213	20250204	181300	114082713	1986	1986	1986	1986	0
214	20250204	181200	114082713	1986	1986	1986	1986	0
215	20250204	181100	114082713	1986	1986	1986	1986	0
216	20250204	181000	114082713	1986	1986	1986	1986	0
217	20250204	180900	114082713	1986	1986	1986	1986	0
218	20250204	180800	114082713	1986	1986	1986	1986	0
219	20250204	180700	114082713	1986	1986	1986	1986	0
220	20250204	180600	114082713	1986	1986	1986	1986	0
221	20250204	180500	114082713	1986	1986	1986	1986	0
222	20250204	180400	114082713	1986	1986	1986	1986	0
223	20250204	180300	114082713	1986	1986	1986	1986	0
224	20250204	180200	114082713	1986	1986	1986	1986	0
225	20250204	180100	114082713	1986	1986	1986	1986	0
226	20250204	180000	114082713	1986	1986	1986	1986	0
227	20250204	175900	114082713	1986	1986	1986	1986	0
228	20250204	175800	114082713	1986	1986	1986	1986	0
229	20250204	175700	114082713	1986	1986	1986	1986	0
230	20250204	175600	114082713	1986	1986	1986	1986	0
231	20250204	175500	114082713	1986	1986	1986	1986	0
232	20250204	175400	114082713	1986	1986	1986	1986	0
233	20250204	175300	114082713	1986	1986	1986	1986	0
234	20250204	175200	114082713	1986	1986	1986	1986	0
235	20250204	175100	114082713	1986	1986	1986	1986	0
236	20250204	175000	114082713	1986	1986	1986	1986	0
237	20250204	174900	114082713	1986	1986	1986	1986	0
238	20250204	174800	114082713	1986	1986	1986	1986	0
239	20250204	174700	114082713	1986	1986	1986	1986	0
240	20250204	174600	114082713	1986	1986	1986	1986	0
241	20250204	174500	114082713	1986	1986	1986	1986	0
242	20250204	174400	114082713	1986	1986	1986	1986	88
243	20250204	174300	114082713	1986	1986	1986	1986	0
244	20250204	174200	114082713	1986	1986	1986	1986	0
245	20250204	174100	114082713	1986	1986	1986	1986	0
246	20250204	174000	114082713	1986	1986	1986	1986	0
247	20250204	173900	114082713	1986	1986	1986	1986	0
248	20250204	173800	114082713	1986	1986	1986	1986	0
249	20250204	173700	114082713	1986	1986	1986	1986	0
250	20250204	173600	114082713	1986	1986	1986	1986	0
251	20250204	173500	114082713	1986	1986	1986	1986	0
252	20250204	173400	114082713	1986	1986	1986	1986	0
253	20250204	173300	114082713	1986	1986	1986	1986	0
254	20250204	173200	114082713	1986	1986	1986	1986	0
255	20250204	173100	114082713	1986	1986	1986	1986	0
256	20250204	173000	114082713	1986	1986	1986	1986	0
257	20250204	172900	114082713	1986	1986	1986	1986	0
258	20250204	172800	114082713	1986	1986	1986	1986	0
259	20250204	172700	114082713	1986	1986	1986	1986	0
260	20250204	172600	114082713	1986	1986	1986	1986	0
261	20250204	172500	114082713	1986	1986	1986	1986	0
262	20250204	172400	114082713	1986	1986	1986	1986	0
263	20250204	172300	114082713	1986	1986	1986	1986	0
264	20250204	172200	114082713	1986	1986	1986	1986	0
265	20250204	172100	114082713	1986	1986	1986	1986	0
266	20250204	172000	114082713	1986	1986	1986	1986	0
267	20250204	171900	114082713	1986	1986	1986	1986	0
268	20250204	171800	114082713	1986	1986	1986	1986	0
269	20250204	171700	114082713	1986	1986	1986	1986	0
270	20250204	171600	114082713	1986	1986	1986	1986	0
271	20250204	171500	114082713	1986	1986	1986	1986	0
272	20250204	171400	114082713	1986	1986	1986	1986	88
273	20250204	171300	114082713	1986	1986	1986	1986	0
274	20250204	171200	114082713	1986	1986	1986	1986	0
275	20250204	171100	114082713	1986	1986	1986	1986	0
276	20250204	171000	114082713	1986	1986	1986	1986	0
277	20250204	170900	114082713	1986	1986	1986	1986	0
278	20250204	170800	114082713	1986	1986	1986	1986	0
279	20250204	170700	114082713	1986	1986	1986	1986	0
280	20250204	170600	114082713	1986	1986	1986	1986	0
281	20250204	170500	114082713	1986	1986	1986	1986	0
282	20250204	170400	114082713	1986	1986	1986	1986	0
283	20250204	170300	114082713	1986	1986	1986	1986	0
284	20250204	170200	114082713	1986	1986	1986	1986	0
285	20250204	170100	114082713	1986	1986	1986	1986	0
286	20250204	170000	114082713	1986	1986	1986	1986	0
287	20250204	165900	114082713	1986	1986	1986	1986	0
288	20250204	165800	114082713	1986	1986	1986	1986	0
289	20250204	165700	114082713	1986	1986	1986	1986	0
290	20250204	165600	114082713	1986	1986	1986	1986	0
291	20250204	165500	114082713	1986	1986	1986	1986	0
292	20250204	165400	114082713	1986	1986	1986	1986	0
293	20250204	165300	114082713	1986	1986	1986	1986	0
294	20250204	165200	114082713	1986	1986	1986	1986	0
295	20250204	165100	114082713	1986	1986	1986	1986	0
296	20250204	165000	114082713	1986	1986	1986	1986	0
297	20250204	164900	114082713	1986	1986	1986	1986	0
298	20250204	164800	114082713	1986	1986	1986	1986	0
299	20250204	164700	114082713	1986	1986	1986	1986	0
300	20250204	164600	114082713	1986	1986	1986	1986	0
301	20250204	164500	114082713	1986	1986	1986	1986	0
302	20250204	164400	114082713	1986	1986	1986	1986	88
303	20250204	164300	114082713	1986	1986	1986	1986	0
304	20250204	164200	114082713	1986	1986	1986	1986	0
305	20250204	164100	114082713	1986	1986	1986	1986	0
306	20250204	164000	114082713	1986	1986	1986	1986	0
307	20250204	163900	114082713	1986	1986	1986	1986	0
308	20250204	163800	114082713	1986	1986	1986	1986	0
309	20250204	163700	114082713	1986	1986	1986	1986	0
310	20250204	163600	114082713	1986	1986	1986	1986	0
311	20250204	163500	114082713	1986	1986	1986	1986	0
312	20250204	163400	114082713	1986	1986	1986	1986	0
313	20250204	163300	114082713	1986	1986	1986	1986	0
314	20250204	163200	114082713	1986	1986	1986	1986	0
315	20250204	163100	114082713	1986	1986	1986	1986	0
316	20250204	163000	114082713	1986	1986	1986	1986	0
317	20250204	162900	114082713	1986	1986	1986	1986	0
318	20250204	162800	114082713	1986	1986	1986	1986	0
319	20250204	162700	114082713	1986	1986	1986	1986	0
320	20250204	162600	114082713	1986	1986	1986	1986	0
321	20250204	162500	114082713	1986	1986	1986	1986	0
322	20250204	162400	114082713	1986	1986	1986	1986	0
323	20250204	162300	114082713	1986	1986	1986	1986	0
324	20250204	162200	114082713	1986	1986	1986	1986	0
325	20250204	162100	114082713	1986	1986	1986	1986	0
326	20250204	162000	114082713	1986	1986	1986	1986	0
327	20250204	161900	114082713	1986	1986	1986	1986	0
328	20250204	161800	114082713	1986	1986	1986	1986	0
329	20250204	161700	114082713	1986	1986	1986	1986	0
330	20250204	161600	114082713	1986	1986	1986	1986	0
331	20250204	161500	114082713	1986	1986	1986	1986	0
332	20250204	161400	114082713	1986	1986	1986	1986	88
333	20250204	161300	114082713	1986	1986	1986	1986	0
334	20250204	161200	114082713	1986	1986	1986	1986	0
335	20250204	161100	114082713	1986	1986	1986	1986	0
336	20250204	161000	114082713	1986	1986	1986	1986	0
337	20250204	160900	114082713	1986	1986	1986	1986	0
338	20250204	160800	114082713	1986	1986	1986	1986	0
339	20250204	160700	114082713	1986	1986	1986	1986	0
340	20250204	160600	114082713	1986	1986	1986	1986	0
341	20250204	160500	114082713	1986	1986	1986	1986	0
342	20250204	160400	114082713	1986	1986	1986	1986	0
343	20250204	160300	114082713	1986	1986	1986	1986	0
344	20250204	160200	114082713	1986	1986	1986	1986	0
345	20250204	160100	114082713	1986	1986	1986	1986	0
346	20250204	160000	114082713	1986	1986	1986	1986	0
347	20250204	155900	114082713	1986	1986	1986	1986	0
348	20250204	155800	114082713	1986	1986	1986	1986	0
349	20250204	155700	114082713	1986	1986	1986	1986	0
350	20250204	155600	114082713	1986	1986	1986	1986	0
351	20250204	155500	114082713	1986	1986	1986	1986	0
352	20250204	155400	114082713	1986	1986	1986	1986	0
353	20250204	155300	114082713	1986	1986	1986	1986	0
354	20250204	155200	114082713	1986	1986	1986	1986	0
355	20250204	155100	114082713	1986	1986	1986	1986	0
356	20250204	155000	114082713	1986	1986	1986	1986	0
357	20250204	154900	114082713	1986	1986	1986	1986	0
358	20250204	154800	114082713	1986	1986	1986	1986	0
359	20250204	154700	114082713	1986	1986	1986	1986	0
360	20250204	154600	114082713	1986	1986	1986	1986	0
361	20250204	154500	114082713	1986	1986	1986	1986	0
362	20250204	154400	114082713	1986	1986	1986	1986	88
363	20250204	154300	114082713	1986	1986	1986	1986	0
364	20250204	154200	114082713	1986	1986	1986	1986	0
365	20250204	154100	114082713	1986	1986	1986	1986	0
366	20250204	154000	114082713	1986	1986	1986	1986	0
367	20250204	153900	114082713	1986	1986	1986	1986	0
368	20250204	153800	114082713	1986	1986	1986	1986	0
369	20250204	153700	114082713	1986	1986	1986	1986	0
370	20250204	153600	114082713	1986	1986	1986	1986	0
371	20250204	153500	114082713	1986	1986	1986	1986	0
372	20250204	153400	114082713	1986	1986	1986	1986	0
373	20250204	153300	114082713	1986	1986	1986	1986	0
374	20250204	153200	114082713	1986	1986	1986	1986	0
375	20250204	153100	114082713	1986	1986	1986	1986	0
376	20250204	153000	114082713	1986	1986	1986	1986	88
377	20250204	152900	113907945	1990	1990	1990	1990	0
378	20250204	152800	113907945	1990	1990	1990	1990	0
379	20250204	152700	113907945	1990	1990	1990	1990	0
380	20250204	152600	113907945	1990	1990	1990	1990	0
381	20250204	152500	113907945	1990	1990	1990	1990	0
382	20250204	152400	113907945	1990	1990	1990	1990	0
383	20250204	152300	113907945	1990	1990	1990	1990	0
384	20250204	152200	113907945	1990	1990	1990	1990	0
385	20250204	152100	113907945	1990	1990	1990	1990	0
386	20250204	152000	113907945	1990	1990	1990	1990	0
387	20250204	151900	113907945	1990	1990	1990	1990	0
388	20250204	151800	113907945	1990	1990	1990	1990	0
389	20250204	151700	113907945	1990	1990	1990	1990	0
390	20250204	151600	113907945	1990	1990	1990	1990	0
391	20250204	151500	113907945	1990	1986	1990	1986	572
392	20250204	151400	112771401	1986	1986	1986	1986	0
393	20250204	151300	112771401	1986	1986	1986	1986	0
394	20250204	151200	112771401	1986	1986	1986	1986	0
395	20250204	151100	112771401	1986	1986	1986	1986	0
396	20250204	151000	112771401	1986	1986	1986	1986	2
397	20250204	150900	112767429	1986	1986	1986	1986	0
398	20250204	150800	112767429	1986	1986	1986	1986	0
399	20250204	150700	112767429	1986	1986	1986	1986	0
400	20250204	150600	112767429	1986	1986	1986	1986	0
401	20250204	150500	112767429	1986	1986	1986	1986	0
402	20250204	150400	112767429	1986	1986	1986	1986	0
403	20250204	150300	112767429	1986	1986	1986	1986	0
404	20250204	150200	112767429	1986	1986	1986	1986	0
405	20250204	150100	112767429	1986	1986	1986	1986	3414
406	20250204	150000	105987225	1986	1986	1986	1986	0
407	20250204	145900	105987225	1986	1986	1986	1986	0
408	20250204	145800	105987225	1986	1986	1986	1986	0
409	20250204	145700	105987225	1986	1986	1986	1986	0
410	20250204	145600	105987225	1986	1986	1986	1986	0
411	20250204	145500	105987225	1986	1986	1986	1986	0
412	20250204	145400	105987225	1986	1986	1986	1986	0
413	20250204	145300	105987225	1986	1989	1989	1986	196
414	20250204	145200	105597408	1989	1986	1989	1986	160
415	20250204	145100	105279348	1986	1986	1986	1986	0
416	20250204	145000	105279348	1986	1988	1988	1986	1000
417	20250204	144900	103292174	1988	1988	1988	1988	50
418	20250204	144800	103192774	1988	1988	1988	1988	80
419	20250204	144700	103033734	1988	1988	1988	1988	10
420	20250204	144600	103013854	1987	1986	1987	1986	1805
421	20250204	144500	99427652	1986	1986	1986	1986	992
422	20250204	144400	97457540	1982	1986	1986	1982	865
423	20250204	144300	95741650	1986	1986	1986	1986	334
424	20250204	144200	95078326	1986	1986	1986	1986	333
425	20250204	144100	94416988	1986	1986	1986	1986	667
426	20250204	144000	93092326	1986	1986	1986	1986	333
427	20250204	143900	92430988	1986	1986	1986	1986	667
428	20250204	143800	91106326	1986	1986	1986	1986	333
429	20250204	143700	90444988	1986	1986	1986	1986	667
430	20250204	143600	89120326	1987	1987	1987	1987	333
431	20250204	143500	88458655	1987	1987	1987	1987	667
432	20250204	143400	87133326	1987	1987	1987	1987	333
433	20250204	143300	86471655	1987	1987	1987	1987	5667
434	20250204	143200	75211326	1987	1987	1987	1987	433
435	20250204	143100	74350955	1987	1987	1987	1987	667
436	20250204	143000	73025626	1987	1987	1987	1987	2333
437	20250204	142900	68389955	1987	1987	1987	1987	333
438	20250204	142800	67728284	1987	1987	1987	1987	667
439	20250204	142700	66402955	1987	1984	1987	1984	5009
440	20250204	142600	56451475	1982	1982	1982	1982	0
441	20250204	142500	56451475	1982	1982	1982	1982	0
442	20250204	142400	56451475	1982	1982	1982	1982	0
443	20250204	142300	56451475	1982	1982	1982	1982	0
444	20250204	142200	56451475	1982	1985	1985	1982	334
445	20250204	142100	55788488	1985	1985	1985	1985	334
446	20250204	142000	55125498	1981	1981	1981	1981	0
447	20250204	141900	55125498	1981	1981	1981	1981	0
448	20250204	141800	55125498	1981	1981	1981	1981	0
449	20250204	141700	55125498	1981	1981	1981	1981	0
450	20250204	141600	55125498	1981	1981	1981	1981	0
451	20250204	141500	55125498	1981	1981	1981	1981	0
452	20250204	141400	55125498	1981	1981	1981	1981	0
453	20250204	141300	55125498	1981	1981	1981	1981	0
454	20250204	141200	55125498	1981	1981	1981	1981	191
455	20250204	141100	54747127	1981	1981	1981	1981	0
456	20250204	141000	54747127	1981	1981	1981	1981	0
457	20250204	140900	54747127	1981	1981	1981	1981	0
458	20250204	140800	54747127	1981	1981	1981	1981	0
459	20250204	140700	54747127	1981	1981	1981	1981	0
460	20250204	140600	54747127	1981	1981	1981	1981	0
461	20250204	140500	54747127	1981	1981	1981	1981	79
462	20250204	140400	54590628	1981	1981	1981	1981	566
463	20250204	140300	53469382	1981	1981	1981	1981	1499
464	20250204	140200	50499863	1981	1981	1981	1981	333
465	20250204	140100	49840190	1981	1981	1981	1981	333
466	20250204	140000	49180517	1981	1981	1981	1981	743
467	20250204	135900	47708634	1981	1980	1981	1980	1596
468	20250204	135800	44548107	1980	1980	1980	1980	670
469	20250204	135700	43221507	1980	1980	1980	1980	392
470	20250204	135600	42445347	1980	1980	1980	1980	667
471	20250204	135500	41124687	1980	1980	1980	1980	333
472	20250204	135400	40465347	1980	1980	1980	1980	691
473	20250204	135300	39097167	1980	1979	1980	1979	423
474	20250204	135200	38259942	1979	1979	1979	1979	667
475	20250204	135100	36939949	1979	1979	1979	1979	383
476	20250204	135000	36181992	1979	1979	1979	1979	1018
477	20250204	134900	34167370	1979	1979	1979	1979	375
478	20250204	134800	33425245	1979	1979	1979	1979	334
479	20250204	134700	32764259	1979	1979	1979	1979	686
480	20250204	134600	31406665	1979	1979	1979	1979	334
481	20250204	134500	30745679	1979	1978	1979	1978	57
482	20250204	134400	30632931	1978	1978	1978	1978	363
483	20250204	134300	29914917	1978	1978	1978	1978	668
484	20250204	134200	28593613	1978	1978	1978	1978	363
485	20250204	134100	27875599	1978	1978	1978	1978	667
486	20250204	134000	26556273	1978	1978	1978	1978	366
487	20250204	133900	25832325	1978	1978	1978	1978	700
488	20250204	133800	24447725	1978	1978	1978	1978	334
489	20250204	133700	23787073	1978	1978	1978	1978	353
490	20250204	133600	23088839	1974	1974	1974	1974	0
491	20250204	133500	23088839	1974	1978	1978	1974	668
492	20250204	133400	21767543	1978	1978	1978	1978	0
493	20250204	133300	21767543	1978	1978	1978	1978	0
494	20250204	133200	21767543	1978	1978	1978	1978	0
495	20250204	133100	21767543	1978	1978	1978	1978	0
496	20250204	133000	21767543	1978	1978	1978	1978	0
497	20250204	132900	21767543	1978	1978	1978	1978	0
498	20250204	132800	21767543	1978	1978	1978	1978	0
499	20250204	132700	21767543	1978	1978	1978	1978	0
500	20250204	132600	21767543	1978	1978	1978	1978	0
501	20250204	132500	21767543	1978	1978	1978	1978	0
502	20250204	132400	21767543	1978	1978	1978	1978	10
503	20250204	132300	21747763	1978	1978	1978	1978	0
504	20250204	132200	21747763	1978	1978	1978	1978	50
505	20250204	132100	21648863	1978	1978	1978	1978	0
506	20250204	132000	21648863	1978	1978	1978	1978	0
507	20250204	131900	21648863	1978	1978	1978	1978	0
508	20250204	131800	21648863	1978	1978	1978	1978	0
509	20250204	131700	21648863	1978	1978	1978	1978	0
510	20250204	131600	21648863	1978	1978	1978	1978	0
511	20250204	131500	21648863	1978	1978	1978	1978	0
512	20250204	131400	21648863	1978	1978	1978	1978	0
513	20250204	131300	21648863	1978	1978	1978	1978	0
514	20250204	131200	21648863	1978	1978	1978	1978	0
515	20250204	131100	21648863	1978	1978	1978	1978	0
516	20250204	131000	21648863	1978	1978	1978	1978	0
517	20250204	130900	21648863	1978	1978	1978	1978	0
518	20250204	130800	21648863	1978	1978	1978	1978	0
519	20250204	130700	21648863	1978	1978	1978	1978	0
520	20250204	130600	21648863	1978	1978	1978	1978	0
521	20250204	130500	21648863	1978	1978	1978	1978	0
522	20250204	130400	21648863	1978	1978	1978	1978	0
523	20250204	130300	21648863	1978	1978	1978	1978	0
524	20250204	130200	21648863	1978	1978	1978	1978	0
525	20250204	130100	21648863	1978	1978	1978	1978	0
526	20250204	130000	21648863	1978	1978	1978	1978	0
527	20250204	125900	21648863	1978	1978	1978	1978	0
528	20250204	125800	21648863	1978	1978	1978	1978	0
529	20250204	125700	21648863	1978	1978	1978	1978	0
530	20250204	125600	21648863	1978	1978	1978	1978	0
531	20250204	125500	21648863	1978	1978	1978	1978	0
532	20250204	125400	21648863	1978	1978	1978	1978	0
533	20250204	125300	21648863	1978	1978	1978	1978	0
534	20250204	125200	21648863	1978	1978	1978	1978	0
535	20250204	125100	21648863	1978	1978	1978	1978	0
536	20250204	125000	21648863	1978	1978	1978	1978	0
537	20250204	124900	21648863	1978	1978	1978	1978	0
538	20250204	124800	21648863	1978	1978	1978	1978	0
539	20250204	124700	21648863	1978	1978	1978	1978	0
540	20250204	124600	21648863	1978	1974	1978	1974	81
541	20250204	124500	21488777	1974	1974	1974	1974	0
542	20250204	124400	21488777	1974	1974	1974	1974	0
543	20250204	124300	21488777	1974	1974	1974	1974	0
544	20250204	124200	21488777	1974	1974	1974	1974	0
545	20250204	124100	21488777	1974	1974	1974	1974	0
546	20250204	124000	21488777	1974	1974	1974	1974	0
547	20250204	123900	21488777	1974	1974	1974	1974	0
548	20250204	123800	21488777	1974	1974	1974	1974	122
549	20250204	123700	21247949	1977	1977	1977	1977	173
550	20250204	123600	20905928	1978	1978	1978	1978	0
551	20250204	123500	20905928	1978	1978	1978	1978	0
552	20250204	123400	20905928	1978	1978	1978	1978	0
553	20250204	123300	20905928	1978	1978	1978	1978	0
554	20250204	123200	20905928	1978	1978	1978	1978	0
555	20250204	123100	20905928	1978	1978	1978	1978	0
556	20250204	123000	20905928	1978	1978	1978	1978	0
557	20250204	122900	20905928	1978	1978	1978	1978	0
558	20250204	122800	20905928	1978	1978	1978	1978	0
559	20250204	122700	20905928	1978	1978	1978	1978	0
560	20250204	122600	20905928	1978	1978	1978	1978	0
561	20250204	122500	20905928	1978	1978	1978	1978	0
562	20250204	122400	20905928	1978	1978	1978	1978	0
563	20250204	122300	20905928	1978	1978	1978	1978	0
564	20250204	122200	20905928	1978	1978	1978	1978	0
565	20250204	122100	20905928	1978	1978	1978	1978	0
566	20250204	122000	20905928	1978	1978	1978	1978	300
567	20250204	121900	20312528	1974	1974	1974	1974	0
568	20250204	121800	20312528	1974	1975	1975	1974	1000
569	20250204	121700	18338154	1978	1978	1978	1978	0
570	20250204	121600	18338154	1978	1978	1978	1978	0
571	20250204	121500	18338154	1978	1978	1978	1978	0
572	20250204	121400	18338154	1978	1978	1978	1978	0
573	20250204	121300	18338154	1978	1978	1978	1978	400
574	20250204	121200	17546954	1978	1978	1978	1978	0
575	20250204	121100	17546954	1978	1978	1978	1978	0
576	20250204	121000	17546954	1978	1978	1978	1978	0
577	20250204	120900	17546954	1978	1978	1978	1978	0
578	20250204	120800	17546954	1978	1978	1978	1978	0
579	20250204	120700	17546954	1978	1978	1978	1978	0
580	20250204	120600	17546954	1978	1978	1978	1978	0
581	20250204	120500	17546954	1978	1978	1978	1978	0
582	20250204	120400	17546954	1978	1978	1978	1978	0
583	20250204	120300	17546954	1978	1978	1978	1978	0
584	20250204	120200	17546954	1978	1978	1978	1978	0
585	20250204	120100	17546954	1978	1978	1978	1978	0
586	20250204	120000	17546954	1978	1978	1978	1978	0
587	20250204	115900	17546954	1978	1978	1978	1978	5
588	20250204	115800	17537064	1975	1975	1975	1975	6
589	20250204	115700	17525214	1978	1978	1978	1978	0
590	20250204	115600	17525214	1978	1978	1978	1978	0
591	20250204	115500	17525214	1978	1978	1978	1978	0
592	20250204	115400	17525214	1978	1978	1978	1978	0
593	20250204	115300	17525214	1978	1978	1978	1978	0
594	20250204	115200	17525214	1978	1978	1978	1978	0
595	20250204	115100	17525214	1978	1978	1978	1978	0
596	20250204	115000	17525214	1978	1978	1978	1978	0
597	20250204	114900	17525214	1978	1978	1978	1978	0
598	20250204	114800	17525214	1978	1978	1978	1978	0
599	20250204	114700	17525214	1978	1978	1978	1978	0
600	20250204	114600	17525214	1978	1978	1978	1978	0
601	20250204	114500	17525214	1978	1975	1978	1975	322
602	20250204	114400	16889261	1975	1975	1975	1975	0
603	20250204	114300	16889261	1975	1975	1975	1975	0
604	20250204	114200	16889261	1975	1975	1975	1975	0
605	20250204	114100	16889261	1975	1975	1975	1975	0
606	20250204	114000	16889261	1975	1975	1975	1975	0
607	20250204	113900	16889261	1975	1975	1975	1975	0
608	20250204	113800	16889261	1975	1975	1975	1975	0
609	20250204	113700	16889261	1975	1975	1975	1975	2
610	20250204	113600	16885311	1975	1975	1975	1975	0
611	20250204	113500	16885311	1975	1975	1975	1975	0
612	20250204	113400	16885311	1975	1975	1975	1975	0
613	20250204	113300	16885311	1975	1975	1975	1975	0
614	20250204	113200	16885311	1975	1975	1975	1975	0
615	20250204	113100	16885311	1975	1975	1975	1975	1
616	20250204	113000	16883336	1975	1975	1975	1975	0
617	20250204	112900	16883336	1975	1975	1975	1975	11
618	20250204	112800	16861611	1975	1975	1975	1975	0
619	20250204	112700	16861611	1975	1975	1975	1975	0
620	20250204	112600	16861611	1975	1975	1975	1975	0
621	20250204	112500	16861611	1975	1975	1975	1975	0
622	20250204	112400	16861611	1975	1975	1975	1975	100
623	20250204	112300	16664111	1975	1975	1975	1975	0
624	20250204	112200	16664111	1975	1975	1975	1975	0
625	20250204	112100	16664111	1975	1975	1975	1975	0
626	20250204	112000	16664111	1975	1975	1975	1975	0
627	20250204	111900	16664111	1975	1975	1975	1975	0
628	20250204	111800	16664111	1975	1975	1975	1975	11
629	20250204	111700	16642386	1975	1975	1975	1975	0
630	20250204	111600	16642386	1975	1975	1975	1975	0
631	20250204	111500	16642386	1975	1975	1975	1975	4
632	20250204	111400	16634486	1975	1975	1975	1975	103
633	20250204	111300	16431061	1975	1975	1975	1975	0
634	20250204	111200	16431061	1975	1975	1975	1975	0
635	20250204	111100	16431061	1975	1975	1975	1975	0
636	20250204	111000	16431061	1975	1975	1975	1975	0
637	20250204	110900	16431061	1975	1975	1975	1975	0
638	20250204	110800	16431061	1975	1975	1975	1975	0
639	20250204	110700	16431061	1975	1975	1975	1975	4
640	20250204	110600	16423161	1975	1975	1975	1975	59
641	20250204	110500	16306636	1978	1978	1978	1978	0
642	20250204	110400	16306636	1978	1978	1978	1978	0
643	20250204	110300	16306636	1978	1978	1978	1978	0
644	20250204	110200	16306636	1978	1978	1978	1978	0
645	20250204	110100	16306636	1978	1978	1978	1978	2
646	20250204	110000	16302680	1978	1978	1978	1978	0
647	20250204	105900	16302680	1978	1978	1978	1978	0
648	20250204	105800	16302680	1978	1978	1978	1978	0
649	20250204	105700	16302680	1978	1978	1978	1978	0
650	20250204	105600	16302680	1978	1978	1978	1978	0
651	20250204	105500	16302680	1978	1978	1978	1978	0
652	20250204	105400	16302680	1978	1978	1978	1978	0
653	20250204	105300	16302680	1978	1978	1978	1978	0
654	20250204	105200	16302680	1978	1978	1978	1978	0
655	20250204	105100	16302680	1978	1978	1978	1978	0
656	20250204	105000	16302680	1978	1978	1978	1978	0
657	20250204	104900	16302680	1978	1978	1978	1978	0
658	20250204	104800	16302680	1978	1978	1978	1978	0
659	20250204	104700	16302680	1978	1978	1978	1978	0
660	20250204	104600	16302680	1978	1978	1978	1978	0
661	20250204	104500	16302680	1978	1978	1978	1978	0
662	20250204	104400	16302680	1978	1978	1978	1978	0
663	20250204	104300	16302680	1978	1978	1978	1978	0
664	20250204	104200	16302680	1978	1978	1978	1978	0
665	20250204	104100	16302680	1978	1978	1978	1978	0
666	20250204	104000	16302680	1978	1978	1978	1978	0
667	20250204	103900	16302680	1978	1978	1978	1978	0
668	20250204	103800	16302680	1978	1978	1978	1978	0
669	20250204	103700	16302680	1978	1978	1978	1978	0
670	20250204	103600	16302680	1978	1978	1978	1978	0
671	20250204	103500	16302680	1978	1978	1978	1978	0
672	20250204	103400	16302680	1978	1978	1978	1978	0
673	20250204	103300	16302680	1978	1978	1978	1978	1
674	20250204	103200	16300702	1974	1974	1974	1974	0
675	20250204	103100	16300702	1974	1974	1974	1974	0
676	20250204	103000	16300702	1974	1974	1974	1974	0
677	20250204	102900	16300702	1974	1974	1974	1974	0
678	20250204	102800	16300702	1974	1974	1974	1974	0
679	20250204	102700	16300702	1974	1974	1974	1974	16
680	20250204	102600	16269118	1978	1978	1978	1978	0
681	20250204	102500	16269118	1978	1978	1978	1978	0
682	20250204	102400	16269118	1978	1978	1978	1978	8
683	20250204	102300	16253294	1978	1978	1978	1978	0
684	20250204	102200	16253294	1978	1978	1978	1978	0
685	20250204	102100	16253294	1978	1978	1978	1978	0
686	20250204	102000	16253294	1978	1978	1978	1978	0
687	20250204	101900	16253294	1978	1978	1978	1978	0
688	20250204	101800	16253294	1978	1978	1978	1978	0
689	20250204	101700	16253294	1978	1978	1978	1978	0
690	20250204	101600	16253294	1978	1978	1978	1978	0
691	20250204	101500	16253294	1978	1972	1978	1972	379
692	20250204	101400	15505876	1974	1974	1974	1974	0
693	20250204	101300	15505876	1974	1974	1974	1974	262
694	20250204	101200	14988688	1978	1978	1978	1978	0
695	20250204	101100	14988688	1978	1978	1978	1978	31
696	20250204	101000	14927370	1978	1978	1978	1978	0
697	20250204	100900	14927370	1978	1978	1978	1978	0
698	20250204	100800	14927370	1978	1978	1978	1978	0
699	20250204	100700	14927370	1978	1978	1978	1978	1
700	20250204	100600	14925392	1974	1974	1974	1974	0
701	20250204	100500	14925392	1974	1974	1974	1974	0
702	20250204	100400	14925392	1974	1974	1974	1974	0
703	20250204	100300	14925392	1974	1974	1974	1974	8
704	20250204	100200	14909600	1974	1974	1974	1974	0
705	20250204	100100	14909600	1974	1974	1974	1974	0
706	20250204	100000	14909600	1974	1974	1974	1974	0
707	20250204	095900	14909600	1974	1974	1974	1974	92
708	20250204	095800	14727992	1974	1974	1974	1974	1
709	20250204	095700	14726018	1979	1979	1979	1979	0
710	20250204	095600	14726018	1979	1979	1979	1979	0
711	20250204	095500	14726018	1979	1979	1979	1979	0
712	20250204	095400	14726018	1979	1979	1979	1979	0
713	20250204	095300	14726018	1979	1979	1979	1979	52
714	20250204	095200	14623110	1972	1972	1972	1972	0
715	20250204	095100	14623110	1972	1972	1972	1972	0
716	20250204	095000	14623110	1972	1973	1973	1972	1112
717	20250204	094900	12429416	1979	1976	1979	1976	175
718	20250204	094800	12083139	1974	1974	1974	1974	0
719	20250204	094700	12083139	1974	1974	1974	1974	0
720	20250204	094600	12083139	1974	1974	1974	1974	170
721	20250204	094500	11747559	1974	1973	1974	1973	4904
722	20250204	094400	2067137	1973	1973	1973	1973	0
723	20250204	094300	2067137	1973	1973	1973	1973	571
724	20250204	094200	940554	1973	1973	1973	1973	0
725	20250204	094100	940554	1973	1973	1973	1973	0
726	20250204	094000	940554	1973	1973	1973	1973	95
727	20250204	093900	753119	1973	1973	1973	1973	0
728	20250204	093800	753119	1973	1973	1973	1973	0
729	20250204	093700	753119	1973	1973	1973	1973	5
730	20250204	093600	743254	1972	1972	1972	1972	0
731	20250204	093500	743254	1972	1972	1972	1972	0
732	20250204	093400	743254	1972	1973	1973	1972	5
733	20250204	093300	733393	1972	1972	1974	1972	54
734	20250204	093200	626805	1974	1974	1974	1974	0
735	20250204	093100	626805	1974	1974	1974	1974	0
736	20250204	093000	626805	1974	1974	1974	1974	29
737	20250204	092900	569559	1976	1976	1976	1976	20
738	20250204	092800	530039	1976	1976	1976	1976	1
739	20250204	092700	528063	1976	1976	1976	1976	0
740	20250204	092600	528063	1976	1976	1976	1976	0
741	20250204	092500	528063	1976	1976	1976	1976	0
742	20250204	092400	528063	1976	1976	1976	1976	0
743	20250204	092300	528063	1976	1976	1976	1976	0
744	20250204	092200	528063	1976	1976	1976	1976	0
745	20250204	092100	528063	1976	1976	1976	1976	1
746	20250204	092000	526087	1976	1976	1976	1976	0
747	20250204	091900	526087	1976	1976	1976	1976	0
748	20250204	091800	526087	1976	1976	1976	1976	0
749	20250204	091700	526087	1976	1976	1976	1976	10
750	20250204	091600	506327	1968	1969	1969	1968	100
751	20250204	091500	309453	1969	1973	1973	1969	131
752	20250204	091400	51264	1976	1976	1976	1976	2
753	20250204	091300	47312	1976	1976	1976	1976	0
754	20250204	091200	47312	1976	1976	1976	1976	8
755	20250204	091100	31504	1969	1969	1969	1969	0
756	20250204	091000	31504	1969	1969	1969	1969	0
757	20250204	090900	31504	1969	1969	1969	1969	0
758	20250204	090800	31504	1969	1969	1969	1969	0
759	20250204	090700	31504	1969	1969	1969	1969	0
760	20250204	090600	31504	1969	1969	1969	1969	1
761	20250204	090500	29535	1969	1969	1969	1969	0
762	20250204	090400	29535	1969	1969	1969	1969	15
763	20250204	090300	0	1979	1979	1979	1979	0
764	20250204	090200	0	1979	1979	1979	1979	0
765	20250204	090100	0	1979	1979	1979	1979	0
766	20250204	090000	0	1979	1979	1979	1979	0