43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 220800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 3 | 20250304 | 220700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250304 | 220600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250304 | 220500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250304 | 220400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250304 | 220300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250304 | 220200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250304 | 220100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250304 | 220000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250304 | 215900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250304 | 215800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250304 | 215700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250304 | 215600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250304 | 215500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250304 | 215400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250304 | 215300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250304 | 215200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250304 | 215100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250304 | 215000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250304 | 214900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250304 | 214800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250304 | 214700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250304 | 214600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250304 | 214500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250304 | 214400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250304 | 214300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250304 | 214200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250304 | 214100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250304 | 214000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250304 | 213900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250304 | 213800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 33 | 20250304 | 213700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250304 | 213600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250304 | 213500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250304 | 213400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250304 | 213300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250304 | 213200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250304 | 213100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250304 | 213000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250304 | 212900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250304 | 212800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250304 | 212700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250304 | 212600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250304 | 212500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250304 | 212400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250304 | 212300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250304 | 212200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250304 | 212100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250304 | 212000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250304 | 211900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250304 | 211800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250304 | 211700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250304 | 211600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250304 | 211500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250304 | 211400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250304 | 211300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250304 | 211200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250304 | 211100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250304 | 211000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250304 | 210900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250304 | 210800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 63 | 20250304 | 210700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250304 | 210600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250304 | 210500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250304 | 210400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250304 | 210300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250304 | 210200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250304 | 210100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250304 | 210000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250304 | 205900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250304 | 205800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250304 | 205700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250304 | 205600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250304 | 205500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250304 | 205400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250304 | 205300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250304 | 205200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250304 | 205100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250304 | 205000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250304 | 204900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250304 | 204800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250304 | 204700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250304 | 204600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250304 | 204500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250304 | 204400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250304 | 204300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250304 | 204200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250304 | 204100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250304 | 204000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250304 | 203900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250304 | 203800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 93 | 20250304 | 203700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250304 | 203600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250304 | 203500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250304 | 203400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250304 | 203300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250304 | 203200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250304 | 203100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250304 | 203000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250304 | 202900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250304 | 202800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250304 | 202700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250304 | 202600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250304 | 202500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250304 | 202400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250304 | 202300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250304 | 202200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250304 | 202100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250304 | 202000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250304 | 201900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250304 | 201800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250304 | 201700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250304 | 201600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250304 | 201500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250304 | 201400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250304 | 201300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250304 | 201200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250304 | 201100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250304 | 201000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250304 | 200900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250304 | 200800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 123 | 20250304 | 200700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250304 | 200600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250304 | 200500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250304 | 200400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250304 | 200300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250304 | 200200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250304 | 200100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250304 | 200000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250304 | 195900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250304 | 195800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250304 | 195700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250304 | 195600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250304 | 195500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250304 | 195400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250304 | 195300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250304 | 195200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250304 | 195100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250304 | 195000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250304 | 194900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250304 | 194800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250304 | 194700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250304 | 194600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250304 | 194500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250304 | 194400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250304 | 194300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250304 | 194200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250304 | 194100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250304 | 194000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250304 | 193900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250304 | 193800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 153 | 20250304 | 193700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250304 | 193600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250304 | 193500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250304 | 193400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250304 | 193300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250304 | 193200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250304 | 193100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250304 | 193000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250304 | 192900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250304 | 192800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250304 | 192700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250304 | 192600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250304 | 192500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250304 | 192400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250304 | 192300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250304 | 192200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250304 | 192100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250304 | 192000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250304 | 191900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250304 | 191800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250304 | 191700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250304 | 191600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250304 | 191500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250304 | 191400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250304 | 191300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250304 | 191200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250304 | 191100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250304 | 191000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250304 | 190900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250304 | 190800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 183 | 20250304 | 190700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250304 | 190600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250304 | 190500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250304 | 190400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250304 | 190300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250304 | 190200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250304 | 190100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250304 | 190000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250304 | 185900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250304 | 185800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20250304 | 185700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250304 | 185600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20250304 | 185500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20250304 | 185400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20250304 | 185300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20250304 | 185200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20250304 | 185100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20250304 | 185000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20250304 | 184900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20250304 | 184800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20250304 | 184700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20250304 | 184600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20250304 | 184500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20250304 | 184400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20250304 | 184300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20250304 | 184200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20250304 | 184100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20250304 | 184000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20250304 | 183900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20250304 | 183800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 213 | 20250304 | 183700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20250304 | 183600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20250304 | 183500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20250304 | 183400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20250304 | 183300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20250304 | 183200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20250304 | 183100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20250304 | 183000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20250304 | 182900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20250304 | 182800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20250304 | 182700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20250304 | 182600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20250304 | 182500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20250304 | 182400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20250304 | 182300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20250304 | 182200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20250304 | 182100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20250304 | 182000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20250304 | 181900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20250304 | 181800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20250304 | 181700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20250304 | 181600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20250304 | 181500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20250304 | 181400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20250304 | 181300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20250304 | 181200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20250304 | 181100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20250304 | 181000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20250304 | 180900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20250304 | 180800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 243 | 20250304 | 180700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20250304 | 180600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20250304 | 180500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20250304 | 180400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20250304 | 180300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20250304 | 180200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20250304 | 180100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20250304 | 180000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20250304 | 175900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20250304 | 175800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20250304 | 175700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20250304 | 175600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20250304 | 175500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20250304 | 175400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20250304 | 175300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20250304 | 175200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20250304 | 175100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20250304 | 175000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20250304 | 174900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20250304 | 174800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20250304 | 174700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20250304 | 174600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20250304 | 174500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20250304 | 174400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20250304 | 174300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20250304 | 174200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20250304 | 174100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20250304 | 174000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20250304 | 173900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20250304 | 173800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 273 | 20250304 | 173700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20250304 | 173600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20250304 | 173500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20250304 | 173400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20250304 | 173300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20250304 | 173200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20250304 | 173100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20250304 | 173000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20250304 | 172900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20250304 | 172800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20250304 | 172700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20250304 | 172600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20250304 | 172500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20250304 | 172400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20250304 | 172300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20250304 | 172200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20250304 | 172100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20250304 | 172000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20250304 | 171900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20250304 | 171800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20250304 | 171700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20250304 | 171600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20250304 | 171500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20250304 | 171400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20250304 | 171300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20250304 | 171200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20250304 | 171100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20250304 | 171000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20250304 | 170900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20250304 | 170800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 303 | 20250304 | 170700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20250304 | 170600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20250304 | 170500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20250304 | 170400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20250304 | 170300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20250304 | 170200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20250304 | 170100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20250304 | 170000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20250304 | 165900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20250304 | 165800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20250304 | 165700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20250304 | 165600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20250304 | 165500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20250304 | 165400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20250304 | 165300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20250304 | 165200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20250304 | 165100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20250304 | 165000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20250304 | 164900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20250304 | 164800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20250304 | 164700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20250304 | 164600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20250304 | 164500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20250304 | 164400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20250304 | 164300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20250304 | 164200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20250304 | 164100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20250304 | 164000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20250304 | 163900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20250304 | 163800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 333 | 20250304 | 163700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20250304 | 163600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20250304 | 163500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20250304 | 163400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20250304 | 163300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20250304 | 163200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20250304 | 163100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20250304 | 163000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20250304 | 162900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20250304 | 162800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20250304 | 162700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20250304 | 162600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20250304 | 162500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20250304 | 162400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20250304 | 162300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20250304 | 162200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20250304 | 162100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 350 | 20250304 | 162000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 351 | 20250304 | 161900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 352 | 20250304 | 161800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 353 | 20250304 | 161700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 354 | 20250304 | 161600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 355 | 20250304 | 161500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 356 | 20250304 | 161400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 357 | 20250304 | 161300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 358 | 20250304 | 161200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 359 | 20250304 | 161100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 360 | 20250304 | 161000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 361 | 20250304 | 160900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 362 | 20250304 | 160800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 363 | 20250304 | 160700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 364 | 20250304 | 160600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 365 | 20250304 | 160500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 366 | 20250304 | 160400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 367 | 20250304 | 160300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 368 | 20250304 | 160200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 369 | 20250304 | 160100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 370 | 20250304 | 160000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 371 | 20250304 | 155900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 372 | 20250304 | 155800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 373 | 20250304 | 155700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 374 | 20250304 | 155600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 375 | 20250304 | 155500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 376 | 20250304 | 155400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 377 | 20250304 | 155300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 378 | 20250304 | 155200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 379 | 20250304 | 155100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 380 | 20250304 | 155000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 381 | 20250304 | 154900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 382 | 20250304 | 154800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 383 | 20250304 | 154700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 384 | 20250304 | 154600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 385 | 20250304 | 154500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 386 | 20250304 | 154400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 387 | 20250304 | 154300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 388 | 20250304 | 154200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 389 | 20250304 | 154100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 390 | 20250304 | 154000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 391 | 20250304 | 153900 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 392 | 20250304 | 153800 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 393 | 20250304 | 153700 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 394 | 20250304 | 153600 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 395 | 20250304 | 153500 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 396 | 20250304 | 153400 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 397 | 20250304 | 153300 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 398 | 20250304 | 153200 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 399 | 20250304 | 153100 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 400 | 20250304 | 153000 | 19752984125 | 30000 | 30000 | 30000 | 30000 | 3884 |
| 401 | 20250304 | 152900 | 19636464125 | 29750 | 29750 | 29750 | 29750 | 0 |
| 402 | 20250304 | 152800 | 19636464125 | 29750 | 29750 | 29750 | 29750 | 0 |
| 403 | 20250304 | 152700 | 19636464125 | 29750 | 29750 | 29750 | 29750 | 0 |
| 404 | 20250304 | 152600 | 19636464125 | 29750 | 29750 | 29750 | 29750 | 0 |
| 405 | 20250304 | 152500 | 19636464125 | 29750 | 29750 | 29750 | 29750 | 0 |
| 406 | 20250304 | 152400 | 19636464125 | 29750 | 29750 | 29750 | 29750 | 0 |
| 407 | 20250304 | 152300 | 19636464125 | 29750 | 29750 | 29750 | 29750 | 0 |
| 408 | 20250304 | 152200 | 19636464125 | 29750 | 29750 | 29750 | 29750 | 0 |
| 409 | 20250304 | 152100 | 19636464125 | 29750 | 29750 | 29750 | 29750 | 0 |
| 410 | 20250304 | 152000 | 19636464125 | 29750 | 29750 | 29750 | 29750 | 0 |
| 411 | 20250304 | 151900 | 19636464125 | 29750 | 29800 | 29800 | 29650 | 5593 |
| 412 | 20250304 | 151800 | 19470065125 | 29750 | 29900 | 29900 | 29750 | 2144 |
| 413 | 20250304 | 151700 | 19406161325 | 29900 | 29900 | 29900 | 29850 | 3448 |
| 414 | 20250304 | 151600 | 19303222025 | 29900 | 29900 | 29900 | 29800 | 1030 |
| 415 | 20250304 | 151500 | 19272476275 | 29900 | 29950 | 29950 | 29850 | 1089 |
| 416 | 20250304 | 151400 | 19239911425 | 29950 | 30000 | 30050 | 29900 | 1340 |
| 417 | 20250304 | 151300 | 19199780425 | 30000 | 30050 | 30050 | 30000 | 2453 |
| 418 | 20250304 | 151200 | 19126189625 | 30050 | 29975 | 30050 | 29950 | 1027 |
| 419 | 20250304 | 151100 | 19095382575 | 30000 | 29975 | 30000 | 29975 | 688 |
| 420 | 20250304 | 151000 | 19074756425 | 30000 | 30000 | 30050 | 29975 | 651 |
| 421 | 20250304 | 150900 | 19055237125 | 30000 | 30000 | 30050 | 29950 | 626 |
| 422 | 20250304 | 150800 | 19036465775 | 30000 | 30050 | 30050 | 29900 | 1610 |
| 423 | 20250304 | 150700 | 18988178475 | 30050 | 30000 | 30150 | 30000 | 1965 |
| 424 | 20250304 | 150600 | 18929141250 | 30000 | 29800 | 30000 | 29800 | 4800 |
| 425 | 20250304 | 150500 | 18785678700 | 29800 | 29650 | 29800 | 29650 | 1512 |
| 426 | 20250304 | 150400 | 18740758250 | 29675 | 29750 | 29775 | 29650 | 462 |
| 427 | 20250304 | 150300 | 18727042000 | 29775 | 29750 | 29800 | 29650 | 559 |
| 428 | 20250304 | 150200 | 18710415300 | 29800 | 29700 | 29800 | 29700 | 522 |
| 429 | 20250304 | 150100 | 18694886250 | 29700 | 29750 | 29800 | 29700 | 286 |
| 430 | 20250304 | 150000 | 18686382100 | 29850 | 29650 | 29850 | 29650 | 545 |
| 431 | 20250304 | 145900 | 18670192750 | 29750 | 29850 | 29850 | 29650 | 1284 |
| 432 | 20250304 | 145800 | 18631969700 | 29850 | 29800 | 29900 | 29800 | 589 |
| 433 | 20250304 | 145700 | 18614379950 | 29850 | 29850 | 29850 | 29800 | 152 |
| 434 | 20250304 | 145600 | 18609844200 | 29850 | 29850 | 29850 | 29800 | 241 |
| 435 | 20250304 | 145500 | 18602656950 | 29850 | 29900 | 29900 | 29800 | 529 |
| 436 | 20250304 | 145400 | 18586871000 | 29800 | 29850 | 29925 | 29800 | 1130 |
| 437 | 20250304 | 145300 | 18553110525 | 29850 | 29700 | 29900 | 29650 | 1088 |
| 438 | 20250304 | 145200 | 18520729175 | 29650 | 29800 | 29800 | 29650 | 854 |
| 439 | 20250304 | 145100 | 18495364125 | 29800 | 29800 | 29800 | 29750 | 228 |
| 440 | 20250304 | 145000 | 18488580775 | 29800 | 29750 | 29850 | 29700 | 593 |
| 441 | 20250304 | 144900 | 18470944975 | 29900 | 29850 | 29900 | 29800 | 1121 |
| 442 | 20250304 | 144800 | 18437500925 | 29850 | 29800 | 29850 | 29800 | 366 |
| 443 | 20250304 | 144700 | 18426589725 | 29850 | 29750 | 29850 | 29750 | 1007 |
| 444 | 20250304 | 144600 | 18396613575 | 29800 | 29750 | 29900 | 29750 | 300 |
| 445 | 20250304 | 144500 | 18387676450 | 29850 | 29775 | 29850 | 29750 | 1153 |
| 446 | 20250304 | 144400 | 18353349700 | 29775 | 29750 | 29800 | 29750 | 789 |
| 447 | 20250304 | 144300 | 18329858500 | 29750 | 29700 | 29800 | 29700 | 589 |
| 448 | 20250304 | 144200 | 18312351700 | 29750 | 29700 | 29750 | 29550 | 1431 |
| 449 | 20250304 | 144100 | 18269890250 | 29650 | 29600 | 29700 | 29500 | 966 |
| 450 | 20250304 | 144000 | 18241316350 | 29600 | 29500 | 29650 | 29400 | 9975 |
| 451 | 20250304 | 143900 | 17947179350 | 29550 | 29550 | 29600 | 29500 | 296 |
| 452 | 20250304 | 143800 | 17938438900 | 29600 | 29550 | 29600 | 29450 | 1505 |
| 453 | 20250304 | 143700 | 17894031150 | 29550 | 29650 | 29700 | 29450 | 3154 |
| 454 | 20250304 | 143600 | 17800823450 | 29700 | 29700 | 29700 | 29550 | 587 |
| 455 | 20250304 | 143500 | 17783444300 | 29500 | 29750 | 29750 | 29500 | 3206 |
| 456 | 20250304 | 143400 | 17688544800 | 29750 | 29750 | 29750 | 29650 | 892 |
| 457 | 20250304 | 143300 | 17662074000 | 29750 | 29800 | 29800 | 29700 | 974 |
| 458 | 20250304 | 143200 | 17633096775 | 29800 | 29650 | 29800 | 29650 | 942 |
| 459 | 20250304 | 143100 | 17605075575 | 29700 | 29800 | 29800 | 29550 | 4031 |
| 460 | 20250304 | 143000 | 17485597925 | 29800 | 29800 | 29800 | 29700 | 997 |
| 461 | 20250304 | 142900 | 17455920925 | 29750 | 29800 | 29800 | 29700 | 1036 |
| 462 | 20250304 | 142800 | 17425125925 | 29800 | 29800 | 30000 | 29750 | 1276 |
| 463 | 20250304 | 142700 | 17387090975 | 29800 | 29800 | 29850 | 29800 | 955 |
| 464 | 20250304 | 142600 | 17358626075 | 29800 | 29850 | 29850 | 29800 | 1136 |
| 465 | 20250304 | 142500 | 17324747525 | 29850 | 29900 | 29950 | 29850 | 3018 |
| 466 | 20250304 | 142400 | 17234565925 | 29900 | 30000 | 30050 | 29850 | 1763 |
| 467 | 20250304 | 142300 | 17181776175 | 30000 | 30050 | 30150 | 30000 | 3392 |
| 468 | 20250304 | 142200 | 17079970875 | 30100 | 30100 | 30200 | 30000 | 3290 |
| 469 | 20250304 | 142100 | 16981089775 | 30100 | 30100 | 30150 | 30050 | 943 |
| 470 | 20250304 | 142000 | 16952719775 | 30100 | 30100 | 30150 | 30100 | 366 |
| 471 | 20250304 | 141900 | 16941701475 | 30050 | 30150 | 30200 | 30050 | 1439 |
| 472 | 20250304 | 141800 | 16898398075 | 30150 | 30050 | 30150 | 30050 | 586 |
| 473 | 20250304 | 141700 | 16880755725 | 30050 | 30300 | 30300 | 30050 | 3896 |
| 474 | 20250304 | 141600 | 16763286625 | 30300 | 30350 | 30350 | 30300 | 150 |
| 475 | 20250304 | 141500 | 16758741175 | 30350 | 30250 | 30350 | 30250 | 715 |
| 476 | 20250304 | 141400 | 16737104825 | 30250 | 30300 | 30300 | 30150 | 835 |
| 477 | 20250304 | 141300 | 16711899925 | 30300 | 30300 | 30300 | 30250 | 938 |
| 478 | 20250304 | 141200 | 16683496825 | 30300 | 30300 | 30350 | 30300 | 294 |
| 479 | 20250304 | 141100 | 16674583525 | 30350 | 30350 | 30350 | 30350 | 165 |
| 480 | 20250304 | 141000 | 16669575775 | 30350 | 30400 | 30400 | 30350 | 245 |
| 481 | 20250304 | 140900 | 16662138375 | 30350 | 30500 | 30500 | 30350 | 262 |
| 482 | 20250304 | 140800 | 16654172525 | 30450 | 30500 | 30500 | 30400 | 243 |
| 483 | 20250304 | 140700 | 16646769825 | 30450 | 30450 | 30500 | 30350 | 551 |
| 484 | 20250304 | 140600 | 16630000425 | 30450 | 30300 | 30450 | 30300 | 270 |
| 485 | 20250304 | 140500 | 16621799875 | 30300 | 30400 | 30400 | 30300 | 122 |
| 486 | 20250304 | 140400 | 16618100375 | 30400 | 30350 | 30425 | 30250 | 728 |
| 487 | 20250304 | 140300 | 16596029125 | 30350 | 30400 | 30400 | 30300 | 243 |
| 488 | 20250304 | 140200 | 16588656475 | 30400 | 30400 | 30450 | 30400 | 149 |
| 489 | 20250304 | 140100 | 16584121825 | 30400 | 30400 | 30500 | 30400 | 97 |
| 490 | 20250304 | 140000 | 16581169425 | 30400 | 30375 | 30450 | 30375 | 340 |
| 491 | 20250304 | 135900 | 16570834525 | 30350 | 30400 | 30400 | 30350 | 35 |
| 492 | 20250304 | 135800 | 16569772175 | 30350 | 30400 | 30400 | 30350 | 185 |
| 493 | 20250304 | 135700 | 16564154425 | 30400 | 30300 | 30400 | 30300 | 119 |
| 494 | 20250304 | 135600 | 16560537325 | 30350 | 30350 | 30350 | 30350 | 423 |
| 495 | 20250304 | 135500 | 16547699275 | 30350 | 30450 | 30450 | 30350 | 251 |
| 496 | 20250304 | 135400 | 16540077525 | 30450 | 30300 | 30450 | 30250 | 755 |
| 497 | 20250304 | 135300 | 16517155475 | 30300 | 30300 | 30350 | 30300 | 365 |
| 498 | 20250304 | 135200 | 16506093075 | 30300 | 30250 | 30350 | 30250 | 313 |
| 499 | 20250304 | 135100 | 16496604275 | 30250 | 30350 | 30350 | 30250 | 425 |
| 500 | 20250304 | 135000 | 16483728925 | 30400 | 30350 | 30500 | 30350 | 238 |
| 501 | 20250304 | 134900 | 16476492275 | 30250 | 30350 | 30350 | 30250 | 799 |
| 502 | 20250304 | 134800 | 16452278725 | 30300 | 30400 | 30400 | 30300 | 111 |
| 503 | 20250304 | 134700 | 16448910975 | 30300 | 30400 | 30400 | 30300 | 160 |
| 504 | 20250304 | 134600 | 16444059875 | 30400 | 30250 | 30400 | 30200 | 792 |
| 505 | 20250304 | 134500 | 16420044575 | 30400 | 30500 | 30500 | 30200 | 5781 |
| 506 | 20250304 | 134400 | 16244814375 | 30550 | 30600 | 30600 | 30550 | 245 |
| 507 | 20250304 | 134300 | 16237324275 | 30600 | 30600 | 30600 | 30600 | 38 |
| 508 | 20250304 | 134200 | 16236161475 | 30550 | 30550 | 30600 | 30550 | 111 |
| 509 | 20250304 | 134100 | 16232768175 | 30600 | 30650 | 30650 | 30600 | 150 |
| 510 | 20250304 | 134000 | 16228177725 | 30600 | 30525 | 30600 | 30525 | 1233 |
| 511 | 20250304 | 133900 | 16190479500 | 30525 | 30500 | 30550 | 30500 | 356 |
| 512 | 20250304 | 133800 | 16179614575 | 30450 | 30550 | 30550 | 30450 | 540 |
| 513 | 20250304 | 133700 | 16163131475 | 30500 | 30500 | 30575 | 30450 | 2094 |
| 514 | 20250304 | 133600 | 16099285400 | 30550 | 30600 | 30600 | 30550 | 645 |
| 515 | 20250304 | 133500 | 16079576100 | 30600 | 30550 | 30650 | 30550 | 119 |
| 516 | 20250304 | 133400 | 16075935600 | 30600 | 30600 | 30600 | 30550 | 428 |
| 517 | 20250304 | 133300 | 16062851350 | 30600 | 30650 | 30650 | 30550 | 537 |
| 518 | 20250304 | 133200 | 16046421750 | 30650 | 30700 | 30700 | 30650 | 203 |
| 519 | 20250304 | 133100 | 16040197550 | 30700 | 30650 | 30700 | 30600 | 117 |
| 520 | 20250304 | 133000 | 16036612850 | 30650 | 30700 | 30700 | 30650 | 270 |
| 521 | 20250304 | 132900 | 16028337250 | 30700 | 30750 | 30750 | 30700 | 458 |
| 522 | 20250304 | 132800 | 16014266650 | 30750 | 30700 | 30750 | 30700 | 137 |
| 523 | 20250304 | 132700 | 16010056500 | 30700 | 30650 | 30750 | 30650 | 122 |
| 524 | 20250304 | 132600 | 16006312100 | 30700 | 30650 | 30700 | 30650 | 94 |
| 525 | 20250304 | 132500 | 16003430850 | 30650 | 30750 | 30750 | 30650 | 134 |
| 526 | 20250304 | 132400 | 15999322200 | 30800 | 30750 | 30800 | 30700 | 58 |
| 527 | 20250304 | 132300 | 15997539250 | 30650 | 30750 | 30750 | 30650 | 199 |
| 528 | 20250304 | 132200 | 15991433700 | 30700 | 30750 | 30800 | 30700 | 220 |
| 529 | 20250304 | 132100 | 15984672700 | 30750 | 30800 | 30800 | 30750 | 348 |
| 530 | 20250304 | 132000 | 15973968550 | 30800 | 30850 | 30850 | 30800 | 390 |
| 531 | 20250304 | 131900 | 15961951750 | 30850 | 30850 | 30900 | 30850 | 1186 |
| 532 | 20250304 | 131800 | 15925332550 | 30850 | 30850 | 30850 | 30800 | 153 |
| 533 | 20250304 | 131700 | 15920613425 | 30850 | 30800 | 30850 | 30750 | 835 |
| 534 | 20250304 | 131600 | 15894895425 | 30850 | 30750 | 30850 | 30750 | 123 |
| 535 | 20250304 | 131500 | 15891105075 | 30750 | 30800 | 30900 | 30750 | 758 |
| 536 | 20250304 | 131400 | 15867712250 | 30850 | 30750 | 30850 | 30750 | 332 |
| 537 | 20250304 | 131300 | 15857484150 | 30800 | 30800 | 30850 | 30750 | 273 |
| 538 | 20250304 | 131200 | 15849074450 | 30700 | 30550 | 30800 | 30500 | 773 |
| 539 | 20250304 | 131100 | 15825406950 | 30550 | 30600 | 30600 | 30550 | 567 |
| 540 | 20250304 | 131000 | 15808082250 | 30600 | 30600 | 30650 | 30550 | 306 |
| 541 | 20250304 | 130900 | 15798712950 | 30600 | 30550 | 30650 | 30550 | 405 |
| 542 | 20250304 | 130800 | 15786327150 | 30550 | 30600 | 30650 | 30550 | 385 |
| 543 | 20250304 | 130700 | 15774555450 | 30600 | 30650 | 30700 | 30550 | 1610 |
| 544 | 20250304 | 130600 | 15725300025 | 30650 | 30700 | 30700 | 30650 | 252 |
| 545 | 20250304 | 130500 | 15717575225 | 30650 | 30600 | 30700 | 30600 | 193 |
| 546 | 20250304 | 130400 | 15711662075 | 30600 | 30650 | 30650 | 30600 | 147 |
| 547 | 20250304 | 130300 | 15707156625 | 30750 | 30650 | 30750 | 30600 | 788 |
| 548 | 20250304 | 130200 | 15683009425 | 30650 | 30600 | 30650 | 30500 | 327 |
| 549 | 20250304 | 130100 | 15673014575 | 30600 | 30550 | 30650 | 30550 | 101 |
| 550 | 20250304 | 130000 | 15669924075 | 30550 | 30500 | 30600 | 30500 | 1317 |
| 551 | 20250304 | 125900 | 15629723975 | 30500 | 30650 | 30650 | 30400 | 5130 |
| 552 | 20250304 | 125800 | 15473143725 | 30650 | 30700 | 30800 | 30650 | 338 |
| 553 | 20250304 | 125700 | 15462763725 | 30700 | 30675 | 30775 | 30650 | 894 |
| 554 | 20250304 | 125600 | 15435332300 | 30700 | 30700 | 30700 | 30675 | 243 |
| 555 | 20250304 | 125500 | 15427875500 | 30700 | 30750 | 30750 | 30650 | 814 |
| 556 | 20250304 | 125400 | 15402901575 | 30775 | 30750 | 30800 | 30750 | 240 |
| 557 | 20250304 | 125300 | 15395510400 | 30700 | 30750 | 30800 | 30700 | 618 |
| 558 | 20250304 | 125200 | 15376513450 | 30750 | 30750 | 30750 | 30700 | 72 |
| 559 | 20250304 | 125100 | 15374302300 | 30750 | 30700 | 30750 | 30700 | 304 |
| 560 | 20250304 | 125000 | 15364956100 | 30750 | 30700 | 30750 | 30700 | 394 |
| 561 | 20250304 | 124900 | 15352842725 | 30750 | 30750 | 30800 | 30750 | 31 |
| 562 | 20250304 | 124800 | 15351888675 | 30700 | 30850 | 30850 | 30700 | 343 |
| 563 | 20250304 | 124700 | 15341356225 | 30900 | 30900 | 30900 | 30900 | 14 |
| 564 | 20250304 | 124600 | 15340923625 | 30900 | 30700 | 30900 | 30650 | 282 |
| 565 | 20250304 | 124500 | 15332262875 | 30700 | 30800 | 30800 | 30700 | 77 |
| 566 | 20250304 | 124400 | 15329897125 | 30800 | 30800 | 30850 | 30750 | 411 |
| 567 | 20250304 | 124300 | 15317247375 | 30850 | 30850 | 30900 | 30850 | 60 |
| 568 | 20250304 | 124200 | 15315395525 | 30800 | 30800 | 30800 | 30800 | 89 |
| 569 | 20250304 | 124100 | 15312654325 | 30800 | 30800 | 30800 | 30800 | 8 |
| 570 | 20250304 | 124000 | 15312407925 | 30850 | 30900 | 30900 | 30850 | 43 |
| 571 | 20250304 | 123900 | 15311081225 | 30900 | 30900 | 30900 | 30900 | 247 |
| 572 | 20250304 | 123800 | 15303448925 | 30950 | 31050 | 31050 | 30950 | 60 |
| 573 | 20250304 | 123700 | 15301589225 | 31000 | 31100 | 31100 | 31000 | 93 |
| 574 | 20250304 | 123600 | 15298705625 | 31100 | 31000 | 31100 | 31000 | 395 |
| 575 | 20250304 | 123500 | 15286460225 | 31000 | 31150 | 31150 | 31000 | 218 |
| 576 | 20250304 | 123400 | 15279684825 | 31100 | 31150 | 31150 | 31100 | 32 |
| 577 | 20250304 | 123300 | 15278688175 | 31050 | 31100 | 31200 | 31050 | 828 |
| 578 | 20250304 | 123200 | 15252919025 | 31100 | 31100 | 31150 | 31000 | 242 |
| 579 | 20250304 | 123100 | 15245392725 | 31000 | 31100 | 31100 | 30900 | 271 |
| 580 | 20250304 | 123000 | 15236986375 | 31100 | 31200 | 31200 | 30850 | 591 |
| 581 | 20250304 | 122900 | 15218652625 | 31200 | 31050 | 31250 | 31000 | 1153 |
| 582 | 20250304 | 122800 | 15182743725 | 31000 | 30900 | 31100 | 30900 | 438 |
| 583 | 20250304 | 122700 | 15169155075 | 30900 | 30900 | 30950 | 30850 | 327 |
| 584 | 20250304 | 122600 | 15159039025 | 30950 | 30850 | 30950 | 30800 | 214 |
| 585 | 20250304 | 122500 | 15152428725 | 30700 | 30700 | 30900 | 30700 | 287 |
| 586 | 20250304 | 122400 | 15143591975 | 30650 | 30650 | 30800 | 30550 | 433 |
| 587 | 20250304 | 122300 | 15130332050 | 30650 | 30600 | 30650 | 30550 | 924 |
| 588 | 20250304 | 122200 | 15102063850 | 30600 | 30800 | 30800 | 30600 | 1168 |
| 589 | 20250304 | 122100 | 15066228900 | 30800 | 30900 | 30950 | 30750 | 420 |
| 590 | 20250304 | 122000 | 15053283250 | 30800 | 30950 | 30950 | 30800 | 236 |
| 591 | 20250304 | 121900 | 15045998500 | 30950 | 30950 | 30975 | 30950 | 57 |
| 592 | 20250304 | 121800 | 15044234325 | 30950 | 30950 | 30950 | 30950 | 35 |
| 593 | 20250304 | 121700 | 15043151075 | 30950 | 30875 | 31000 | 30875 | 280 |
| 594 | 20250304 | 121600 | 15034485525 | 30900 | 30900 | 30900 | 30850 | 48 |
| 595 | 20250304 | 121500 | 15033002500 | 30900 | 30850 | 30950 | 30850 | 150 |
| 596 | 20250304 | 121400 | 15028366550 | 30850 | 30950 | 30950 | 30850 | 60 |
| 597 | 20250304 | 121300 | 15026510100 | 30950 | 30850 | 30950 | 30800 | 556 |
| 598 | 20250304 | 121200 | 15009378950 | 30850 | 30950 | 31000 | 30850 | 694 |
| 599 | 20250304 | 121100 | 14987916400 | 31000 | 30850 | 31000 | 30800 | 1433 |
| 600 | 20250304 | 121000 | 14943665250 | 30850 | 30900 | 30900 | 30850 | 332 |
| 601 | 20250304 | 120900 | 14933420350 | 30900 | 30850 | 30900 | 30850 | 147 |
| 602 | 20250304 | 120800 | 14928879250 | 30850 | 30900 | 30900 | 30850 | 83 |
| 603 | 20250304 | 120700 | 14926317550 | 30900 | 30900 | 30900 | 30900 | 140 |
| 604 | 20250304 | 120600 | 14921991550 | 30900 | 30800 | 30900 | 30750 | 378 |
| 605 | 20250304 | 120500 | 14910347450 | 30800 | 30900 | 30950 | 30800 | 199 |
| 606 | 20250304 | 120400 | 14904215750 | 31000 | 30750 | 31050 | 30750 | 529 |
| 607 | 20250304 | 120300 | 14887922800 | 30750 | 30550 | 30750 | 30550 | 569 |
| 608 | 20250304 | 120200 | 14870499100 | 30600 | 30650 | 30650 | 30600 | 1319 |
| 609 | 20250304 | 120100 | 14830120700 | 30700 | 30750 | 30750 | 30700 | 911 |
| 610 | 20250304 | 120000 | 14802136700 | 30750 | 30700 | 30800 | 30650 | 811 |
| 611 | 20250304 | 115900 | 14777227350 | 30650 | 31000 | 31050 | 30600 | 5481 |
| 612 | 20250304 | 115800 | 14608629250 | 31000 | 31050 | 31250 | 31000 | 942 |
| 613 | 20250304 | 115700 | 14579372350 | 31050 | 31200 | 31200 | 31050 | 503 |
| 614 | 20250304 | 115600 | 14563707950 | 31250 | 31300 | 31300 | 31250 | 45 |
| 615 | 20250304 | 115500 | 14562301650 | 31350 | 31350 | 31400 | 31250 | 438 |
| 616 | 20250304 | 115400 | 14548594350 | 31300 | 31400 | 31400 | 31300 | 137 |
| 617 | 20250304 | 115300 | 14544301950 | 31350 | 31450 | 31450 | 31350 | 166 |
| 618 | 20250304 | 115200 | 14539089400 | 31500 | 31550 | 31550 | 31500 | 1888 |
| 619 | 20250304 | 115100 | 14479590400 | 31600 | 31550 | 31600 | 31500 | 581 |
| 620 | 20250304 | 115000 | 14461252450 | 31500 | 31550 | 31600 | 31450 | 779 |
| 621 | 20250304 | 114900 | 14436681475 | 31550 | 31300 | 31550 | 31300 | 602 |
| 622 | 20250304 | 114800 | 14417771225 | 31250 | 31200 | 31300 | 31150 | 344 |
| 623 | 20250304 | 114700 | 14407039675 | 31250 | 31250 | 31300 | 31200 | 580 |
| 624 | 20250304 | 114600 | 14388914225 | 31250 | 31150 | 31250 | 31150 | 292 |
| 625 | 20250304 | 114500 | 14379802975 | 31200 | 31150 | 31200 | 31150 | 507 |
| 626 | 20250304 | 114400 | 14363993425 | 31150 | 31100 | 31200 | 31100 | 133 |
| 627 | 20250304 | 114300 | 14359845625 | 31050 | 31050 | 31100 | 31000 | 863 |
| 628 | 20250304 | 114200 | 14333067825 | 31000 | 31100 | 31200 | 31000 | 2125 |
| 629 | 20250304 | 114100 | 14267023425 | 31100 | 31150 | 31150 | 31100 | 483 |
| 630 | 20250304 | 114000 | 14251988275 | 31150 | 31200 | 31250 | 31150 | 453 |
| 631 | 20250304 | 113900 | 14237858225 | 31200 | 31150 | 31200 | 31150 | 136 |
| 632 | 20250304 | 113800 | 14233619625 | 31200 | 31100 | 31200 | 31100 | 161 |
| 633 | 20250304 | 113700 | 14228606425 | 31100 | 31250 | 31250 | 31100 | 1462 |
| 634 | 20250304 | 113600 | 14183090275 | 31250 | 31250 | 31300 | 31200 | 258 |
| 635 | 20250304 | 113500 | 14175027825 | 31250 | 31250 | 31300 | 31200 | 204 |
| 636 | 20250304 | 113400 | 14168655375 | 31250 | 31300 | 31300 | 31200 | 226 |
| 637 | 20250304 | 113300 | 14161594325 | 31300 | 31250 | 31300 | 31250 | 563 |
| 638 | 20250304 | 113200 | 14143993675 | 31300 | 31300 | 31350 | 31150 | 1748 |
| 639 | 20250304 | 113100 | 14089396425 | 31300 | 31600 | 31650 | 31250 | 760 |
| 640 | 20250304 | 113000 | 14065525125 | 31600 | 31750 | 31850 | 31100 | 5124 |
| 641 | 20250304 | 112900 | 13903466125 | 31750 | 31550 | 31800 | 31550 | 3217 |
| 642 | 20250304 | 112800 | 13801482025 | 31600 | 31300 | 31600 | 31300 | 774 |
| 643 | 20250304 | 112700 | 13777120025 | 31350 | 31250 | 31350 | 31200 | 926 |
| 644 | 20250304 | 112600 | 13748127325 | 31200 | 31150 | 31200 | 31100 | 571 |
| 645 | 20250304 | 112500 | 13730344300 | 31100 | 31300 | 31300 | 31100 | 1324 |
| 646 | 20250304 | 112400 | 13689130700 | 31200 | 31400 | 31400 | 31150 | 2996 |
| 647 | 20250304 | 112300 | 13595386050 | 31450 | 31500 | 31500 | 31400 | 3223 |
| 648 | 20250304 | 112200 | 13494052200 | 31500 | 31500 | 31500 | 31450 | 902 |
| 649 | 20250304 | 112100 | 13465648350 | 31500 | 31600 | 31625 | 31450 | 1351 |
| 650 | 20250304 | 112000 | 13423035600 | 31600 | 31400 | 31600 | 31400 | 1021 |
| 651 | 20250304 | 111900 | 13390905150 | 31400 | 31400 | 31650 | 31400 | 2300 |
| 652 | 20250304 | 111800 | 13318500800 | 31450 | 31800 | 31825 | 31350 | 7376 |
| 653 | 20250304 | 111700 | 13084867450 | 31750 | 31550 | 31800 | 31450 | 4635 |
| 654 | 20250304 | 111600 | 12938116600 | 31550 | 31300 | 31650 | 31300 | 3171 |
| 655 | 20250304 | 111500 | 12838258250 | 31350 | 31450 | 31500 | 31350 | 1401 |
| 656 | 20250304 | 111400 | 12794276150 | 31450 | 31050 | 31500 | 31000 | 4090 |
| 657 | 20250304 | 111300 | 12666648900 | 31050 | 31200 | 31200 | 31050 | 2318 |
| 658 | 20250304 | 111200 | 12594558050 | 31200 | 31200 | 31450 | 31100 | 4414 |
| 659 | 20250304 | 111100 | 12456702900 | 31250 | 31300 | 31550 | 31150 | 10041 |
| 660 | 20250304 | 111000 | 12142330150 | 31300 | 31400 | 32000 | 31250 | 30266 |
| 661 | 20250304 | 110900 | 11184828175 | 31600 | 30650 | 32050 | 30650 | 20052 |
| 662 | 20250304 | 110800 | 10554873800 | 30600 | 30700 | 30700 | 30550 | 4566 |
| 663 | 20250304 | 110700 | 10415033400 | 30650 | 30750 | 30750 | 30650 | 2688 |
| 664 | 20250304 | 110600 | 10332532950 | 30750 | 30650 | 30850 | 30650 | 2903 |
| 665 | 20250304 | 110500 | 10243156900 | 30600 | 30700 | 30750 | 30550 | 2560 |
| 666 | 20250304 | 110400 | 10164698350 | 30750 | 30500 | 30750 | 30500 | 1921 |
| 667 | 20250304 | 110300 | 10105824300 | 30500 | 30475 | 30650 | 30450 | 1017 |
| 668 | 20250304 | 110200 | 10074781200 | 30475 | 30500 | 30500 | 30450 | 468 |
| 669 | 20250304 | 110100 | 10060520725 | 30500 | 30300 | 30500 | 30300 | 685 |
| 670 | 20250304 | 110000 | 10039686325 | 30350 | 30600 | 30700 | 30225 | 3879 |
| 671 | 20250304 | 105900 | 9921307475 | 30650 | 30450 | 30750 | 30400 | 10182 |
| 672 | 20250304 | 105800 | 9609757325 | 30500 | 30100 | 30500 | 30100 | 4306 |
| 673 | 20250304 | 105700 | 9479332275 | 30150 | 30100 | 30200 | 30100 | 938 |
| 674 | 20250304 | 105600 | 9451052825 | 30100 | 29900 | 30150 | 29900 | 3348 |
| 675 | 20250304 | 105500 | 9350518775 | 29850 | 29850 | 29900 | 29850 | 209 |
| 676 | 20250304 | 105400 | 9344273325 | 29850 | 29850 | 29900 | 29850 | 451 |
| 677 | 20250304 | 105300 | 9330793025 | 29850 | 29850 | 29850 | 29800 | 725 |
| 678 | 20250304 | 105200 | 9309157275 | 29850 | 29900 | 29900 | 29850 | 230 |
| 679 | 20250304 | 105100 | 9302285725 | 29850 | 29850 | 29900 | 29850 | 324 |
| 680 | 20250304 | 105000 | 9292614225 | 29800 | 29900 | 29900 | 29800 | 359 |
| 681 | 20250304 | 104900 | 9281904025 | 29850 | 29850 | 29900 | 29800 | 953 |
| 682 | 20250304 | 104800 | 9253449775 | 29850 | 29800 | 29850 | 29750 | 630 |
| 683 | 20250304 | 104700 | 9234655975 | 29800 | 29800 | 29800 | 29750 | 441 |
| 684 | 20250304 | 104600 | 9221524200 | 29800 | 29800 | 29800 | 29750 | 170 |
| 685 | 20250304 | 104500 | 9216459675 | 29800 | 29850 | 29850 | 29800 | 426 |
| 686 | 20250304 | 104400 | 9203763950 | 29800 | 29750 | 29850 | 29750 | 705 |
| 687 | 20250304 | 104300 | 9182757600 | 29750 | 29800 | 29800 | 29750 | 958 |
| 688 | 20250304 | 104200 | 9154254250 | 29800 | 29750 | 29800 | 29750 | 186 |
| 689 | 20250304 | 104100 | 9148711550 | 29800 | 29800 | 29825 | 29800 | 643 |
| 690 | 20250304 | 104000 | 9129550125 | 29800 | 29800 | 29850 | 29750 | 1630 |
| 691 | 20250304 | 103900 | 9080961700 | 29800 | 29850 | 29850 | 29750 | 1177 |
| 692 | 20250304 | 103800 | 9045864600 | 29900 | 29900 | 30000 | 29850 | 3286 |
| 693 | 20250304 | 103700 | 8947457850 | 29850 | 29800 | 29850 | 29750 | 3438 |
| 694 | 20250304 | 103600 | 8844946200 | 29800 | 29800 | 29800 | 29750 | 872 |
| 695 | 20250304 | 103500 | 8818988325 | 29750 | 29650 | 29750 | 29625 | 5079 |
| 696 | 20250304 | 103400 | 8668229475 | 29650 | 29800 | 29800 | 29650 | 3081 |
| 697 | 20250304 | 103300 | 8576728425 | 29800 | 29750 | 29800 | 29700 | 4198 |
| 698 | 20250304 | 103200 | 8451962625 | 29750 | 29850 | 29850 | 29700 | 6352 |
| 699 | 20250304 | 103100 | 8262836925 | 29850 | 29900 | 29950 | 29850 | 3731 |
| 700 | 20250304 | 103000 | 8151375675 | 29900 | 29950 | 30000 | 29850 | 2413 |
| 701 | 20250304 | 102900 | 8079266025 | 30000 | 29950 | 30000 | 29850 | 3577 |
| 702 | 20250304 | 102800 | 7972337375 | 29950 | 30000 | 30150 | 29900 | 4145 |
| 703 | 20250304 | 102700 | 7847930875 | 30000 | 29900 | 30000 | 29900 | 1949 |
| 704 | 20250304 | 102600 | 7789608700 | 29950 | 30050 | 30050 | 29900 | 7158 |
| 705 | 20250304 | 102500 | 7575090150 | 30050 | 30200 | 30200 | 30000 | 9034 |
| 706 | 20250304 | 102400 | 7302909450 | 30250 | 30200 | 30300 | 30200 | 707 |
| 707 | 20250304 | 102300 | 7281523100 | 30250 | 30300 | 30300 | 30200 | 752 |
| 708 | 20250304 | 102200 | 7258796700 | 30300 | 30250 | 30300 | 30150 | 2176 |
| 709 | 20250304 | 102100 | 7193074750 | 30300 | 30300 | 30350 | 30100 | 6672 |
| 710 | 20250304 | 102000 | 6991725850 | 30250 | 30400 | 30400 | 30250 | 2381 |
| 711 | 20250304 | 101900 | 6919597625 | 30350 | 30400 | 30400 | 30350 | 903 |
| 712 | 20250304 | 101800 | 6892159550 | 30400 | 30450 | 30500 | 30400 | 914 |
| 713 | 20250304 | 101700 | 6864355350 | 30450 | 30450 | 30500 | 30450 | 396 |
| 714 | 20250304 | 101600 | 6852296950 | 30400 | 30400 | 30500 | 30400 | 249 |
| 715 | 20250304 | 101500 | 6844723450 | 30400 | 30350 | 30500 | 30350 | 665 |
| 716 | 20250304 | 101400 | 6824470900 | 30500 | 30350 | 30500 | 30350 | 2102 |
| 717 | 20250304 | 101300 | 6760625350 | 30350 | 30500 | 30500 | 30300 | 1430 |
| 718 | 20250304 | 101200 | 6717190700 | 30500 | 30500 | 30500 | 30450 | 853 |
| 719 | 20250304 | 101100 | 6691179200 | 30500 | 30500 | 30550 | 30450 | 1101 |
| 720 | 20250304 | 101000 | 6657601500 | 30500 | 30350 | 30500 | 30300 | 2613 |
| 721 | 20250304 | 100900 | 6578178750 | 30350 | 30650 | 30700 | 30250 | 6255 |
| 722 | 20250304 | 100800 | 6387243525 | 30700 | 30700 | 30750 | 30650 | 1547 |
| 723 | 20250304 | 100700 | 6339767475 | 30700 | 30700 | 30750 | 30600 | 4516 |
| 724 | 20250304 | 100600 | 6201273675 | 30650 | 30750 | 30800 | 30650 | 1620 |
| 725 | 20250304 | 100500 | 6151500025 | 30750 | 30850 | 30850 | 30750 | 3538 |
| 726 | 20250304 | 100400 | 6042501775 | 30800 | 30900 | 30900 | 30800 | 1264 |
| 727 | 20250304 | 100300 | 6003493675 | 30950 | 30800 | 30950 | 30750 | 1739 |
| 728 | 20250304 | 100200 | 5949941725 | 30750 | 31000 | 31000 | 30600 | 7999 |
| 729 | 20250304 | 100100 | 5703652075 | 31000 | 31000 | 31000 | 30950 | 654 |
| 730 | 20250304 | 100000 | 5683392125 | 31000 | 31100 | 31150 | 30950 | 2961 |
| 731 | 20250304 | 095900 | 5591648625 | 31150 | 31050 | 31150 | 31050 | 339 |
| 732 | 20250304 | 095800 | 5581109525 | 31050 | 31175 | 31175 | 31050 | 558 |
| 733 | 20250304 | 095700 | 5563744350 | 31200 | 31200 | 31300 | 31200 | 1354 |
| 734 | 20250304 | 095600 | 5521467800 | 31200 | 31000 | 31200 | 31000 | 1490 |
| 735 | 20250304 | 095500 | 5475119550 | 31050 | 31000 | 31050 | 31000 | 597 |
| 736 | 20250304 | 095400 | 5456604500 | 31000 | 31000 | 31200 | 30975 | 1266 |
| 737 | 20250304 | 095300 | 5417349075 | 31000 | 31000 | 31025 | 30950 | 564 |
| 738 | 20250304 | 095200 | 5399865225 | 30950 | 31000 | 31050 | 30950 | 898 |
| 739 | 20250304 | 095100 | 5372034175 | 31000 | 31050 | 31050 | 31000 | 1431 |
| 740 | 20250304 | 095000 | 5327664025 | 31050 | 31200 | 31200 | 31050 | 415 |
| 741 | 20250304 | 094900 | 5314773625 | 31000 | 30950 | 31000 | 30950 | 2666 |
| 742 | 20250304 | 094800 | 5232127925 | 31000 | 31000 | 31000 | 30950 | 360 |
| 743 | 20250304 | 094700 | 5220977525 | 30950 | 31150 | 31150 | 30950 | 3279 |
| 744 | 20250304 | 094600 | 5119147075 | 31150 | 31200 | 31200 | 31100 | 1485 |
| 745 | 20250304 | 094500 | 5072886525 | 31200 | 31200 | 31250 | 31200 | 179 |
| 746 | 20250304 | 094400 | 5067299425 | 31200 | 31300 | 31300 | 31200 | 977 |
| 747 | 20250304 | 094300 | 5036758875 | 31300 | 31225 | 31300 | 31200 | 1012 |
| 748 | 20250304 | 094200 | 5005104500 | 31250 | 31250 | 31250 | 31200 | 685 |
| 749 | 20250304 | 094100 | 4983705750 | 31300 | 31200 | 31350 | 31200 | 340 |
| 750 | 20250304 | 094000 | 4973065450 | 31250 | 31100 | 31250 | 31100 | 1360 |
| 751 | 20250304 | 093900 | 4930710450 | 31100 | 31150 | 31150 | 31100 | 680 |
| 752 | 20250304 | 093800 | 4909530650 | 31150 | 31150 | 31200 | 31100 | 1858 |
| 753 | 20250304 | 093700 | 4851681200 | 31200 | 31150 | 31250 | 31150 | 936 |
| 754 | 20250304 | 093600 | 4822483600 | 31200 | 31300 | 31300 | 31100 | 2310 |
| 755 | 20250304 | 093500 | 4750402275 | 31300 | 31250 | 31300 | 31150 | 846 |
| 756 | 20250304 | 093400 | 4723976075 | 31200 | 31050 | 31250 | 31050 | 1272 |
| 757 | 20250304 | 093300 | 4684372175 | 31100 | 31100 | 31100 | 31000 | 1153 |
| 758 | 20250304 | 093200 | 4648576875 | 31100 | 31200 | 31250 | 31050 | 3689 |
| 759 | 20250304 | 093100 | 4533772175 | 31200 | 31450 | 31450 | 31200 | 1383 |
| 760 | 20250304 | 093000 | 4490489375 | 31350 | 31550 | 31550 | 31300 | 1833 |
| 761 | 20250304 | 092900 | 4432926725 | 31550 | 31550 | 31650 | 31450 | 1258 |
| 762 | 20250304 | 092800 | 4393249850 | 31500 | 31450 | 31550 | 31400 | 820 |
| 763 | 20250304 | 092700 | 4367437700 | 31400 | 31500 | 31650 | 31400 | 1873 |
| 764 | 20250304 | 092600 | 4308408600 | 31450 | 31350 | 31500 | 31300 | 635 |
| 765 | 20250304 | 092500 | 4288471950 | 31350 | 31500 | 31500 | 31300 | 1747 |
| 766 | 20250304 | 092400 | 4233568800 | 31500 | 31300 | 31500 | 31300 | 1204 |
| 767 | 20250304 | 092300 | 4195751200 | 31350 | 31250 | 31350 | 31200 | 875 |
| 768 | 20250304 | 092200 | 4168382350 | 31250 | 31250 | 31250 | 31150 | 394 |
| 769 | 20250304 | 092100 | 4156083850 | 31250 | 31250 | 31300 | 31200 | 1914 |
| 770 | 20250304 | 092000 | 4096345150 | 31200 | 31250 | 31300 | 31150 | 559 |
| 771 | 20250304 | 091900 | 4078883900 | 31200 | 31050 | 31250 | 31050 | 2199 |
| 772 | 20250304 | 091800 | 4010340950 | 31050 | 31150 | 31150 | 31000 | 1501 |
| 773 | 20250304 | 091700 | 3963688275 | 31150 | 31300 | 31400 | 31150 | 1733 |
| 774 | 20250304 | 091600 | 3909543425 | 31350 | 31300 | 31350 | 31200 | 3282 |
| 775 | 20250304 | 091500 | 3806843650 | 31300 | 31250 | 31300 | 31150 | 1403 |
| 776 | 20250304 | 091400 | 3763005850 | 31250 | 30800 | 31250 | 30800 | 5652 |
| 777 | 20250304 | 091300 | 3587726450 | 30800 | 31100 | 31100 | 30750 | 8120 |
| 778 | 20250304 | 091200 | 3336542000 | 31100 | 31300 | 31300 | 31050 | 5651 |
| 779 | 20250304 | 091100 | 3160809125 | 31300 | 30950 | 31300 | 30950 | 3063 |
| 780 | 20250304 | 091000 | 3065297025 | 31000 | 31500 | 31500 | 30900 | 10056 |
| 781 | 20250304 | 090900 | 2751957250 | 31400 | 31500 | 31550 | 31400 | 3353 |
| 782 | 20250304 | 090800 | 2646448800 | 31450 | 31700 | 31850 | 31450 | 4103 |
| 783 | 20250304 | 090700 | 2516904425 | 31700 | 31950 | 32000 | 31500 | 3062 |
| 784 | 20250304 | 090600 | 2419505525 | 32000 | 31950 | 32150 | 31850 | 3109 |
| 785 | 20250304 | 090500 | 2320022475 | 31900 | 31700 | 32000 | 31700 | 5945 |
| 786 | 20250304 | 090400 | 2130579925 | 31700 | 31600 | 31700 | 31250 | 13977 |
| 787 | 20250304 | 090300 | 1690832325 | 31650 | 32050 | 32050 | 31550 | 12431 |
| 788 | 20250304 | 090200 | 1296757525 | 32050 | 31950 | 32150 | 31900 | 11392 |
| 789 | 20250304 | 090100 | 932657675 | 31850 | 32350 | 32500 | 31500 | 13777 |
| 790 | 20250304 | 090000 | 491313675 | 32350 | 32500 | 32700 | 32300 | 15001 |