KissMeData/493790/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	220600	101553186	1985	1985	1985	1985	3200
3	20250305	220500	101553186	1985	1985	1985	1985	0
4	20250305	220400	101553186	1985	1985	1985	1985	0
5	20250305	220300	101553186	1985	1985	1985	1985	0
6	20250305	220200	101553186	1985	1985	1985	1985	0
7	20250305	220100	101553186	1985	1985	1985	1985	0
8	20250305	220000	101553186	1985	1985	1985	1985	0
9	20250305	215900	101553186	1985	1985	1985	1985	0
10	20250305	215800	101553186	1985	1985	1985	1985	0
11	20250305	215700	101553186	1985	1985	1985	1985	0
12	20250305	215600	101553186	1985	1985	1985	1985	0
13	20250305	215500	101553186	1985	1985	1985	1985	0
14	20250305	215400	101553186	1985	1985	1985	1985	0
15	20250305	215300	101553186	1985	1985	1985	1985	0
16	20250305	215200	101553186	1985	1985	1985	1985	0
17	20250305	215100	101553186	1985	1985	1985	1985	0
18	20250305	215000	101553186	1985	1985	1985	1985	0
19	20250305	214900	101553186	1985	1985	1985	1985	0
20	20250305	214800	101553186	1985	1985	1985	1985	0
21	20250305	214700	101553186	1985	1985	1985	1985	0
22	20250305	214600	101553186	1985	1985	1985	1985	0
23	20250305	214500	101553186	1985	1985	1985	1985	0
24	20250305	214400	101553186	1985	1985	1985	1985	0
25	20250305	214300	101553186	1985	1985	1985	1985	0
26	20250305	214200	101553186	1985	1985	1985	1985	0
27	20250305	214100	101553186	1985	1985	1985	1985	0
28	20250305	214000	101553186	1985	1985	1985	1985	0
29	20250305	213900	101553186	1985	1985	1985	1985	0
30	20250305	213800	101553186	1985	1985	1985	1985	0
31	20250305	213700	101553186	1985	1985	1985	1985	0
32	20250305	213600	101553186	1985	1985	1985	1985	3200
33	20250305	213500	101553186	1985	1985	1985	1985	0
34	20250305	213400	101553186	1985	1985	1985	1985	0
35	20250305	213300	101553186	1985	1985	1985	1985	0
36	20250305	213200	101553186	1985	1985	1985	1985	0
37	20250305	213100	101553186	1985	1985	1985	1985	0
38	20250305	213000	101553186	1985	1985	1985	1985	0
39	20250305	212900	101553186	1985	1985	1985	1985	0
40	20250305	212800	101553186	1985	1985	1985	1985	0
41	20250305	212700	101553186	1985	1985	1985	1985	0
42	20250305	212600	101553186	1985	1985	1985	1985	0
43	20250305	212500	101553186	1985	1985	1985	1985	0
44	20250305	212400	101553186	1985	1985	1985	1985	0
45	20250305	212300	101553186	1985	1985	1985	1985	0
46	20250305	212200	101553186	1985	1985	1985	1985	0
47	20250305	212100	101553186	1985	1985	1985	1985	0
48	20250305	212000	101553186	1985	1985	1985	1985	0
49	20250305	211900	101553186	1985	1985	1985	1985	0
50	20250305	211800	101553186	1985	1985	1985	1985	0
51	20250305	211700	101553186	1985	1985	1985	1985	0
52	20250305	211600	101553186	1985	1985	1985	1985	0
53	20250305	211500	101553186	1985	1985	1985	1985	0
54	20250305	211400	101553186	1985	1985	1985	1985	0
55	20250305	211300	101553186	1985	1985	1985	1985	0
56	20250305	211200	101553186	1985	1985	1985	1985	0
57	20250305	211100	101553186	1985	1985	1985	1985	0
58	20250305	211000	101553186	1985	1985	1985	1985	0
59	20250305	210900	101553186	1985	1985	1985	1985	0
60	20250305	210800	101553186	1985	1985	1985	1985	0
61	20250305	210700	101553186	1985	1985	1985	1985	0
62	20250305	210600	101553186	1985	1985	1985	1985	3200
63	20250305	210500	101553186	1985	1985	1985	1985	0
64	20250305	210400	101553186	1985	1985	1985	1985	0
65	20250305	210300	101553186	1985	1985	1985	1985	0
66	20250305	210200	101553186	1985	1985	1985	1985	0
67	20250305	210100	101553186	1985	1985	1985	1985	0
68	20250305	210000	101553186	1985	1985	1985	1985	0
69	20250305	205900	101553186	1985	1985	1985	1985	0
70	20250305	205800	101553186	1985	1985	1985	1985	0
71	20250305	205700	101553186	1985	1985	1985	1985	0
72	20250305	205600	101553186	1985	1985	1985	1985	0
73	20250305	205500	101553186	1985	1985	1985	1985	0
74	20250305	205400	101553186	1985	1985	1985	1985	0
75	20250305	205300	101553186	1985	1985	1985	1985	0
76	20250305	205200	101553186	1985	1985	1985	1985	0
77	20250305	205100	101553186	1985	1985	1985	1985	0
78	20250305	205000	101553186	1985	1985	1985	1985	0
79	20250305	204900	101553186	1985	1985	1985	1985	0
80	20250305	204800	101553186	1985	1985	1985	1985	0
81	20250305	204700	101553186	1985	1985	1985	1985	0
82	20250305	204600	101553186	1985	1985	1985	1985	0
83	20250305	204500	101553186	1985	1985	1985	1985	0
84	20250305	204400	101553186	1985	1985	1985	1985	0
85	20250305	204300	101553186	1985	1985	1985	1985	0
86	20250305	204200	101553186	1985	1985	1985	1985	0
87	20250305	204100	101553186	1985	1985	1985	1985	0
88	20250305	204000	101553186	1985	1985	1985	1985	0
89	20250305	203900	101553186	1985	1985	1985	1985	0
90	20250305	203800	101553186	1985	1985	1985	1985	0
91	20250305	203700	101553186	1985	1985	1985	1985	0
92	20250305	203600	101553186	1985	1985	1985	1985	3200
93	20250305	203500	101553186	1985	1985	1985	1985	0
94	20250305	203400	101553186	1985	1985	1985	1985	0
95	20250305	203300	101553186	1985	1985	1985	1985	0
96	20250305	203200	101553186	1985	1985	1985	1985	0
97	20250305	203100	101553186	1985	1985	1985	1985	0
98	20250305	203000	101553186	1985	1985	1985	1985	0
99	20250305	202900	101553186	1985	1985	1985	1985	0
100	20250305	202800	101553186	1985	1985	1985	1985	0
101	20250305	202700	101553186	1985	1985	1985	1985	0
102	20250305	202600	101553186	1985	1985	1985	1985	0
103	20250305	202500	101553186	1985	1985	1985	1985	0
104	20250305	202400	101553186	1985	1985	1985	1985	0
105	20250305	202300	101553186	1985	1985	1985	1985	0
106	20250305	202200	101553186	1985	1985	1985	1985	0
107	20250305	202100	101553186	1985	1985	1985	1985	0
108	20250305	202000	101553186	1985	1985	1985	1985	0
109	20250305	201900	101553186	1985	1985	1985	1985	0
110	20250305	201800	101553186	1985	1985	1985	1985	0
111	20250305	201700	101553186	1985	1985	1985	1985	0
112	20250305	201600	101553186	1985	1985	1985	1985	0
113	20250305	201500	101553186	1985	1985	1985	1985	0
114	20250305	201400	101553186	1985	1985	1985	1985	0
115	20250305	201300	101553186	1985	1985	1985	1985	0
116	20250305	201200	101553186	1985	1985	1985	1985	0
117	20250305	201100	101553186	1985	1985	1985	1985	0
118	20250305	201000	101553186	1985	1985	1985	1985	0
119	20250305	200900	101553186	1985	1985	1985	1985	0
120	20250305	200800	101553186	1985	1985	1985	1985	0
121	20250305	200700	101553186	1985	1985	1985	1985	0
122	20250305	200600	101553186	1985	1985	1985	1985	3200
123	20250305	200500	101553186	1985	1985	1985	1985	0
124	20250305	200400	101553186	1985	1985	1985	1985	0
125	20250305	200300	101553186	1985	1985	1985	1985	0
126	20250305	200200	101553186	1985	1985	1985	1985	0
127	20250305	200100	101553186	1985	1985	1985	1985	0
128	20250305	200000	101553186	1985	1985	1985	1985	0
129	20250305	195900	101553186	1985	1985	1985	1985	0
130	20250305	195800	101553186	1985	1985	1985	1985	0
131	20250305	195700	101553186	1985	1985	1985	1985	0
132	20250305	195600	101553186	1985	1985	1985	1985	0
133	20250305	195500	101553186	1985	1985	1985	1985	0
134	20250305	195400	101553186	1985	1985	1985	1985	0
135	20250305	195300	101553186	1985	1985	1985	1985	0
136	20250305	195200	101553186	1985	1985	1985	1985	0
137	20250305	195100	101553186	1985	1985	1985	1985	0
138	20250305	195000	101553186	1985	1985	1985	1985	0
139	20250305	194900	101553186	1985	1985	1985	1985	0
140	20250305	194800	101553186	1985	1985	1985	1985	0
141	20250305	194700	101553186	1985	1985	1985	1985	0
142	20250305	194600	101553186	1985	1985	1985	1985	0
143	20250305	194500	101553186	1985	1985	1985	1985	0
144	20250305	194400	101553186	1985	1985	1985	1985	0
145	20250305	194300	101553186	1985	1985	1985	1985	0
146	20250305	194200	101553186	1985	1985	1985	1985	0
147	20250305	194100	101553186	1985	1985	1985	1985	0
148	20250305	194000	101553186	1985	1985	1985	1985	0
149	20250305	193900	101553186	1985	1985	1985	1985	0
150	20250305	193800	101553186	1985	1985	1985	1985	0
151	20250305	193700	101553186	1985	1985	1985	1985	0
152	20250305	193600	101553186	1985	1985	1985	1985	3200
153	20250305	193500	101553186	1985	1985	1985	1985	0
154	20250305	193400	101553186	1985	1985	1985	1985	0
155	20250305	193300	101553186	1985	1985	1985	1985	0
156	20250305	193200	101553186	1985	1985	1985	1985	0
157	20250305	193100	101553186	1985	1985	1985	1985	0
158	20250305	193000	101553186	1985	1985	1985	1985	0
159	20250305	192900	101553186	1985	1985	1985	1985	0
160	20250305	192800	101553186	1985	1985	1985	1985	0
161	20250305	192700	101553186	1985	1985	1985	1985	0
162	20250305	192600	101553186	1985	1985	1985	1985	0
163	20250305	192500	101553186	1985	1985	1985	1985	0
164	20250305	192400	101553186	1985	1985	1985	1985	0
165	20250305	192300	101553186	1985	1985	1985	1985	0
166	20250305	192200	101553186	1985	1985	1985	1985	0
167	20250305	192100	101553186	1985	1985	1985	1985	0
168	20250305	192000	101553186	1985	1985	1985	1985	0
169	20250305	191900	101553186	1985	1985	1985	1985	0
170	20250305	191800	101553186	1985	1985	1985	1985	0
171	20250305	191700	101553186	1985	1985	1985	1985	0
172	20250305	191600	101553186	1985	1985	1985	1985	0
173	20250305	191500	101553186	1985	1985	1985	1985	0
174	20250305	191400	101553186	1985	1985	1985	1985	0
175	20250305	191300	101553186	1985	1985	1985	1985	0
176	20250305	191200	101553186	1985	1985	1985	1985	0
177	20250305	191100	101553186	1985	1985	1985	1985	0
178	20250305	191000	101553186	1985	1985	1985	1985	0
179	20250305	190900	101553186	1985	1985	1985	1985	0
180	20250305	190800	101553186	1985	1985	1985	1985	0
181	20250305	190700	101553186	1985	1985	1985	1985	0
182	20250305	190600	101553186	1985	1985	1985	1985	3200
183	20250305	190500	101553186	1985	1985	1985	1985	0
184	20250305	190400	101553186	1985	1985	1985	1985	0
185	20250305	190300	101553186	1985	1985	1985	1985	0
186	20250305	190200	101553186	1985	1985	1985	1985	0
187	20250305	190100	101553186	1985	1985	1985	1985	0
188	20250305	190000	101553186	1985	1985	1985	1985	0
189	20250305	185900	101553186	1985	1985	1985	1985	0
190	20250305	185800	101553186	1985	1985	1985	1985	0
191	20250305	185700	101553186	1985	1985	1985	1985	0
192	20250305	185600	101553186	1985	1985	1985	1985	0
193	20250305	185500	101553186	1985	1985	1985	1985	0
194	20250305	185400	101553186	1985	1985	1985	1985	0
195	20250305	185300	101553186	1985	1985	1985	1985	0
196	20250305	185200	101553186	1985	1985	1985	1985	0
197	20250305	185100	101553186	1985	1985	1985	1985	0
198	20250305	185000	101553186	1985	1985	1985	1985	0
199	20250305	184900	101553186	1985	1985	1985	1985	0
200	20250305	184800	101553186	1985	1985	1985	1985	0
201	20250305	184700	101553186	1985	1985	1985	1985	0
202	20250305	184600	101553186	1985	1985	1985	1985	0
203	20250305	184500	101553186	1985	1985	1985	1985	0
204	20250305	184400	101553186	1985	1985	1985	1985	0
205	20250305	184300	101553186	1985	1985	1985	1985	0
206	20250305	184200	101553186	1985	1985	1985	1985	0
207	20250305	184100	101553186	1985	1985	1985	1985	0
208	20250305	184000	101553186	1985	1985	1985	1985	0
209	20250305	183900	101553186	1985	1985	1985	1985	0
210	20250305	183800	101553186	1985	1985	1985	1985	0
211	20250305	183700	101553186	1985	1985	1985	1985	0
212	20250305	183600	101553186	1985	1985	1985	1985	3200
213	20250305	183500	101553186	1985	1985	1985	1985	0
214	20250305	183400	101553186	1985	1985	1985	1985	0
215	20250305	183300	101553186	1985	1985	1985	1985	0
216	20250305	183200	101553186	1985	1985	1985	1985	0
217	20250305	183100	101553186	1985	1985	1985	1985	0
218	20250305	183000	101553186	1985	1985	1985	1985	0
219	20250305	182900	101553186	1985	1985	1985	1985	0
220	20250305	182800	101553186	1985	1985	1985	1985	0
221	20250305	182700	101553186	1985	1985	1985	1985	0
222	20250305	182600	101553186	1985	1985	1985	1985	0
223	20250305	182500	101553186	1985	1985	1985	1985	0
224	20250305	182400	101553186	1985	1985	1985	1985	0
225	20250305	182300	101553186	1985	1985	1985	1985	0
226	20250305	182200	101553186	1985	1985	1985	1985	0
227	20250305	182100	101553186	1985	1985	1985	1985	0
228	20250305	182000	101553186	1985	1985	1985	1985	0
229	20250305	181900	101553186	1985	1985	1985	1985	0
230	20250305	181800	101553186	1985	1985	1985	1985	0
231	20250305	181700	101553186	1985	1985	1985	1985	0
232	20250305	181600	101553186	1985	1985	1985	1985	0
233	20250305	181500	101553186	1985	1985	1985	1985	0
234	20250305	181400	101553186	1985	1985	1985	1985	0
235	20250305	181300	101553186	1985	1985	1985	1985	0
236	20250305	181200	101553186	1985	1985	1985	1985	0
237	20250305	181100	101553186	1985	1985	1985	1985	0
238	20250305	181000	101553186	1985	1985	1985	1985	0
239	20250305	180900	101553186	1985	1985	1985	1985	0
240	20250305	180800	101553186	1985	1985	1985	1985	0
241	20250305	180700	101553186	1985	1985	1985	1985	0
242	20250305	180600	101553186	1985	1985	1985	1985	3200
243	20250305	180500	101553186	1985	1985	1985	1985	0
244	20250305	180400	101553186	1985	1985	1985	1985	0
245	20250305	180300	101553186	1985	1985	1985	1985	0
246	20250305	180200	101553186	1985	1985	1985	1985	0
247	20250305	180100	101553186	1985	1985	1985	1985	0
248	20250305	180000	101553186	1985	1985	1985	1985	0
249	20250305	175900	101553186	1985	1985	1985	1985	0
250	20250305	175800	101553186	1985	1985	1985	1985	0
251	20250305	175700	101553186	1985	1985	1985	1985	0
252	20250305	175600	101553186	1985	1985	1985	1985	0
253	20250305	175500	101553186	1985	1985	1985	1985	0
254	20250305	175400	101553186	1985	1985	1985	1985	0
255	20250305	175300	101553186	1985	1985	1985	1985	0
256	20250305	175200	101553186	1985	1985	1985	1985	0
257	20250305	175100	101553186	1985	1985	1985	1985	0
258	20250305	175000	101553186	1985	1985	1985	1985	0
259	20250305	174900	101553186	1985	1985	1985	1985	0
260	20250305	174800	101553186	1985	1985	1985	1985	0
261	20250305	174700	101553186	1985	1985	1985	1985	0
262	20250305	174600	101553186	1985	1985	1985	1985	0
263	20250305	174500	101553186	1985	1985	1985	1985	0
264	20250305	174400	101553186	1985	1985	1985	1985	0
265	20250305	174300	101553186	1985	1985	1985	1985	0
266	20250305	174200	101553186	1985	1985	1985	1985	0
267	20250305	174100	101553186	1985	1985	1985	1985	0
268	20250305	174000	101553186	1985	1985	1985	1985	0
269	20250305	173900	101553186	1985	1985	1985	1985	0
270	20250305	173800	101553186	1985	1985	1985	1985	0
271	20250305	173700	101553186	1985	1985	1985	1985	0
272	20250305	173600	101553186	1985	1985	1985	1985	3200
273	20250305	173500	101553186	1985	1985	1985	1985	0
274	20250305	173400	101553186	1985	1985	1985	1985	0
275	20250305	173300	101553186	1985	1985	1985	1985	0
276	20250305	173200	101553186	1985	1985	1985	1985	0
277	20250305	173100	101553186	1985	1985	1985	1985	0
278	20250305	173000	101553186	1985	1985	1985	1985	0
279	20250305	172900	101553186	1985	1985	1985	1985	0
280	20250305	172800	101553186	1985	1985	1985	1985	0
281	20250305	172700	101553186	1985	1985	1985	1985	0
282	20250305	172600	101553186	1985	1985	1985	1985	0
283	20250305	172500	101553186	1985	1985	1985	1985	0
284	20250305	172400	101553186	1985	1985	1985	1985	0
285	20250305	172300	101553186	1985	1985	1985	1985	0
286	20250305	172200	101553186	1985	1985	1985	1985	0
287	20250305	172100	101553186	1985	1985	1985	1985	0
288	20250305	172000	101553186	1985	1985	1985	1985	0
289	20250305	171900	101553186	1985	1985	1985	1985	0
290	20250305	171800	101553186	1985	1985	1985	1985	0
291	20250305	171700	101553186	1985	1985	1985	1985	0
292	20250305	171600	101553186	1985	1985	1985	1985	0
293	20250305	171500	101553186	1985	1985	1985	1985	0
294	20250305	171400	101553186	1985	1985	1985	1985	0
295	20250305	171300	101553186	1985	1985	1985	1985	0
296	20250305	171200	101553186	1985	1985	1985	1985	0
297	20250305	171100	101553186	1985	1985	1985	1985	0
298	20250305	171000	101553186	1985	1985	1985	1985	0
299	20250305	170900	101553186	1985	1985	1985	1985	0
300	20250305	170800	101553186	1985	1985	1985	1985	0
301	20250305	170700	101553186	1985	1985	1985	1985	0
302	20250305	170600	101553186	1985	1985	1985	1985	3200
303	20250305	170500	101553186	1985	1985	1985	1985	0
304	20250305	170400	101553186	1985	1985	1985	1985	0
305	20250305	170300	101553186	1985	1985	1985	1985	0
306	20250305	170200	101553186	1985	1985	1985	1985	0
307	20250305	170100	101553186	1985	1985	1985	1985	0
308	20250305	170000	101553186	1985	1985	1985	1985	0
309	20250305	165900	101553186	1985	1985	1985	1985	0
310	20250305	165800	101553186	1985	1985	1985	1985	0
311	20250305	165700	101553186	1985	1985	1985	1985	0
312	20250305	165600	101553186	1985	1985	1985	1985	0
313	20250305	165500	101553186	1985	1985	1985	1985	0
314	20250305	165400	101553186	1985	1985	1985	1985	0
315	20250305	165300	101553186	1985	1985	1985	1985	0
316	20250305	165200	101553186	1985	1985	1985	1985	0
317	20250305	165100	101553186	1985	1985	1985	1985	0
318	20250305	165000	101553186	1985	1985	1985	1985	0
319	20250305	164900	101553186	1985	1985	1985	1985	0
320	20250305	164800	101553186	1985	1985	1985	1985	0
321	20250305	164700	101553186	1985	1985	1985	1985	0
322	20250305	164600	101553186	1985	1985	1985	1985	0
323	20250305	164500	101553186	1985	1985	1985	1985	0
324	20250305	164400	101553186	1985	1985	1985	1985	0
325	20250305	164300	101553186	1985	1985	1985	1985	0
326	20250305	164200	101553186	1985	1985	1985	1985	0
327	20250305	164100	101553186	1985	1985	1985	1985	0
328	20250305	164000	101553186	1985	1985	1985	1985	0
329	20250305	163900	101553186	1985	1985	1985	1985	0
330	20250305	163800	101553186	1985	1985	1985	1985	0
331	20250305	163700	101553186	1985	1985	1985	1985	0
332	20250305	163600	101553186	1985	1985	1985	1985	3200
333	20250305	163500	101553186	1985	1985	1985	1985	0
334	20250305	163400	101553186	1985	1985	1985	1985	0
335	20250305	163300	101553186	1985	1985	1985	1985	0
336	20250305	163200	101553186	1985	1985	1985	1985	0
337	20250305	163100	101553186	1985	1985	1985	1985	0
338	20250305	163000	101553186	1985	1985	1985	1985	0
339	20250305	162900	101553186	1985	1985	1985	1985	0
340	20250305	162800	101553186	1985	1985	1985	1985	0
341	20250305	162700	101553186	1985	1985	1985	1985	0
342	20250305	162600	101553186	1985	1985	1985	1985	0
343	20250305	162500	101553186	1985	1985	1985	1985	0
344	20250305	162400	101553186	1985	1985	1985	1985	0
345	20250305	162300	101553186	1985	1985	1985	1985	0
346	20250305	162200	101553186	1985	1985	1985	1985	0
347	20250305	162100	101553186	1985	1985	1985	1985	0
348	20250305	162000	101553186	1985	1985	1985	1985	0
349	20250305	161900	101553186	1985	1985	1985	1985	0
350	20250305	161800	101553186	1985	1985	1985	1985	0
351	20250305	161700	101553186	1985	1985	1985	1985	0
352	20250305	161600	101553186	1985	1985	1985	1985	0
353	20250305	161500	101553186	1985	1985	1985	1985	0
354	20250305	161400	101553186	1985	1985	1985	1985	0
355	20250305	161300	101553186	1985	1985	1985	1985	0
356	20250305	161200	101553186	1985	1985	1985	1985	0
357	20250305	161100	101553186	1985	1985	1985	1985	0
358	20250305	161000	101553186	1985	1985	1985	1985	0
359	20250305	160900	101553186	1985	1985	1985	1985	0
360	20250305	160800	101553186	1985	1985	1985	1985	0
361	20250305	160700	101553186	1985	1985	1985	1985	0
362	20250305	160600	101553186	1985	1985	1985	1985	3200
363	20250305	160500	101553186	1985	1985	1985	1985	0
364	20250305	160400	101553186	1985	1985	1985	1985	0
365	20250305	160300	101553186	1985	1985	1985	1985	0
366	20250305	160200	101553186	1985	1985	1985	1985	0
367	20250305	160100	101553186	1985	1985	1985	1985	0
368	20250305	160000	101553186	1985	1985	1985	1985	0
369	20250305	155900	101553186	1985	1985	1985	1985	0
370	20250305	155800	101553186	1985	1985	1985	1985	0
371	20250305	155700	101553186	1985	1985	1985	1985	0
372	20250305	155600	101553186	1985	1985	1985	1985	0
373	20250305	155500	101553186	1985	1985	1985	1985	0
374	20250305	155400	101553186	1985	1985	1985	1985	0
375	20250305	155300	101553186	1985	1985	1985	1985	0
376	20250305	155200	101553186	1985	1985	1985	1985	0
377	20250305	155100	101553186	1985	1985	1985	1985	0
378	20250305	155000	101553186	1985	1985	1985	1985	0
379	20250305	154900	101553186	1985	1985	1985	1985	0
380	20250305	154800	101553186	1985	1985	1985	1985	0
381	20250305	154700	101553186	1985	1985	1985	1985	0
382	20250305	154600	101553186	1985	1985	1985	1985	0
383	20250305	154500	101553186	1985	1985	1985	1985	0
384	20250305	154400	101553186	1985	1985	1985	1985	0
385	20250305	154300	101553186	1985	1985	1985	1985	0
386	20250305	154200	101553186	1985	1985	1985	1985	0
387	20250305	154100	101553186	1985	1985	1985	1985	0
388	20250305	154000	101553186	1985	1985	1985	1985	0
389	20250305	153900	101553186	1985	1985	1985	1985	0
390	20250305	153800	101553186	1985	1985	1985	1985	0
391	20250305	153700	101553186	1985	1985	1985	1985	0
392	20250305	153600	101553186	1985	1985	1985	1985	3200
393	20250305	153500	101553186	1985	1985	1985	1985	0
394	20250305	153400	101553186	1985	1985	1985	1985	0
395	20250305	153300	101553186	1985	1985	1985	1985	0
396	20250305	153200	101553186	1985	1985	1985	1985	0
397	20250305	153100	101553186	1985	1985	1985	1985	0
398	20250305	153000	101553186	1985	1985	1985	1985	3200
399	20250305	152900	95201186	1986	1986	1986	1986	0
400	20250305	152800	95201186	1986	1986	1986	1986	0
401	20250305	152700	95201186	1986	1986	1986	1986	0
402	20250305	152600	95201186	1986	1986	1986	1986	0
403	20250305	152500	95201186	1986	1986	1986	1986	0
404	20250305	152400	95201186	1986	1986	1986	1986	0
405	20250305	152300	95201186	1986	1986	1986	1986	0
406	20250305	152200	95201186	1986	1986	1986	1986	0
407	20250305	152100	95201186	1986	1986	1986	1986	0
408	20250305	152000	95201186	1986	1986	1986	1986	0
409	20250305	151900	95201186	1986	1986	1986	1986	0
410	20250305	151800	95201186	1986	1986	1986	1986	0
411	20250305	151700	95201186	1986	1986	1986	1986	0
412	20250305	151600	95201186	1986	1986	1986	1986	0
413	20250305	151500	95201186	1986	1986	1986	1986	0
414	20250305	151400	95201186	1986	1986	1986	1986	0
415	20250305	151300	95201186	1986	1986	1986	1986	0
416	20250305	151200	95201186	1986	1986	1986	1986	0
417	20250305	151100	95201186	1986	1986	1986	1986	0
418	20250305	151000	95201186	1986	1986	1986	1986	0
419	20250305	150900	95201186	1986	1986	1986	1986	0
420	20250305	150800	95201186	1986	1986	1986	1986	0
421	20250305	150700	95201186	1986	1986	1986	1986	0
422	20250305	150600	95201186	1986	1986	1986	1986	0
423	20250305	150500	95201186	1986	1986	1986	1986	0
424	20250305	150400	95201186	1986	1986	1986	1986	1
425	20250305	150300	95199200	1986	1987	1987	1986	8500
426	20250305	150200	78315398	1987	1987	1987	1987	0
427	20250305	150100	78315398	1987	1987	1987	1987	0
428	20250305	150000	78315398	1987	1987	1987	1987	0
429	20250305	145900	78315398	1987	1987	1987	1987	0
430	20250305	145800	78315398	1987	1987	1987	1987	0
431	20250305	145700	78315398	1987	1987	1987	1987	0
432	20250305	145600	78315398	1987	1987	1987	1987	0
433	20250305	145500	78315398	1987	1987	1987	1987	0
434	20250305	145400	78315398	1987	1987	1987	1987	0
435	20250305	145300	78315398	1987	1987	1987	1987	0
436	20250305	145200	78315398	1987	1987	1987	1987	0
437	20250305	145100	78315398	1987	1987	1987	1987	0
438	20250305	145000	78315398	1987	1987	1987	1987	16
439	20250305	144900	78283606	1987	1987	1987	1987	175
440	20250305	144800	77935881	1987	1987	1987	1987	0
441	20250305	144700	77935881	1987	1987	1987	1987	0
442	20250305	144600	77935881	1987	1987	1987	1987	0
443	20250305	144500	77935881	1987	1987	1987	1987	0
444	20250305	144400	77935881	1987	1987	1987	1987	0
445	20250305	144300	77935881	1987	1987	1987	1987	0
446	20250305	144200	77935881	1987	1987	1987	1987	0
447	20250305	144100	77935881	1987	1987	1987	1987	0
448	20250305	144000	77935881	1987	1987	1987	1987	0
449	20250305	143900	77935881	1987	1987	1987	1987	0
450	20250305	143800	77935881	1987	1987	1987	1987	7
451	20250305	143700	77921972	1986	1986	1986	1986	0
452	20250305	143600	77921972	1986	1986	1986	1986	0
453	20250305	143500	77921972	1986	1986	1986	1986	0
454	20250305	143400	77921972	1986	1986	1986	1986	0
455	20250305	143300	77921972	1986	1986	1986	1986	0
456	20250305	143200	77921972	1986	1986	1986	1986	0
457	20250305	143100	77921972	1986	1986	1986	1986	0
458	20250305	143000	77921972	1986	1986	1986	1986	0
459	20250305	142900	77921972	1986	1986	1986	1986	0
460	20250305	142800	77921972	1986	1986	1986	1986	0
461	20250305	142700	77921972	1986	1986	1986	1986	0
462	20250305	142600	77921972	1986	1986	1986	1986	0
463	20250305	142500	77921972	1986	1986	1986	1986	0
464	20250305	142400	77921972	1986	1986	1986	1986	0
465	20250305	142300	77921972	1986	1986	1986	1986	0
466	20250305	142200	77921972	1986	1986	1986	1986	0
467	20250305	142100	77921972	1986	1986	1986	1986	0
468	20250305	142000	77921972	1986	1986	1986	1986	0
469	20250305	141900	77921972	1986	1986	1986	1986	0
470	20250305	141800	77921972	1986	1986	1986	1986	0
471	20250305	141700	77921972	1986	1986	1986	1986	0
472	20250305	141600	77921972	1986	1986	1986	1986	0
473	20250305	141500	77921972	1986	1986	1986	1986	0
474	20250305	141400	77921972	1986	1986	1986	1986	0
475	20250305	141300	77921972	1986	1986	1986	1986	0
476	20250305	141200	77921972	1986	1986	1986	1986	0
477	20250305	141100	77921972	1986	1986	1986	1986	0
478	20250305	141000	77921972	1986	1986	1986	1986	0
479	20250305	140900	77921972	1986	1986	1986	1986	0
480	20250305	140800	77921972	1986	1986	1986	1986	0
481	20250305	140700	77921972	1986	1986	1986	1986	16
482	20250305	140600	77890196	1988	1988	1988	1988	0
483	20250305	140500	77890196	1988	1988	1988	1988	0
484	20250305	140400	77890196	1988	1988	1988	1988	0
485	20250305	140300	77890196	1988	1988	1988	1988	0
486	20250305	140200	77890196	1988	1988	1988	1988	0
487	20250305	140100	77890196	1988	1988	1988	1988	0
488	20250305	140000	77890196	1988	1988	1988	1988	0
489	20250305	135900	77890196	1988	1988	1988	1988	0
490	20250305	135800	77890196	1988	1988	1988	1988	0
491	20250305	135700	77890196	1988	1988	1988	1988	0
492	20250305	135600	77890196	1988	1988	1988	1988	0
493	20250305	135500	77890196	1988	1988	1988	1988	0
494	20250305	135400	77890196	1988	1988	1988	1988	0
495	20250305	135300	77890196	1988	1987	1988	1987	12968
496	20250305	135200	52115008	1987	1987	1987	1987	0
497	20250305	135100	52115008	1987	1987	1987	1987	0
498	20250305	135000	52115008	1987	1987	1987	1987	0
499	20250305	134900	52115008	1987	1987	1987	1987	0
500	20250305	134800	52115008	1987	1987	1987	1987	0
501	20250305	134700	52115008	1987	1987	1987	1987	0
502	20250305	134600	52115008	1987	1987	1987	1987	0
503	20250305	134500	52115008	1987	1987	1987	1987	0
504	20250305	134400	52115008	1987	1987	1987	1987	0
505	20250305	134300	52115008	1987	1987	1987	1987	0
506	20250305	134200	52115008	1987	1987	1987	1987	0
507	20250305	134100	52115008	1987	1987	1987	1987	0
508	20250305	134000	52115008	1987	1987	1987	1987	0
509	20250305	133900	52115008	1987	1987	1987	1987	0
510	20250305	133800	52115008	1987	1987	1987	1987	0
511	20250305	133700	52115008	1987	1987	1987	1987	0
512	20250305	133600	52115008	1987	1987	1987	1987	0
513	20250305	133500	52115008	1987	1987	1987	1987	0
514	20250305	133400	52115008	1987	1987	1987	1987	0
515	20250305	133300	52115008	1987	1987	1987	1987	0
516	20250305	133200	52115008	1987	1987	1987	1987	0
517	20250305	133100	52115008	1987	1987	1987	1987	0
518	20250305	133000	52115008	1987	1987	1987	1987	0
519	20250305	132900	52115008	1987	1987	1987	1987	0
520	20250305	132800	52115008	1987	1987	1987	1987	0
521	20250305	132700	52115008	1987	1987	1987	1987	0
522	20250305	132600	52115008	1987	1987	1987	1987	0
523	20250305	132500	52115008	1987	1987	1987	1987	0
524	20250305	132400	52115008	1987	1987	1987	1987	0
525	20250305	132300	52115008	1987	1987	1987	1987	0
526	20250305	132200	52115008	1987	1987	1987	1987	0
527	20250305	132100	52115008	1987	1987	1987	1987	0
528	20250305	132000	52115008	1987	1987	1987	1987	0
529	20250305	131900	52115008	1987	1986	1987	1986	225
530	20250305	131800	51668132	1987	1987	1987	1987	0
531	20250305	131700	51668132	1987	1987	1987	1987	0
532	20250305	131600	51668132	1987	1987	1987	1987	0
533	20250305	131500	51668132	1987	1987	1987	1987	0
534	20250305	131400	51668132	1987	1987	1987	1987	0
535	20250305	131300	51668132	1987	1987	1987	1987	0
536	20250305	131200	51668132	1987	1987	1987	1987	0
537	20250305	131100	51668132	1987	1987	1987	1987	0
538	20250305	131000	51668132	1987	1987	1987	1987	0
539	20250305	130900	51668132	1987	1987	1987	1987	0
540	20250305	130800	51668132	1987	1987	1987	1987	0
541	20250305	130700	51668132	1987	1987	1987	1987	0
542	20250305	130600	51668132	1987	1987	1987	1987	0
543	20250305	130500	51668132	1987	1987	1987	1987	0
544	20250305	130400	51668132	1987	1987	1987	1987	0
545	20250305	130300	51668132	1987	1987	1987	1987	0
546	20250305	130200	51668132	1987	1987	1987	1987	0
547	20250305	130100	51668132	1987	1987	1987	1987	0
548	20250305	130000	51668132	1987	1987	1987	1987	0
549	20250305	125900	51668132	1987	1987	1987	1987	0
550	20250305	125800	51668132	1987	1987	1987	1987	0
551	20250305	125700	51668132	1987	1987	1987	1987	0
552	20250305	125600	51668132	1987	1987	1987	1987	0
553	20250305	125500	51668132	1987	1987	1987	1987	0
554	20250305	125400	51668132	1987	1987	1987	1987	0
555	20250305	125300	51668132	1987	1987	1987	1987	0
556	20250305	125200	51668132	1987	1987	1987	1987	0
557	20250305	125100	51668132	1987	1987	1987	1987	0
558	20250305	125000	51668132	1987	1987	1987	1987	0
559	20250305	124900	51668132	1987	1987	1987	1987	0
560	20250305	124800	51668132	1987	1987	1987	1987	0
561	20250305	124700	51668132	1987	1987	1987	1987	5030
562	20250305	124600	41673522	1986	1986	1986	1986	0
563	20250305	124500	41673522	1986	1986	1986	1986	0
564	20250305	124400	41673522	1986	1986	1986	1986	1263
565	20250305	124300	39165204	1985	1985	1985	1985	0
566	20250305	124200	39165204	1985	1985	1985	1985	0
567	20250305	124100	39165204	1985	1985	1985	1985	0
568	20250305	124000	39165204	1985	1985	1985	1985	0
569	20250305	123900	39165204	1985	1985	1985	1985	0
570	20250305	123800	39165204	1985	1985	1985	1985	0
571	20250305	123700	39165204	1985	1985	1985	1985	0
572	20250305	123600	39165204	1985	1985	1985	1985	0
573	20250305	123500	39165204	1985	1985	1985	1985	0
574	20250305	123400	39165204	1985	1985	1985	1985	0
575	20250305	123300	39165204	1985	1985	1985	1985	0
576	20250305	123200	39165204	1985	1985	1985	1985	0
577	20250305	123100	39165204	1985	1985	1985	1985	0
578	20250305	123000	39165204	1985	1985	1985	1985	0
579	20250305	122900	39165204	1985	1985	1985	1985	0
580	20250305	122800	39165204	1985	1985	1985	1985	0
581	20250305	122700	39165204	1985	1985	1985	1985	0
582	20250305	122600	39165204	1985	1985	1985	1985	0
583	20250305	122500	39165204	1985	1985	1985	1985	0
584	20250305	122400	39165204	1985	1985	1985	1985	0
585	20250305	122300	39165204	1985	1985	1985	1985	0
586	20250305	122200	39165204	1985	1985	1985	1985	0
587	20250305	122100	39165204	1985	1985	1985	1985	0
588	20250305	122000	39165204	1985	1985	1985	1985	0
589	20250305	121900	39165204	1985	1985	1985	1985	0
590	20250305	121800	39165204	1985	1985	1985	1985	0
591	20250305	121700	39165204	1985	1985	1985	1985	0
592	20250305	121600	39165204	1985	1985	1985	1985	17
593	20250305	121500	39131459	1986	1986	1986	1986	0
594	20250305	121400	39131459	1986	1986	1986	1986	0
595	20250305	121300	39131459	1986	1986	1986	1986	0
596	20250305	121200	39131459	1986	1986	1986	1986	0
597	20250305	121100	39131459	1986	1986	1986	1986	0
598	20250305	121000	39131459	1986	1986	1986	1986	0
599	20250305	120900	39131459	1986	1986	1986	1986	0
600	20250305	120800	39131459	1986	1986	1986	1986	0
601	20250305	120700	39131459	1986	1986	1986	1986	0
602	20250305	120600	39131459	1986	1986	1986	1986	0
603	20250305	120500	39131459	1986	1986	1986	1986	0
604	20250305	120400	39131459	1986	1986	1986	1986	0
605	20250305	120300	39131459	1986	1986	1986	1986	0
606	20250305	120200	39131459	1986	1986	1986	1986	0
607	20250305	120100	39131459	1986	1986	1986	1986	0
608	20250305	120000	39131459	1986	1986	1986	1986	5000
609	20250305	115900	29201459	1985	1985	1985	1985	10
610	20250305	115800	29181609	1985	1985	1985	1985	0
611	20250305	115700	29181609	1985	1985	1985	1985	1719
612	20250305	115600	25769394	1984	1984	1984	1984	0
613	20250305	115500	25769394	1984	1984	1984	1984	0
614	20250305	115400	25769394	1984	1984	1984	1984	0
615	20250305	115300	25769394	1984	1984	1984	1984	0
616	20250305	115200	25769394	1984	1985	1985	1984	49
617	20250305	115100	25672151	1984	1985	1985	1984	58
618	20250305	115000	25557050	1984	1984	1984	1984	0
619	20250305	114900	25557050	1984	1984	1984	1984	0
620	20250305	114800	25557050	1984	1985	1985	1984	30
621	20250305	114700	25497515	1984	1985	1985	1984	72
622	20250305	114600	25354631	1985	1985	1985	1985	0
623	20250305	114500	25354631	1985	1985	1985	1985	40
624	20250305	114400	25275231	1984	1984	1984	1984	0
625	20250305	114300	25275231	1984	1985	1985	1984	44
626	20250305	114200	25187913	1984	1985	1985	1984	58
627	20250305	114100	25072812	1985	1985	1985	1985	0
628	20250305	114000	25072812	1985	1985	1985	1985	0
629	20250305	113900	25072812	1985	1985	1985	1985	0
630	20250305	113800	25072812	1985	1985	1985	1985	3183
631	20250305	113700	18754557	1985	1985	1985	1985	0
632	20250305	113600	18754557	1985	1985	1985	1985	0
633	20250305	113500	18754557	1985	1985	1985	1985	0
634	20250305	113400	18754557	1985	1986	1986	1985	2
635	20250305	113300	18750586	1985	1985	1986	1985	70
636	20250305	113200	18611606	1986	1986	1986	1985	30
637	20250305	113100	18552036	1985	1985	1985	1985	0
638	20250305	113000	18552036	1985	1985	1985	1985	0
639	20250305	112900	18552036	1985	1986	1986	1985	132
640	20250305	112800	18290015	1985	1985	1986	1985	35
641	20250305	112700	18220526	1986	1986	1986	1986	0
642	20250305	112600	18220526	1986	1985	1986	1985	55
643	20250305	112500	18111344	1985	1985	1985	1985	0
644	20250305	112400	18111344	1985	1986	1986	1985	28
645	20250305	112300	18055750	1985	1985	1985	1985	0
646	20250305	112200	18055750	1985	1986	1986	1985	14
647	20250305	112100	18027953	1985	1986	1986	1985	16
648	20250305	112000	17996185	1985	1985	1985	1985	0
649	20250305	111900	17996185	1985	1985	1985	1985	0
650	20250305	111800	17996185	1985	1985	1985	1985	0
651	20250305	111700	17996185	1985	1985	1985	1985	0
652	20250305	111600	17996185	1985	1985	1985	1985	0
653	20250305	111500	17996185	1985	1985	1985	1985	0
654	20250305	111400	17996185	1985	1985	1985	1985	0
655	20250305	111300	17996185	1985	1985	1985	1985	0
656	20250305	111200	17996185	1985	1985	1985	1985	0
657	20250305	111100	17996185	1985	1985	1985	1985	0
658	20250305	111000	17996185	1985	1985	1985	1985	0
659	20250305	110900	17996185	1985	1985	1985	1985	0
660	20250305	110800	17996185	1985	1985	1985	1985	0
661	20250305	110700	17996185	1985	1985	1985	1985	0
662	20250305	110600	17996185	1985	1985	1985	1985	0
663	20250305	110500	17996185	1985	1985	1985	1985	0
664	20250305	110400	17996185	1985	1985	1985	1985	87
665	20250305	110300	17823490	1984	1984	1984	1984	0
666	20250305	110200	17823490	1984	1984	1984	1984	0
667	20250305	110100	17823490	1984	1984	1984	1984	0
668	20250305	110000	17823490	1984	1984	1984	1984	0
669	20250305	105900	17823490	1984	1984	1984	1984	0
670	20250305	105800	17823490	1984	1984	1984	1984	0
671	20250305	105700	17823490	1984	1984	1984	1984	0
672	20250305	105600	17823490	1984	1984	1984	1984	0
673	20250305	105500	17823490	1984	1984	1984	1984	0
674	20250305	105400	17823490	1984	1984	1984	1984	0
675	20250305	105300	17823490	1984	1984	1984	1984	0
676	20250305	105200	17823490	1984	1984	1984	1984	0
677	20250305	105100	17823490	1984	1984	1984	1984	0
678	20250305	105000	17823490	1984	1984	1984	1984	0
679	20250305	104900	17823490	1984	1984	1984	1984	0
680	20250305	104800	17823490	1984	1984	1984	1984	0
681	20250305	104700	17823490	1984	1984	1984	1984	0
682	20250305	104600	17823490	1984	1984	1984	1984	0
683	20250305	104500	17823490	1984	1984	1984	1984	16
684	20250305	104400	17791746	1984	1984	1984	1984	0
685	20250305	104300	17791746	1984	1984	1984	1984	0
686	20250305	104200	17791746	1984	1984	1984	1984	0
687	20250305	104100	17791746	1984	1984	1984	1984	0
688	20250305	104000	17791746	1984	1984	1984	1984	0
689	20250305	103900	17791746	1984	1984	1984	1984	0
690	20250305	103800	17791746	1984	1984	1984	1984	0
691	20250305	103700	17791746	1984	1984	1984	1984	0
692	20250305	103600	17791746	1984	1984	1984	1984	0
693	20250305	103500	17791746	1984	1984	1984	1984	0
694	20250305	103400	17791746	1984	1985	1985	1984	1500
695	20250305	103300	14815471	1985	1985	1985	1985	0
696	20250305	103200	14815471	1985	1985	1985	1985	99
697	20250305	103100	14618956	1985	1985	1985	1985	0
698	20250305	103000	14618956	1985	1985	1985	1985	128
699	20250305	102900	14364876	1985	1985	1985	1985	200
700	20250305	102800	13967876	1985	1985	1985	1985	0
701	20250305	102700	13967876	1985	1985	1985	1985	0
702	20250305	102600	13967876	1985	1985	1985	1985	17
703	20250305	102500	13934131	1986	1986	1986	1986	0
704	20250305	102400	13934131	1986	1986	1986	1986	0
705	20250305	102300	13934131	1986	1986	1986	1986	0
706	20250305	102200	13934131	1986	1986	1986	1986	0
707	20250305	102100	13934131	1986	1986	1986	1986	0
708	20250305	102000	13934131	1986	1986	1986	1986	0
709	20250305	101900	13934131	1986	1986	1986	1986	0
710	20250305	101800	13934131	1986	1986	1986	1986	0
711	20250305	101700	13934131	1986	1986	1986	1986	0
712	20250305	101600	13934131	1986	1986	1986	1986	0
713	20250305	101500	13934131	1986	1986	1986	1986	0
714	20250305	101400	13934131	1986	1986	1986	1986	0
715	20250305	101300	13934131	1986	1986	1986	1986	5
716	20250305	101200	13924201	1985	1985	1985	1985	0
717	20250305	101100	13924201	1985	1985	1985	1985	0
718	20250305	101000	13924201	1985	1985	1985	1985	0
719	20250305	100900	13924201	1985	1985	1985	1985	0
720	20250305	100800	13924201	1985	1985	1985	1985	0
721	20250305	100700	13924201	1985	1985	1985	1985	0
722	20250305	100600	13924201	1985	1985	1985	1985	0
723	20250305	100500	13924201	1985	1985	1985	1985	0
724	20250305	100400	13924201	1985	1985	1985	1985	0
725	20250305	100300	13924201	1985	1985	1985	1985	0
726	20250305	100200	13924201	1985	1985	1985	1985	0
727	20250305	100100	13924201	1985	1985	1985	1985	0
728	20250305	100000	13924201	1985	1985	1985	1985	0
729	20250305	095900	13924201	1985	1985	1985	1985	0
730	20250305	095800	13924201	1985	1985	1985	1985	0
731	20250305	095700	13924201	1985	1985	1985	1985	0
732	20250305	095600	13924201	1985	1985	1985	1985	1281
733	20250305	095500	11381416	1984	1984	1984	1984	0
734	20250305	095400	11381416	1984	1984	1984	1984	70
735	20250305	095300	11242536	1984	1984	1984	1984	0
736	20250305	095200	11242536	1984	1984	1984	1984	0
737	20250305	095100	11242536	1984	1984	1984	1984	6
738	20250305	095000	11230632	1984	1984	1984	1984	0
739	20250305	094900	11230632	1984	1984	1984	1984	5
740	20250305	094800	11220712	1984	1984	1984	1984	0
741	20250305	094700	11220712	1984	1984	1984	1984	0
742	20250305	094600	11220712	1984	1984	1984	1984	0
743	20250305	094500	11220712	1984	1984	1984	1984	0
744	20250305	094400	11220712	1984	1984	1984	1984	0
745	20250305	094300	11220712	1984	1984	1984	1984	0
746	20250305	094200	11220712	1984	1984	1984	1984	0
747	20250305	094100	11220712	1984	1984	1984	1984	0
748	20250305	094000	11220712	1984	1984	1984	1984	0
749	20250305	093900	11220712	1984	1984	1984	1984	0
750	20250305	093800	11220712	1984	1984	1984	1984	0
751	20250305	093700	11220712	1984	1985	1985	1984	65
752	20250305	093600	11091742	1984	1984	1984	1984	0
753	20250305	093500	11091742	1984	1984	1984	1984	17
754	20250305	093400	11058014	1984	1984	1984	1984	2000
755	20250305	093300	7090014	1980	1980	1980	1980	0
756	20250305	093200	7090014	1980	1980	1980	1980	0
757	20250305	093100	7090014	1980	1980	1980	1980	0
758	20250305	093000	7090014	1980	1980	1980	1980	0
759	20250305	092900	7090014	1980	1980	1980	1980	0
760	20250305	092800	7090014	1980	1980	1980	1980	0
761	20250305	092700	7090014	1980	1980	1980	1980	0
762	20250305	092600	7090014	1980	1980	1980	1980	0
763	20250305	092500	7090014	1980	1980	1980	1980	0
764	20250305	092400	7090014	1980	1980	1980	1980	0
765	20250305	092300	7090014	1980	1980	1980	1980	0
766	20250305	092200	7090014	1980	1980	1980	1980	0
767	20250305	092100	7090014	1980	1980	1980	1980	0
768	20250305	092000	7090014	1980	1980	1980	1980	0
769	20250305	091900	7090014	1980	1980	1980	1980	0
770	20250305	091800	7090014	1980	1980	1980	1980	0
771	20250305	091700	7090014	1980	1980	1980	1980	0
772	20250305	091600	7090014	1980	1980	1980	1980	0
773	20250305	091500	7090014	1980	1980	1980	1980	0
774	20250305	091400	7090014	1980	1980	1980	1980	0
775	20250305	091300	7090014	1980	1980	1980	1980	0
776	20250305	091200	7090014	1980	1980	1980	1980	0
777	20250305	091100	7090014	1980	1980	1980	1980	0
778	20250305	091000	7090014	1980	1980	1980	1980	0
779	20250305	090900	7090014	1980	1980	1980	1980	0
780	20250305	090800	7090014	1980	1980	1980	1980	0
781	20250305	090700	7090014	1980	1980	1980	1980	49
782	20250305	090600	6992994	1979	1979	1979	1979	0
783	20250305	090500	6992994	1979	1979	1979	1979	0
784	20250305	090400	6992994	1979	1979	1979	1979	0
785	20250305	090300	6992994	1979	1979	1979	1979	420
786	20250305	090200	6161814	1979	1986	1986	1979	3103
787	20250305	090100	19890	1989	1989	1989	1989	0
788	20250305	090000	19890	1989	1989	1989	1989	10