KissMeData/top30/20240708/top30-tv-20240708-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87300	2	200	0.23	10869850	45791192	5969782550	10869850	0.23	23.74	0.18	0.18	954658775300	0.18	0.18	954658775300
3	HLB	028300	2	92400	5	-700	-0.75	3226176	9186653	130845364	3226176	-0.75	35.12	2.47	2.47	304400147300	2.52	2.52	304400147300
4	바이넥스	053030	3	19660	2	1410	7.73	10578366	17216096	31761048	10578366	7.73	61.44	33.31	33.31	206406462250	33.06	33.06	206406462250
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	778158	4041293	728002365	778158	-1.06	19.26	0.11	0.11	182678708500	0.11	0.11	182678708500
6	알테오젠	196170	5	281500	2	2500	0.90	595513	1227503	53148528	595513	0.90	48.51	1.12	1.12	168937335500	1.13	1.13	168937335500
7	에코프로	086520	6	104700	2	6400	6.51	1395096	1275397	133138340	1395096	6.51	109.39	1.05	1.05	141892822700	1.02	1.02	141892822700
8	제룡전기	033100	7	95800	2	9700	11.27	1268175	501066	16062409	1268175	11.27	253.10	7.90	7.90	118681847100	7.71	7.71	118681847100
9	넥슨게임즈	225570	8	20700	2	1310	6.76	5218417	5460649	65821770	5218417	6.76	95.56	7.93	7.93	110281677430	8.09	8.09	110281677430
10	KODEX 200선물인버스2X	252670	9	1782	2	7	0.39	58843937	266329552	845600000	58843937	0.39	22.09	6.96	6.96	104416108466	6.93	6.93	104416108466
11	KODEX 코스닥150레버리지	233740	10	11735	2	285	2.49	8013045	23249426	108000000	8013045	2.49	34.47	7.42	7.42	93072863015	7.34	7.34	93072863015
12	현대차	005380	11	285500	2	4500	1.60	291572	586121	209416191	291572	1.60	49.75	0.14	0.14	83283998500	0.14	0.14	83283998500
13	삼성전자우	005935	12	68200	2	200	0.29	1188099	3661034	822886700	1188099	0.29	32.45	0.14	0.14	81619239000	0.15	0.15	81619239000
14	KODEX 레버리지	122630	13	22110	5	-80	-0.36	3654146	18141520	97250000	3654146	-0.36	20.14	3.76	3.76	81107942570	3.77	3.77	81107942570
15	삼천당제약	000250	14	191900	5	-4800	-2.44	372559	3096305	23457472	372559	-2.44	12.03	1.59	1.59	72041577100	1.60	1.60	72041577100
16	HLB생명과학	067630	15	12250	2	510	4.34	5706293	15374817	118666364	5706293	4.34	37.11	4.81	4.81	71845749180	4.94	4.94	71845749180
17	LS ELECTRIC	010120	16	205000	2	11400	5.89	348939	439121	30000000	348939	5.89	79.46	1.16	1.16	70879779400	1.15	1.15	70879779400
18	한화에어로스페이스	012450	17	251000	2	9500	3.93	269452	240727	50630000	269452	3.93	111.93	0.53	0.53	67203205500	0.53	0.53	67203205500
19	CJ씨푸드	011150	18	5200	2	725	16.20	12728851	970527	35930773	12728851	16.20	1311.54	35.43	35.43	65878627000	35.26	35.26	65878627000
20	유한양행	000100	19	87200	5	-2300	-2.57	707570	5652055	80209064	707570	-2.57	12.52	0.88	0.88	62665104300	0.90	0.90	62665104300
21	리가켐바이오	141080	20	80600	2	600	0.75	767284	3865118	36567348	767284	0.75	19.85	2.10	2.10	62296891700	2.11	2.11	62296891700
22	블루엠텍	439580	21	16430	2	1420	9.46	3662649	8107126	10884589	3662649	9.46	45.18	33.65	33.65	60803506540	34.00	34.00	60803506540
23	NAVER	035420	22	168800	2	700	0.42	349193	1306514	162408594	349193	0.42	26.73	0.22	0.22	58578091100	0.21	0.21	58578091100
24	한국가스공사	036460	23	47100	2	50	0.11	1236303	5418517	92313000	1236303	0.11	22.82	1.34	1.34	57755868750	1.33	1.33	57755868750
25	HD현대일렉트릭	267260	24	327000	2	15000	4.81	174268	158771	36047135	174268	4.81	109.76	0.48	0.48	56532891000	0.48	0.48	56532891000
26	한미반도체	042700	25	164700	5	-700	-0.42	335036	1985852	96993634	335036	-0.42	16.87	0.35	0.35	55635638400	0.35	0.35	55635638400
27	대원전선	006340	26	4065	2	220	5.72	13424188	7098981	74979175	13424188	5.72	189.10	17.90	17.90	54634706945	17.93	17.93	54634706945
28	사조씨푸드	014710	27	7980	1	1840	29.97	7111235	581498	17218543	7111235	29.97	1222.92	41.30	41.30	54375032160	39.57	39.57	54375032160
29	두산에너빌리티	034020	28	20150	2	610	3.12	2546566	3669523	640561146	2546566	3.12	69.40	0.40	0.40	50848184960	0.39	0.39	50848184960
30	HLB제약	047920	29	30000	5	-700	-2.28	1617713	8118856	31779994	1617713	-2.28	19.93	5.09	5.09	49828557850	5.23	5.23	49828557850
31	에코프로비엠	247540	30	195100	2	5000	2.63	258996	357510	97801344	258996	2.63	72.44	0.26	0.26	49518610100	0.26	0.26	49518610100