30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 114 |
| 3 | 20250305 | 182900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20250305 | 182800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20250305 | 182700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20250305 | 182600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20250305 | 182500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20250305 | 182400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20250305 | 182300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20250305 | 182200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20250305 | 182100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20250305 | 182000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20250305 | 181900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20250305 | 181800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20250305 | 181700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20250305 | 181600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20250305 | 181500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20250305 | 181400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20250305 | 181300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20250305 | 181200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20250305 | 181100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20250305 | 181000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20250305 | 180900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20250305 | 180800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20250305 | 180700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20250305 | 180600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20250305 | 180500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20250305 | 180400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20250305 | 180300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20250305 | 180200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20250305 | 180100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20250305 | 180000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 114 |
| 33 | 20250305 | 175900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20250305 | 175800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20250305 | 175700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20250305 | 175600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20250305 | 175500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20250305 | 175400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20250305 | 175300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20250305 | 175200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20250305 | 175100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20250305 | 175000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20250305 | 174900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20250305 | 174800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20250305 | 174700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20250305 | 174600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20250305 | 174500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20250305 | 174400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20250305 | 174300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20250305 | 174200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20250305 | 174100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20250305 | 174000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20250305 | 173900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20250305 | 173800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20250305 | 173700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20250305 | 173600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20250305 | 173500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20250305 | 173400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20250305 | 173300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20250305 | 173200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20250305 | 173100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20250305 | 173000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 114 |
| 63 | 20250305 | 172900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20250305 | 172800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20250305 | 172700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20250305 | 172600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20250305 | 172500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20250305 | 172400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20250305 | 172300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20250305 | 172200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20250305 | 172100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20250305 | 172000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20250305 | 171900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20250305 | 171800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20250305 | 171700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20250305 | 171600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20250305 | 171500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20250305 | 171400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20250305 | 171300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20250305 | 171200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20250305 | 171100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20250305 | 171000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20250305 | 170900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20250305 | 170800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20250305 | 170700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20250305 | 170600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20250305 | 170500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20250305 | 170400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20250305 | 170300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20250305 | 170200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20250305 | 170100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20250305 | 170000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 114 |
| 93 | 20250305 | 165900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20250305 | 165800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20250305 | 165700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20250305 | 165600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20250305 | 165500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20250305 | 165400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20250305 | 165300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20250305 | 165200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20250305 | 165100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20250305 | 165000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20250305 | 164900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20250305 | 164800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20250305 | 164700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20250305 | 164600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20250305 | 164500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20250305 | 164400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20250305 | 164300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20250305 | 164200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20250305 | 164100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20250305 | 164000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20250305 | 163900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20250305 | 163800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20250305 | 163700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20250305 | 163600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20250305 | 163500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20250305 | 163400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20250305 | 163300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20250305 | 163200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20250305 | 163100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20250305 | 163000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 114 |
| 123 | 20250305 | 162900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20250305 | 162800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20250305 | 162700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20250305 | 162600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20250305 | 162500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20250305 | 162400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20250305 | 162300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20250305 | 162200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20250305 | 162100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20250305 | 162000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20250305 | 161900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20250305 | 161800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20250305 | 161700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20250305 | 161600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20250305 | 161500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20250305 | 161400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20250305 | 161300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20250305 | 161200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20250305 | 161100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20250305 | 161000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20250305 | 160900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20250305 | 160800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20250305 | 160700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20250305 | 160600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20250305 | 160500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20250305 | 160400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20250305 | 160300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20250305 | 160200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20250305 | 160100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20250305 | 160000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 114 |
| 153 | 20250305 | 155900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20250305 | 155800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20250305 | 155700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20250305 | 155600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20250305 | 155500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20250305 | 155400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20250305 | 155300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20250305 | 155200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20250305 | 155100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20250305 | 155000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20250305 | 154900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20250305 | 154800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20250305 | 154700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20250305 | 154600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20250305 | 154500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20250305 | 154400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20250305 | 154300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20250305 | 154200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20250305 | 154100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20250305 | 154000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20250305 | 153900 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20250305 | 153800 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20250305 | 153700 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20250305 | 153600 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20250305 | 153500 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20250305 | 153400 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20250305 | 153300 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20250305 | 153200 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20250305 | 153100 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20250305 | 153000 | 1603025250 | 60600 | 60600 | 60600 | 60600 | 228 |
| 183 | 20250305 | 152900 | 1596116850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20250305 | 152800 | 1596116850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20250305 | 152700 | 1596116850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20250305 | 152600 | 1596116850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20250305 | 152500 | 1596116850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20250305 | 152400 | 1596116850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20250305 | 152300 | 1596116850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20250305 | 152200 | 1596116850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20250305 | 152100 | 1596116850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20250305 | 152000 | 1596116850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20250305 | 151900 | 1596116850 | 60600 | 60700 | 60800 | 60500 | 467 |
| 194 | 20250305 | 151800 | 1567775850 | 60700 | 60600 | 60700 | 60600 | 312 |
| 195 | 20250305 | 151700 | 1548837950 | 60600 | 60600 | 60600 | 60600 | 14 |
| 196 | 20250305 | 151600 | 1547989550 | 60700 | 60700 | 60800 | 60600 | 150 |
| 197 | 20250305 | 151500 | 1538883350 | 60700 | 60800 | 60800 | 60700 | 21 |
| 198 | 20250305 | 151400 | 1537606850 | 60800 | 60800 | 60800 | 60800 | 17 |
| 199 | 20250305 | 151300 | 1536573250 | 60800 | 60800 | 60800 | 60800 | 91 |
| 200 | 20250305 | 151200 | 1531040450 | 60800 | 60800 | 60800 | 60800 | 26 |
| 201 | 20250305 | 151100 | 1529459650 | 60700 | 60800 | 60800 | 60700 | 43 |
| 202 | 20250305 | 151000 | 1526845750 | 60800 | 60800 | 60800 | 60800 | 97 |
| 203 | 20250305 | 150900 | 1520948150 | 60800 | 60800 | 60800 | 60800 | 33 |
| 204 | 20250305 | 150800 | 1518941750 | 60900 | 60900 | 60900 | 60900 | 0 |
| 205 | 20250305 | 150700 | 1518941750 | 60900 | 60900 | 60900 | 60900 | 0 |
| 206 | 20250305 | 150600 | 1518941750 | 60900 | 60900 | 60900 | 60900 | 74 |
| 207 | 20250305 | 150500 | 1514435150 | 60900 | 61050 | 61100 | 60900 | 175 |
| 208 | 20250305 | 150400 | 1503760450 | 61000 | 61200 | 61200 | 61000 | 46 |
| 209 | 20250305 | 150300 | 1500952050 | 61200 | 61200 | 61200 | 61200 | 0 |
| 210 | 20250305 | 150200 | 1500952050 | 61200 | 61200 | 61200 | 61200 | 27 |
| 211 | 20250305 | 150100 | 1499299650 | 61200 | 61000 | 61200 | 61000 | 3 |
| 212 | 20250305 | 150000 | 1499116450 | 61200 | 61000 | 61200 | 60900 | 1531 |
| 213 | 20250305 | 145900 | 1405497150 | 61000 | 61000 | 61000 | 61000 | 6 |
| 214 | 20250305 | 145800 | 1405131150 | 61000 | 61000 | 61000 | 61000 | 12 |
| 215 | 20250305 | 145700 | 1404399150 | 61000 | 60900 | 61000 | 60900 | 27 |
| 216 | 20250305 | 145600 | 1402752550 | 61000 | 61000 | 61000 | 61000 | 13 |
| 217 | 20250305 | 145500 | 1401959550 | 61000 | 61000 | 61000 | 61000 | 201 |
| 218 | 20250305 | 145400 | 1389698550 | 60900 | 60900 | 60900 | 60900 | 10 |
| 219 | 20250305 | 145300 | 1389089550 | 60900 | 60900 | 60900 | 60900 | 4 |
| 220 | 20250305 | 145200 | 1388845950 | 60900 | 60900 | 60900 | 60900 | 5 |
| 221 | 20250305 | 145100 | 1388541450 | 60900 | 60900 | 60900 | 60900 | 439 |
| 222 | 20250305 | 145000 | 1361806350 | 60800 | 60800 | 60800 | 60800 | 33 |
| 223 | 20250305 | 144900 | 1359799950 | 60900 | 60800 | 60900 | 60800 | 3 |
| 224 | 20250305 | 144800 | 1359617450 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20250305 | 144700 | 1359617450 | 60800 | 60800 | 60800 | 60800 | 100 |
| 226 | 20250305 | 144600 | 1353537450 | 60900 | 60900 | 60900 | 60900 | 19 |
| 227 | 20250305 | 144500 | 1352380350 | 60900 | 60900 | 60900 | 60900 | 8 |
| 228 | 20250305 | 144400 | 1351893150 | 60900 | 60900 | 60900 | 60900 | 43 |
| 229 | 20250305 | 144300 | 1349274450 | 60900 | 60900 | 60900 | 60900 | 12 |
| 230 | 20250305 | 144200 | 1348543650 | 60800 | 60800 | 60800 | 60800 | 113 |
| 231 | 20250305 | 144100 | 1341673250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20250305 | 144000 | 1341673250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20250305 | 143900 | 1341673250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20250305 | 143800 | 1341673250 | 60700 | 60800 | 60800 | 60700 | 376 |
| 235 | 20250305 | 143700 | 1318817350 | 60800 | 60800 | 60800 | 60800 | 22 |
| 236 | 20250305 | 143600 | 1317479750 | 60800 | 60800 | 60800 | 60800 | 123 |
| 237 | 20250305 | 143500 | 1310001350 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20250305 | 143400 | 1310001350 | 60800 | 60800 | 60800 | 60800 | 12 |
| 239 | 20250305 | 143300 | 1309271750 | 60800 | 60800 | 60800 | 60800 | 18 |
| 240 | 20250305 | 143200 | 1308177350 | 60800 | 60800 | 60800 | 60800 | 22 |
| 241 | 20250305 | 143100 | 1306839750 | 60800 | 60800 | 60800 | 60800 | 8 |
| 242 | 20250305 | 143000 | 1306353350 | 60800 | 60800 | 60800 | 60800 | 117 |
| 243 | 20250305 | 142900 | 1299239750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20250305 | 142800 | 1299239750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20250305 | 142700 | 1299239750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20250305 | 142600 | 1299239750 | 60800 | 60800 | 60800 | 60800 | 133 |
| 247 | 20250305 | 142500 | 1291153350 | 60700 | 60700 | 60700 | 60700 | 80 |
| 248 | 20250305 | 142400 | 1286297350 | 60800 | 60800 | 60800 | 60800 | 100 |
| 249 | 20250305 | 142300 | 1280217350 | 60700 | 60700 | 60700 | 60700 | 20 |
| 250 | 20250305 | 142200 | 1279003350 | 60800 | 60800 | 60800 | 60800 | 100 |
| 251 | 20250305 | 142100 | 1272923350 | 60800 | 60800 | 60800 | 60800 | 200 |
| 252 | 20250305 | 142000 | 1260763350 | 60700 | 60700 | 60700 | 60700 | 36 |
| 253 | 20250305 | 141900 | 1258578150 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20250305 | 141800 | 1258578150 | 60800 | 60700 | 60800 | 60700 | 195 |
| 255 | 20250305 | 141700 | 1246741450 | 60700 | 60600 | 60700 | 60600 | 148 |
| 256 | 20250305 | 141600 | 1237762850 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20250305 | 141500 | 1237762850 | 60700 | 60800 | 60800 | 60700 | 229 |
| 258 | 20250305 | 141400 | 1223843650 | 60800 | 60800 | 60800 | 60800 | 116 |
| 259 | 20250305 | 141300 | 1216790850 | 60800 | 60900 | 60900 | 60800 | 47 |
| 260 | 20250305 | 141200 | 1213931950 | 60900 | 60900 | 60900 | 60900 | 8 |
| 261 | 20250305 | 141100 | 1213444750 | 60900 | 60900 | 60900 | 60900 | 12 |
| 262 | 20250305 | 141000 | 1212713950 | 60900 | 60900 | 60900 | 60900 | 112 |
| 263 | 20250305 | 140900 | 1205893150 | 60900 | 60800 | 60900 | 60800 | 134 |
| 264 | 20250305 | 140800 | 1197745050 | 60800 | 60800 | 60800 | 60800 | 13 |
| 265 | 20250305 | 140700 | 1196954650 | 60700 | 60600 | 60700 | 60600 | 333 |
| 266 | 20250305 | 140600 | 1176743750 | 60600 | 60500 | 60600 | 60500 | 244 |
| 267 | 20250305 | 140500 | 1161957450 | 60600 | 60600 | 60600 | 60600 | 14 |
| 268 | 20250305 | 140400 | 1161109050 | 60600 | 60600 | 60600 | 60600 | 14 |
| 269 | 20250305 | 140300 | 1160260650 | 60600 | 60600 | 60600 | 60600 | 11 |
| 270 | 20250305 | 140200 | 1159594050 | 60600 | 60600 | 60600 | 60600 | 10 |
| 271 | 20250305 | 140100 | 1158988050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20250305 | 140000 | 1158988050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 273 | 20250305 | 135900 | 1158988050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20250305 | 135800 | 1158988050 | 60500 | 60500 | 60500 | 60500 | 13 |
| 275 | 20250305 | 135700 | 1158201550 | 60600 | 60600 | 60600 | 60600 | 200 |
| 276 | 20250305 | 135600 | 1146081550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20250305 | 135500 | 1146081550 | 60600 | 60600 | 60600 | 60600 | 11 |
| 278 | 20250305 | 135400 | 1145414950 | 60500 | 60600 | 60600 | 60500 | 241 |
| 279 | 20250305 | 135300 | 1130810450 | 60700 | 60700 | 60700 | 60700 | 12 |
| 280 | 20250305 | 135200 | 1130082050 | 60700 | 60700 | 60700 | 60700 | 10 |
| 281 | 20250305 | 135100 | 1129475050 | 60600 | 60600 | 60600 | 60600 | 1 |
| 282 | 20250305 | 135000 | 1129414450 | 60600 | 60600 | 60600 | 60600 | 0 |
| 283 | 20250305 | 134900 | 1129414450 | 60600 | 60400 | 60600 | 60400 | 310 |
| 284 | 20250305 | 134800 | 1110657550 | 60300 | 60400 | 60400 | 60300 | 504 |
| 285 | 20250305 | 134700 | 1080216950 | 60400 | 60400 | 60400 | 60400 | 113 |
| 286 | 20250305 | 134600 | 1073391750 | 60400 | 60400 | 60400 | 60400 | 0 |
| 287 | 20250305 | 134500 | 1073391750 | 60400 | 60400 | 60400 | 60400 | 0 |
| 288 | 20250305 | 134400 | 1073391750 | 60400 | 60400 | 60400 | 60400 | 0 |
| 289 | 20250305 | 134300 | 1073391750 | 60400 | 60400 | 60400 | 60300 | 682 |
| 290 | 20250305 | 134200 | 1032216950 | 60400 | 60400 | 60400 | 60400 | 0 |
| 291 | 20250305 | 134100 | 1032216950 | 60400 | 60400 | 60400 | 60400 | 0 |
| 292 | 20250305 | 134000 | 1032216950 | 60400 | 60400 | 60400 | 60400 | 10 |
| 293 | 20250305 | 133900 | 1031612950 | 60400 | 60400 | 60400 | 60400 | 0 |
| 294 | 20250305 | 133800 | 1031612950 | 60400 | 60400 | 60400 | 60400 | 328 |
| 295 | 20250305 | 133700 | 1011801750 | 60300 | 60300 | 60300 | 60300 | 157 |
| 296 | 20250305 | 133600 | 1002334650 | 60400 | 60400 | 60400 | 60400 | 13 |
| 297 | 20250305 | 133500 | 1001549450 | 60400 | 60400 | 60400 | 60400 | 6 |
| 298 | 20250305 | 133400 | 1001187050 | 60400 | 60400 | 60400 | 60400 | 6 |
| 299 | 20250305 | 133300 | 1000824650 | 60400 | 60400 | 60400 | 60300 | 376 |
| 300 | 20250305 | 133200 | 978114550 | 60400 | 60400 | 60400 | 60400 | 100 |
| 301 | 20250305 | 133100 | 972074550 | 60400 | 60400 | 60400 | 60400 | 14 |
| 302 | 20250305 | 133000 | 971228950 | 60400 | 60400 | 60400 | 60400 | 16 |
| 303 | 20250305 | 132900 | 970262550 | 60400 | 60350 | 60400 | 60350 | 7 |
| 304 | 20250305 | 132800 | 969839900 | 60400 | 60400 | 60400 | 60400 | 12 |
| 305 | 20250305 | 132700 | 969115100 | 60400 | 60400 | 60400 | 60400 | 13 |
| 306 | 20250305 | 132600 | 968329900 | 60400 | 60400 | 60400 | 60400 | 13 |
| 307 | 20250305 | 132500 | 967544700 | 60400 | 60400 | 60400 | 60400 | 6 |
| 308 | 20250305 | 132400 | 967182300 | 60400 | 60400 | 60400 | 60400 | 14 |
| 309 | 20250305 | 132300 | 966336700 | 60400 | 60300 | 60400 | 60300 | 216 |
| 310 | 20250305 | 132200 | 953290700 | 60300 | 60400 | 60400 | 60300 | 20 |
| 311 | 20250305 | 132100 | 952083500 | 60400 | 60400 | 60400 | 60400 | 12 |
| 312 | 20250305 | 132000 | 951358700 | 60400 | 60400 | 60400 | 60400 | 8 |
| 313 | 20250305 | 131900 | 950875500 | 60400 | 60400 | 60400 | 60400 | 10 |
| 314 | 20250305 | 131800 | 950271500 | 60400 | 60400 | 60400 | 60400 | 13 |
| 315 | 20250305 | 131700 | 949486300 | 60400 | 60400 | 60400 | 60400 | 8 |
| 316 | 20250305 | 131600 | 949003100 | 60400 | 60300 | 60400 | 60300 | 11 |
| 317 | 20250305 | 131500 | 948338800 | 60400 | 60400 | 60400 | 60400 | 12 |
| 318 | 20250305 | 131400 | 947614000 | 60400 | 60400 | 60400 | 60400 | 12 |
| 319 | 20250305 | 131300 | 946889200 | 60400 | 60400 | 60400 | 60400 | 10 |
| 320 | 20250305 | 131200 | 946285200 | 60400 | 60400 | 60400 | 60400 | 14 |
| 321 | 20250305 | 131100 | 945439600 | 60400 | 60400 | 60400 | 60400 | 8 |
| 322 | 20250305 | 131000 | 944956400 | 60400 | 60400 | 60400 | 60400 | 13 |
| 323 | 20250305 | 130900 | 944171200 | 60400 | 60400 | 60400 | 60400 | 15 |
| 324 | 20250305 | 130800 | 943265200 | 60400 | 60400 | 60400 | 60400 | 12 |
| 325 | 20250305 | 130700 | 942540400 | 60400 | 60400 | 60400 | 60400 | 6 |
| 326 | 20250305 | 130600 | 942178000 | 60400 | 60400 | 60400 | 60400 | 9 |
| 327 | 20250305 | 130500 | 941634400 | 60400 | 60400 | 60400 | 60400 | 10 |
| 328 | 20250305 | 130400 | 941030400 | 60400 | 60400 | 60400 | 60400 | 119 |
| 329 | 20250305 | 130300 | 933842800 | 60400 | 60400 | 60400 | 60400 | 110 |
| 330 | 20250305 | 130200 | 927198800 | 60400 | 60400 | 60400 | 60400 | 14 |
| 331 | 20250305 | 130100 | 926353200 | 60400 | 60400 | 60400 | 60400 | 17 |
| 332 | 20250305 | 130000 | 925326400 | 60400 | 60400 | 60400 | 60300 | 16 |
| 333 | 20250305 | 125900 | 924360200 | 60300 | 60400 | 60400 | 60300 | 115 |
| 334 | 20250305 | 125800 | 917414300 | 60400 | 60400 | 60400 | 60400 | 106 |
| 335 | 20250305 | 125700 | 911011900 | 60400 | 60400 | 60400 | 60400 | 17 |
| 336 | 20250305 | 125600 | 909985100 | 60400 | 60400 | 60400 | 60400 | 210 |
| 337 | 20250305 | 125500 | 897301100 | 60400 | 60400 | 60400 | 60400 | 8 |
| 338 | 20250305 | 125400 | 896817900 | 60400 | 60400 | 60400 | 60400 | 19 |
| 339 | 20250305 | 125300 | 895670300 | 60400 | 60400 | 60400 | 60400 | 7 |
| 340 | 20250305 | 125200 | 895247500 | 60400 | 60400 | 60400 | 60400 | 9 |
| 341 | 20250305 | 125100 | 894703900 | 60400 | 60400 | 60400 | 60400 | 18 |
| 342 | 20250305 | 125000 | 893616700 | 60400 | 60400 | 60400 | 60400 | 7 |
| 343 | 20250305 | 124900 | 893193900 | 60400 | 60400 | 60400 | 60400 | 129 |
| 344 | 20250305 | 124800 | 885402300 | 60400 | 60300 | 60400 | 60300 | 595 |
| 345 | 20250305 | 124700 | 849506700 | 60300 | 60300 | 60300 | 60300 | 14 |
| 346 | 20250305 | 124600 | 848662500 | 60300 | 60300 | 60300 | 60300 | 11 |
| 347 | 20250305 | 124500 | 847999200 | 60300 | 60300 | 60300 | 60300 | 11 |
| 348 | 20250305 | 124400 | 847335900 | 60300 | 60300 | 60300 | 60300 | 61 |
| 349 | 20250305 | 124300 | 843657600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 350 | 20250305 | 124200 | 843657600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 351 | 20250305 | 124100 | 843657600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 352 | 20250305 | 124000 | 843657600 | 60300 | 60300 | 60300 | 60200 | 54 |
| 353 | 20250305 | 123900 | 840405400 | 60300 | 60300 | 60300 | 60300 | 12 |
| 354 | 20250305 | 123800 | 839681800 | 60300 | 60300 | 60300 | 60300 | 2 |
| 355 | 20250305 | 123700 | 839561200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 356 | 20250305 | 123600 | 839561200 | 60300 | 60300 | 60300 | 60300 | 13 |
| 357 | 20250305 | 123500 | 838777300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 358 | 20250305 | 123400 | 838777300 | 60200 | 60300 | 60400 | 60200 | 931 |
| 359 | 20250305 | 123300 | 782641900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 360 | 20250305 | 123200 | 782641900 | 60300 | 60300 | 60300 | 60300 | 23 |
| 361 | 20250305 | 123100 | 781255000 | 60200 | 60200 | 60200 | 60200 | 5 |
| 362 | 20250305 | 123000 | 780954000 | 60300 | 60300 | 60300 | 60300 | 12 |
| 363 | 20250305 | 122900 | 780230400 | 60300 | 60300 | 60300 | 60300 | 18 |
| 364 | 20250305 | 122800 | 779145000 | 60300 | 60300 | 60300 | 60300 | 49 |
| 365 | 20250305 | 122700 | 776190300 | 60200 | 60200 | 60300 | 60200 | 14 |
| 366 | 20250305 | 122600 | 775346700 | 60200 | 60300 | 60300 | 60200 | 14 |
| 367 | 20250305 | 122500 | 774502600 | 60300 | 60300 | 60300 | 60300 | 11 |
| 368 | 20250305 | 122400 | 773839300 | 60300 | 60300 | 60300 | 60300 | 12 |
| 369 | 20250305 | 122300 | 773115700 | 60200 | 60300 | 60300 | 60200 | 11 |
| 370 | 20250305 | 122200 | 772452500 | 60300 | 60300 | 60300 | 60300 | 150 |
| 371 | 20250305 | 122100 | 763407500 | 60300 | 60300 | 60300 | 60300 | 7 |
| 372 | 20250305 | 122000 | 762985400 | 60200 | 60300 | 60300 | 60200 | 14 |
| 373 | 20250305 | 121900 | 762141600 | 60300 | 60300 | 60300 | 60300 | 16 |
| 374 | 20250305 | 121800 | 761176800 | 60300 | 60300 | 60300 | 60300 | 12 |
| 375 | 20250305 | 121700 | 760453200 | 60300 | 60300 | 60300 | 60300 | 9 |
| 376 | 20250305 | 121600 | 759910500 | 60300 | 60300 | 60300 | 60300 | 10 |
| 377 | 20250305 | 121500 | 759307500 | 60300 | 60300 | 60300 | 60300 | 13 |
| 378 | 20250305 | 121400 | 758523600 | 60300 | 60300 | 60300 | 60300 | 14 |
| 379 | 20250305 | 121300 | 757679400 | 60300 | 60300 | 60300 | 60300 | 9 |
| 380 | 20250305 | 121200 | 757136700 | 60300 | 60300 | 60300 | 60300 | 7 |
| 381 | 20250305 | 121100 | 756714600 | 60300 | 60300 | 60300 | 60300 | 11 |
| 382 | 20250305 | 121000 | 756051300 | 60300 | 60300 | 60300 | 60300 | 0 |
| 383 | 20250305 | 120900 | 756051300 | 60300 | 60300 | 60300 | 60300 | 1 |
| 384 | 20250305 | 120800 | 755991000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 385 | 20250305 | 120700 | 755991000 | 60200 | 60200 | 60200 | 60200 | 340 |
| 386 | 20250305 | 120600 | 735523000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 387 | 20250305 | 120500 | 735523000 | 60100 | 60100 | 60100 | 60100 | 409 |
| 388 | 20250305 | 120400 | 710942100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 389 | 20250305 | 120300 | 710942100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 390 | 20250305 | 120200 | 710942100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 391 | 20250305 | 120100 | 710942100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 392 | 20250305 | 120000 | 710942100 | 60100 | 60100 | 60100 | 60100 | 26 |
| 393 | 20250305 | 115900 | 709379500 | 60100 | 60100 | 60100 | 60100 | 36 |
| 394 | 20250305 | 115800 | 707215900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 395 | 20250305 | 115700 | 707215900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 396 | 20250305 | 115600 | 707215900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 397 | 20250305 | 115500 | 707215900 | 60100 | 60200 | 60200 | 60100 | 540 |
| 398 | 20250305 | 115400 | 674728000 | 60300 | 60300 | 60300 | 60300 | 21 |
| 399 | 20250305 | 115300 | 673461700 | 60200 | 60300 | 60300 | 60200 | 12 |
| 400 | 20250305 | 115200 | 672738300 | 60300 | 60300 | 60300 | 60300 | 10 |
| 401 | 20250305 | 115100 | 672135300 | 60300 | 60300 | 60300 | 60300 | 13 |
| 402 | 20250305 | 115000 | 671351400 | 60300 | 60300 | 60300 | 60300 | 11 |
| 403 | 20250305 | 114900 | 670688100 | 60300 | 60300 | 60300 | 60300 | 12 |
| 404 | 20250305 | 114800 | 669964500 | 60300 | 60300 | 60300 | 60300 | 15 |
| 405 | 20250305 | 114700 | 669060000 | 60300 | 60300 | 60300 | 60300 | 15 |
| 406 | 20250305 | 114600 | 668155500 | 60300 | 60300 | 60300 | 60300 | 13 |
| 407 | 20250305 | 114500 | 667371600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 408 | 20250305 | 114400 | 667371600 | 60300 | 60300 | 60300 | 60300 | 13 |
| 409 | 20250305 | 114300 | 666587700 | 60300 | 60300 | 60300 | 60300 | 22 |
| 410 | 20250305 | 114200 | 665261100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 411 | 20250305 | 114100 | 665261100 | 60300 | 60300 | 60300 | 60300 | 24 |
| 412 | 20250305 | 114000 | 663813900 | 60200 | 60300 | 60300 | 60200 | 116 |
| 413 | 20250305 | 113900 | 656819700 | 60200 | 60200 | 60200 | 60200 | 119 |
| 414 | 20250305 | 113800 | 649655900 | 60200 | 60200 | 60200 | 60200 | 380 |
| 415 | 20250305 | 113700 | 626779900 | 60300 | 60300 | 60300 | 60300 | 6 |
| 416 | 20250305 | 113600 | 626418100 | 60300 | 60300 | 60300 | 60300 | 7 |
| 417 | 20250305 | 113500 | 625996000 | 60200 | 60200 | 60200 | 60200 | 26 |
| 418 | 20250305 | 113400 | 624430800 | 60300 | 60300 | 60300 | 60300 | 102 |
| 419 | 20250305 | 113300 | 618280200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 420 | 20250305 | 113200 | 618280200 | 60300 | 60300 | 60300 | 60300 | 206 |
| 421 | 20250305 | 113100 | 605858400 | 60300 | 60200 | 60300 | 60200 | 440 |
| 422 | 20250305 | 113000 | 579339100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 423 | 20250305 | 112900 | 579339100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 424 | 20250305 | 112800 | 579339100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 425 | 20250305 | 112700 | 579339100 | 60200 | 60200 | 60200 | 60200 | 5 |
| 426 | 20250305 | 112600 | 579038100 | 60100 | 60100 | 60100 | 60100 | 1 |
| 427 | 20250305 | 112500 | 578978000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 428 | 20250305 | 112400 | 578978000 | 60100 | 60100 | 60100 | 60100 | 1 |
| 429 | 20250305 | 112300 | 578917900 | 60300 | 60300 | 60300 | 60300 | 1 |
| 430 | 20250305 | 112200 | 578857600 | 60100 | 60200 | 60200 | 60100 | 12 |
| 431 | 20250305 | 112100 | 578135300 | 60200 | 60400 | 60400 | 60100 | 316 |
| 432 | 20250305 | 112000 | 559081400 | 60300 | 60400 | 60400 | 60300 | 21 |
| 433 | 20250305 | 111900 | 557813200 | 60400 | 60400 | 60400 | 60400 | 13 |
| 434 | 20250305 | 111800 | 557028000 | 60400 | 60400 | 60400 | 60400 | 8 |
| 435 | 20250305 | 111700 | 556544800 | 60400 | 60400 | 60400 | 60400 | 17 |
| 436 | 20250305 | 111600 | 555518000 | 60300 | 60300 | 60300 | 60300 | 0 |
| 437 | 20250305 | 111500 | 555518000 | 60300 | 60300 | 60300 | 60300 | 318 |
| 438 | 20250305 | 111400 | 536342600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 439 | 20250305 | 111300 | 536342600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 440 | 20250305 | 111200 | 536342600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 441 | 20250305 | 111100 | 536342600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 442 | 20250305 | 111000 | 536342600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 443 | 20250305 | 110900 | 536342600 | 60300 | 60300 | 60300 | 60300 | 200 |
| 444 | 20250305 | 110800 | 524282600 | 60100 | 60400 | 60400 | 60100 | 353 |
| 445 | 20250305 | 110700 | 502972500 | 60400 | 60400 | 60400 | 60400 | 207 |
| 446 | 20250305 | 110600 | 490469700 | 60300 | 60200 | 60300 | 60200 | 893 |
| 447 | 20250305 | 110500 | 436675900 | 60200 | 60100 | 60200 | 60100 | 13 |
| 448 | 20250305 | 110400 | 435893400 | 60100 | 60100 | 60100 | 60100 | 12 |
| 449 | 20250305 | 110300 | 435172200 | 60100 | 60100 | 60100 | 60100 | 11 |
| 450 | 20250305 | 110200 | 434511100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 451 | 20250305 | 110100 | 434511100 | 60100 | 60200 | 60200 | 60100 | 33 |
| 452 | 20250305 | 110000 | 432526550 | 60200 | 60100 | 60200 | 60100 | 349 |
| 453 | 20250305 | 105900 | 411547100 | 60050 | 60050 | 60050 | 60050 | 0 |
| 454 | 20250305 | 105800 | 411547100 | 60050 | 60050 | 60050 | 60050 | 0 |
| 455 | 20250305 | 105700 | 411547100 | 60050 | 60050 | 60050 | 60050 | 0 |
| 456 | 20250305 | 105600 | 411547100 | 60050 | 60050 | 60050 | 60050 | 1 |
| 457 | 20250305 | 105500 | 411487050 | 60100 | 60100 | 60100 | 60100 | 0 |
| 458 | 20250305 | 105400 | 411487050 | 60100 | 60100 | 60100 | 60100 | 2 |
| 459 | 20250305 | 105300 | 411366850 | 60100 | 60100 | 60100 | 60100 | 5 |
| 460 | 20250305 | 105200 | 411066350 | 60100 | 60100 | 60100 | 60100 | 117 |
| 461 | 20250305 | 105100 | 404034650 | 60100 | 60100 | 60100 | 60100 | 0 |
| 462 | 20250305 | 105000 | 404034650 | 60100 | 60100 | 60100 | 60100 | 0 |
| 463 | 20250305 | 104900 | 404034650 | 60100 | 60100 | 60100 | 60100 | 0 |
| 464 | 20250305 | 104800 | 404034650 | 60100 | 60050 | 60100 | 60050 | 12 |
| 465 | 20250305 | 104700 | 403313500 | 60050 | 60100 | 60100 | 60050 | 13 |
| 466 | 20250305 | 104600 | 402532250 | 60100 | 60100 | 60100 | 60100 | 231 |
| 467 | 20250305 | 104500 | 388649150 | 60100 | 60100 | 60100 | 60100 | 1 |
| 468 | 20250305 | 104400 | 388589050 | 60100 | 60100 | 60100 | 60100 | 35 |
| 469 | 20250305 | 104300 | 386485550 | 60100 | 60100 | 60100 | 60100 | 17 |
| 470 | 20250305 | 104200 | 385463850 | 60100 | 60100 | 60100 | 60100 | 9 |
| 471 | 20250305 | 104100 | 384922950 | 60000 | 59900 | 60100 | 59900 | 560 |
| 472 | 20250305 | 104000 | 351342950 | 59900 | 59900 | 59900 | 59900 | 200 |
| 473 | 20250305 | 103900 | 339362950 | 59900 | 59900 | 59900 | 59900 | 1 |
| 474 | 20250305 | 103800 | 339303050 | 59900 | 59900 | 59900 | 59900 | 3 |
| 475 | 20250305 | 103700 | 339123350 | 59900 | 59900 | 59900 | 59900 | 0 |
| 476 | 20250305 | 103600 | 339123350 | 59900 | 59900 | 59900 | 59900 | 0 |
| 477 | 20250305 | 103500 | 339123350 | 59900 | 59900 | 59900 | 59900 | 1 |
| 478 | 20250305 | 103400 | 339063450 | 59900 | 59900 | 59900 | 59900 | 0 |
| 479 | 20250305 | 103300 | 339063450 | 59900 | 59900 | 59900 | 59900 | 11 |
| 480 | 20250305 | 103200 | 338404550 | 59900 | 59900 | 59900 | 59900 | 1 |
| 481 | 20250305 | 103100 | 338344650 | 59800 | 59800 | 59800 | 59800 | 2 |
| 482 | 20250305 | 103000 | 338225050 | 59900 | 59800 | 59900 | 59800 | 2 |
| 483 | 20250305 | 102900 | 338105350 | 59900 | 59900 | 60000 | 59900 | 460 |
| 484 | 20250305 | 102800 | 310550950 | 60000 | 59950 | 60000 | 59900 | 63 |
| 485 | 20250305 | 102700 | 306775600 | 59950 | 59950 | 59950 | 59950 | 5 |
| 486 | 20250305 | 102600 | 306475850 | 60000 | 59950 | 60000 | 59950 | 2 |
| 487 | 20250305 | 102500 | 306355900 | 60000 | 60000 | 60000 | 60000 | 0 |
| 488 | 20250305 | 102400 | 306355900 | 60000 | 60000 | 60000 | 60000 | 2 |
| 489 | 20250305 | 102300 | 306235900 | 60000 | 60000 | 60000 | 60000 | 64 |
| 490 | 20250305 | 102200 | 302395900 | 60000 | 60000 | 60000 | 60000 | 18 |
| 491 | 20250305 | 102100 | 301315900 | 60000 | 60000 | 60000 | 60000 | 10 |
| 492 | 20250305 | 102000 | 300715900 | 60000 | 60000 | 60000 | 60000 | 8 |
| 493 | 20250305 | 101900 | 300235900 | 60000 | 60000 | 60000 | 60000 | 25 |
| 494 | 20250305 | 101800 | 298735900 | 60000 | 60000 | 60000 | 60000 | 11 |
| 495 | 20250305 | 101700 | 298075900 | 59900 | 59900 | 59900 | 59900 | 154 |
| 496 | 20250305 | 101600 | 288851300 | 59800 | 59800 | 59800 | 59800 | 1 |
| 497 | 20250305 | 101500 | 288791500 | 59900 | 59900 | 59900 | 59900 | 5 |
| 498 | 20250305 | 101400 | 288492000 | 59800 | 59800 | 59900 | 59800 | 131 |
| 499 | 20250305 | 101300 | 280648200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 500 | 20250305 | 101200 | 280648200 | 59900 | 59900 | 59900 | 59900 | 1 |
| 501 | 20250305 | 101100 | 280588300 | 59800 | 59900 | 59900 | 59800 | 104 |
| 502 | 20250305 | 101000 | 274368700 | 59900 | 59900 | 60000 | 59900 | 173 |
| 503 | 20250305 | 100900 | 264005900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 504 | 20250305 | 100800 | 264005900 | 59900 | 59900 | 59900 | 59900 | 1 |
| 505 | 20250305 | 100700 | 263946000 | 59900 | 59900 | 59900 | 59900 | 1 |
| 506 | 20250305 | 100600 | 263886100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 507 | 20250305 | 100500 | 263886100 | 59900 | 59800 | 59900 | 59800 | 149 |
| 508 | 20250305 | 100400 | 254975800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 509 | 20250305 | 100300 | 254975800 | 59800 | 59900 | 59900 | 59800 | 120 |
| 510 | 20250305 | 100200 | 247788400 | 59900 | 59800 | 59900 | 59800 | 391 |
| 511 | 20250305 | 100100 | 224388100 | 59800 | 59800 | 59800 | 59800 | 15 |
| 512 | 20250305 | 100000 | 223491100 | 59800 | 59800 | 59900 | 59800 | 115 |
| 513 | 20250305 | 095900 | 216613500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 514 | 20250305 | 095800 | 216613500 | 59800 | 59800 | 59800 | 59800 | 210 |
| 515 | 20250305 | 095700 | 204055500 | 59900 | 59900 | 59900 | 59900 | 50 |
| 516 | 20250305 | 095600 | 201060500 | 59800 | 59800 | 59800 | 59800 | 7 |
| 517 | 20250305 | 095500 | 200641900 | 59800 | 59800 | 59800 | 59800 | 10 |
| 518 | 20250305 | 095400 | 200043900 | 59900 | 59900 | 59900 | 59800 | 22 |
| 519 | 20250305 | 095300 | 198726800 | 59900 | 59900 | 59900 | 59900 | 14 |
| 520 | 20250305 | 095200 | 197888200 | 59900 | 59900 | 59900 | 59900 | 217 |
| 521 | 20250305 | 095100 | 184889900 | 60000 | 60000 | 60000 | 60000 | 14 |
| 522 | 20250305 | 095000 | 184049900 | 60000 | 60000 | 60000 | 60000 | 20 |
| 523 | 20250305 | 094900 | 182849900 | 60000 | 60000 | 60000 | 60000 | 14 |
| 524 | 20250305 | 094800 | 182009900 | 60000 | 60000 | 60000 | 60000 | 7 |
| 525 | 20250305 | 094700 | 181589900 | 60000 | 60000 | 60000 | 60000 | 1 |
| 526 | 20250305 | 094600 | 181529900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 527 | 20250305 | 094500 | 181529900 | 59900 | 59900 | 59900 | 59900 | 18 |
| 528 | 20250305 | 094400 | 180451700 | 59900 | 59900 | 59900 | 59900 | 1 |
| 529 | 20250305 | 094300 | 180391800 | 60000 | 60000 | 60000 | 60000 | 1 |
| 530 | 20250305 | 094200 | 180331800 | 60000 | 59900 | 60000 | 59900 | 13 |
| 531 | 20250305 | 094100 | 179552600 | 59900 | 60000 | 60000 | 59800 | 755 |
| 532 | 20250305 | 094000 | 134297700 | 60100 | 60000 | 60100 | 60000 | 64 |
| 533 | 20250305 | 093900 | 130457600 | 60100 | 60100 | 60100 | 60100 | 71 |
| 534 | 20250305 | 093800 | 126190500 | 60100 | 60100 | 60100 | 60100 | 11 |
| 535 | 20250305 | 093700 | 125529400 | 60100 | 60100 | 60100 | 60100 | 1 |
| 536 | 20250305 | 093600 | 125469300 | 60100 | 60100 | 60100 | 60100 | 56 |
| 537 | 20250305 | 093500 | 122103700 | 60100 | 60100 | 60100 | 60100 | 25 |
| 538 | 20250305 | 093400 | 120601200 | 60100 | 60100 | 60100 | 60100 | 2 |
| 539 | 20250305 | 093300 | 120481000 | 60100 | 60100 | 60100 | 60100 | 268 |
| 540 | 20250305 | 093200 | 104374200 | 60100 | 60100 | 60100 | 60100 | 22 |
| 541 | 20250305 | 093100 | 103052000 | 60100 | 60100 | 60100 | 60100 | 51 |
| 542 | 20250305 | 093000 | 99986900 | 60100 | 60100 | 60100 | 60100 | 3 |
| 543 | 20250305 | 092900 | 99806600 | 60100 | 60100 | 60100 | 60100 | 1 |
| 544 | 20250305 | 092800 | 99746500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 545 | 20250305 | 092700 | 99746500 | 60100 | 60100 | 60100 | 60100 | 2 |
| 546 | 20250305 | 092600 | 99626300 | 60100 | 60100 | 60100 | 60100 | 2 |
| 547 | 20250305 | 092500 | 99506100 | 60100 | 60100 | 60100 | 60100 | 40 |
| 548 | 20250305 | 092400 | 97102100 | 60100 | 60100 | 60100 | 60100 | 1 |
| 549 | 20250305 | 092300 | 97042000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 550 | 20250305 | 092200 | 97042000 | 60100 | 60100 | 60100 | 60100 | 41 |
| 551 | 20250305 | 092100 | 94577900 | 60100 | 60100 | 60100 | 60100 | 94 |
| 552 | 20250305 | 092000 | 88928500 | 60200 | 60200 | 60200 | 60200 | 1 |
| 553 | 20250305 | 091900 | 88868300 | 60100 | 60200 | 60200 | 60100 | 98 |
| 554 | 20250305 | 091800 | 82978400 | 60200 | 60200 | 60200 | 60200 | 47 |
| 555 | 20250305 | 091700 | 80149000 | 60100 | 60200 | 60200 | 60100 | 14 |
| 556 | 20250305 | 091600 | 79306800 | 60200 | 60200 | 60200 | 60200 | 42 |
| 557 | 20250305 | 091500 | 76778400 | 60200 | 60200 | 60200 | 60200 | 32 |
| 558 | 20250305 | 091400 | 74852000 | 60200 | 60200 | 60300 | 60100 | 239 |
| 559 | 20250305 | 091300 | 60456600 | 60300 | 60400 | 60400 | 60300 | 432 |
| 560 | 20250305 | 091200 | 34406900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 561 | 20250305 | 091100 | 34406900 | 60400 | 60400 | 60400 | 60400 | 1 |
| 562 | 20250305 | 091000 | 34346500 | 60300 | 60400 | 60400 | 60300 | 109 |
| 563 | 20250305 | 090900 | 27773700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 564 | 20250305 | 090800 | 27773700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 565 | 20250305 | 090700 | 27773700 | 60300 | 60300 | 60300 | 60300 | 1 |
| 566 | 20250305 | 090600 | 27713400 | 60400 | 60500 | 60500 | 60300 | 41 |
| 567 | 20250305 | 090500 | 25239500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 568 | 20250305 | 090400 | 25239500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 569 | 20250305 | 090300 | 25239500 | 60500 | 60500 | 60500 | 60500 | 66 |
| 570 | 20250305 | 090200 | 21246500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 571 | 20250305 | 090100 | 21246500 | 60500 | 60700 | 60700 | 60500 | 43 |
| 572 | 20250305 | 090000 | 18638900 | 60700 | 60400 | 60700 | 60400 | 307 |