30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 42003 |
| 3 | 20250410 | 181400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20250410 | 181300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20250410 | 181200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20250410 | 181100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20250410 | 181000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20250410 | 180900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20250410 | 180800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20250410 | 180700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20250410 | 180600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20250410 | 180500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20250410 | 180400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20250410 | 180300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20250410 | 180200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20250410 | 180100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20250410 | 180000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20250410 | 175900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20250410 | 175800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20250410 | 175700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20250410 | 175600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20250410 | 175500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20250410 | 175400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20250410 | 175300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20250410 | 175200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20250410 | 175100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20250410 | 175000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20250410 | 174900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20250410 | 174800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20250410 | 174700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20250410 | 174600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20250410 | 174500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 42003 |
| 33 | 20250410 | 174400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20250410 | 174300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20250410 | 174200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20250410 | 174100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20250410 | 174000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20250410 | 173900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20250410 | 173800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20250410 | 173700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20250410 | 173600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20250410 | 173500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20250410 | 173400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20250410 | 173300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20250410 | 173200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20250410 | 173100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20250410 | 173000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20250410 | 172900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20250410 | 172800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20250410 | 172700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20250410 | 172600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20250410 | 172500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20250410 | 172400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20250410 | 172300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20250410 | 172200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20250410 | 172100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20250410 | 172000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20250410 | 171900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20250410 | 171800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20250410 | 171700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20250410 | 171600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20250410 | 171500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 42003 |
| 63 | 20250410 | 171400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20250410 | 171300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20250410 | 171200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20250410 | 171100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20250410 | 171000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20250410 | 170900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20250410 | 170800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20250410 | 170700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20250410 | 170600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20250410 | 170500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20250410 | 170400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20250410 | 170300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20250410 | 170200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20250410 | 170100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20250410 | 170000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20250410 | 165900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20250410 | 165800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20250410 | 165700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20250410 | 165600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20250410 | 165500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20250410 | 165400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20250410 | 165300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20250410 | 165200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20250410 | 165100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20250410 | 165000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20250410 | 164900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20250410 | 164800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20250410 | 164700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20250410 | 164600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20250410 | 164500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 42003 |
| 93 | 20250410 | 164400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20250410 | 164300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20250410 | 164200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20250410 | 164100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20250410 | 164000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20250410 | 163900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20250410 | 163800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20250410 | 163700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20250410 | 163600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20250410 | 163500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20250410 | 163400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20250410 | 163300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20250410 | 163200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20250410 | 163100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20250410 | 163000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20250410 | 162900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20250410 | 162800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20250410 | 162700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20250410 | 162600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20250410 | 162500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20250410 | 162400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20250410 | 162300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20250410 | 162200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20250410 | 162100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20250410 | 162000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20250410 | 161900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20250410 | 161800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20250410 | 161700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20250410 | 161600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20250410 | 161500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 42003 |
| 123 | 20250410 | 161400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20250410 | 161300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20250410 | 161200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20250410 | 161100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20250410 | 161000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20250410 | 160900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20250410 | 160800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20250410 | 160700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20250410 | 160600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20250410 | 160500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20250410 | 160400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20250410 | 160300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20250410 | 160200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20250410 | 160100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20250410 | 160000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20250410 | 155900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20250410 | 155800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20250410 | 155700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20250410 | 155600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20250410 | 155500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20250410 | 155400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20250410 | 155300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20250410 | 155200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20250410 | 155100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20250410 | 155000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20250410 | 154900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20250410 | 154800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20250410 | 154700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20250410 | 154600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20250410 | 154500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 42003 |
| 153 | 20250410 | 154400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20250410 | 154300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20250410 | 154200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20250410 | 154100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20250410 | 154000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20250410 | 153900 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20250410 | 153800 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20250410 | 153700 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20250410 | 153600 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20250410 | 153500 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20250410 | 153400 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20250410 | 153300 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20250410 | 153200 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20250410 | 153100 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20250410 | 153000 | 3985223270 | 19390 | 19390 | 19390 | 19390 | 42003 |
| 168 | 20250410 | 152900 | 3170785100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20250410 | 152800 | 3170785100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20250410 | 152700 | 3170785100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20250410 | 152600 | 3170785100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20250410 | 152500 | 3170785100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20250410 | 152400 | 3170785100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20250410 | 152300 | 3170785100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20250410 | 152200 | 3170785100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20250410 | 152100 | 3170785100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20250410 | 152000 | 3170785100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20250410 | 151900 | 3170785100 | 19310 | 19310 | 19310 | 19300 | 658 |
| 179 | 20250410 | 151800 | 3158079720 | 19300 | 19300 | 19300 | 19300 | 258 |
| 180 | 20250410 | 151700 | 3153100320 | 19300 | 19300 | 19310 | 19290 | 869 |
| 181 | 20250410 | 151600 | 3136328020 | 19310 | 19310 | 19310 | 19300 | 171 |
| 182 | 20250410 | 151500 | 3133026190 | 19310 | 19300 | 19310 | 19300 | 1249 |
| 183 | 20250410 | 151400 | 3108919690 | 19290 | 19290 | 19300 | 19290 | 84 |
| 184 | 20250410 | 151300 | 3107299150 | 19300 | 19300 | 19300 | 19300 | 240 |
| 185 | 20250410 | 151200 | 3102667150 | 19300 | 19300 | 19310 | 19290 | 785 |
| 186 | 20250410 | 151100 | 3087513520 | 19300 | 19310 | 19310 | 19300 | 1029 |
| 187 | 20250410 | 151000 | 3067648860 | 19300 | 19300 | 19310 | 19300 | 151 |
| 188 | 20250410 | 150900 | 3064734430 | 19300 | 19310 | 19310 | 19300 | 152 |
| 189 | 20250410 | 150800 | 3061799560 | 19300 | 19300 | 19310 | 19300 | 150 |
| 190 | 20250410 | 150700 | 3058903370 | 19310 | 19300 | 19320 | 19300 | 399 |
| 191 | 20250410 | 150600 | 3051201570 | 19310 | 19320 | 19320 | 19300 | 53 |
| 192 | 20250410 | 150500 | 3050178090 | 19310 | 19310 | 19320 | 19310 | 448 |
| 193 | 20250410 | 150400 | 3041527130 | 19310 | 19310 | 19320 | 19310 | 145 |
| 194 | 20250410 | 150300 | 3038726490 | 19310 | 19310 | 19310 | 19300 | 1092 |
| 195 | 20250410 | 150200 | 3017640170 | 19310 | 19310 | 19320 | 19310 | 826 |
| 196 | 20250410 | 150100 | 3001689880 | 19310 | 19310 | 19320 | 19310 | 319 |
| 197 | 20250410 | 150000 | 2995529830 | 19310 | 19320 | 19320 | 19310 | 205 |
| 198 | 20250410 | 145900 | 2991571140 | 19310 | 19310 | 19320 | 19310 | 331 |
| 199 | 20250410 | 145800 | 2985178970 | 19310 | 19310 | 19310 | 19310 | 100 |
| 200 | 20250410 | 145700 | 2983247970 | 19310 | 19310 | 19310 | 19300 | 55 |
| 201 | 20250410 | 145600 | 2982186130 | 19310 | 19310 | 19320 | 19305 | 653 |
| 202 | 20250410 | 145500 | 2969576700 | 19320 | 19300 | 19320 | 19300 | 264 |
| 203 | 20250410 | 145400 | 2964476750 | 19310 | 19300 | 19310 | 19300 | 769 |
| 204 | 20250410 | 145300 | 2949627400 | 19300 | 19300 | 19310 | 19300 | 77 |
| 205 | 20250410 | 145200 | 2948140950 | 19300 | 19310 | 19310 | 19300 | 50 |
| 206 | 20250410 | 145100 | 2947175700 | 19300 | 19300 | 19310 | 19300 | 58 |
| 207 | 20250410 | 145000 | 2946056190 | 19300 | 19300 | 19300 | 19300 | 57 |
| 208 | 20250410 | 144900 | 2944956090 | 19310 | 19310 | 19310 | 19300 | 695 |
| 209 | 20250410 | 144800 | 2931540050 | 19310 | 19300 | 19310 | 19300 | 629 |
| 210 | 20250410 | 144700 | 2919394280 | 19310 | 19310 | 19310 | 19300 | 1085 |
| 211 | 20250410 | 144600 | 2898442980 | 19300 | 19300 | 19310 | 19300 | 185 |
| 212 | 20250410 | 144500 | 2894870950 | 19310 | 19310 | 19310 | 19300 | 120 |
| 213 | 20250410 | 144400 | 2892553950 | 19300 | 19300 | 19310 | 19300 | 235 |
| 214 | 20250410 | 144300 | 2888017320 | 19300 | 19310 | 19310 | 19300 | 84 |
| 215 | 20250410 | 144200 | 2886395940 | 19300 | 19300 | 19310 | 19300 | 111 |
| 216 | 20250410 | 144100 | 2884253000 | 19300 | 19300 | 19310 | 19300 | 161 |
| 217 | 20250410 | 144000 | 2881145590 | 19310 | 19300 | 19310 | 19300 | 430 |
| 218 | 20250410 | 143900 | 2872844490 | 19300 | 19300 | 19310 | 19300 | 394 |
| 219 | 20250410 | 143800 | 2865240070 | 19310 | 19300 | 19310 | 19300 | 435 |
| 220 | 20250410 | 143700 | 2856843080 | 19300 | 19300 | 19310 | 19300 | 69 |
| 221 | 20250410 | 143600 | 2855511000 | 19300 | 19310 | 19310 | 19300 | 33 |
| 222 | 20250410 | 143500 | 2854873960 | 19300 | 19300 | 19310 | 19300 | 116 |
| 223 | 20250410 | 143400 | 2852634760 | 19300 | 19300 | 19310 | 19300 | 911 |
| 224 | 20250410 | 143300 | 2835052400 | 19300 | 19310 | 19310 | 19300 | 68 |
| 225 | 20250410 | 143200 | 2833739880 | 19300 | 19300 | 19310 | 19300 | 160 |
| 226 | 20250410 | 143100 | 2830651800 | 19300 | 19300 | 19310 | 19300 | 33 |
| 227 | 20250410 | 143000 | 2830014820 | 19300 | 19300 | 19310 | 19300 | 63 |
| 228 | 20250410 | 142900 | 2828798700 | 19300 | 19300 | 19310 | 19300 | 246 |
| 229 | 20250410 | 142800 | 2824050800 | 19300 | 19300 | 19310 | 19300 | 296 |
| 230 | 20250410 | 142700 | 2818337850 | 19300 | 19300 | 19310 | 19300 | 2098 |
| 231 | 20250410 | 142600 | 2777841290 | 19310 | 19300 | 19310 | 19300 | 292 |
| 232 | 20250410 | 142500 | 2772204990 | 19300 | 19300 | 19310 | 19300 | 586 |
| 233 | 20250410 | 142400 | 2760892350 | 19310 | 19300 | 19310 | 19300 | 66 |
| 234 | 20250410 | 142300 | 2759617970 | 19300 | 19300 | 19310 | 19300 | 100 |
| 235 | 20250410 | 142200 | 2757687130 | 19310 | 19310 | 19310 | 19300 | 150 |
| 236 | 20250410 | 142100 | 2754791020 | 19300 | 19300 | 19310 | 19300 | 47 |
| 237 | 20250410 | 142000 | 2753883540 | 19300 | 19310 | 19310 | 19300 | 370 |
| 238 | 20250410 | 141900 | 2746739310 | 19300 | 19310 | 19310 | 19300 | 553 |
| 239 | 20250410 | 141800 | 2736066170 | 19310 | 19300 | 19310 | 19300 | 195 |
| 240 | 20250410 | 141700 | 2732302030 | 19300 | 19300 | 19310 | 19300 | 106 |
| 241 | 20250410 | 141600 | 2730255825 | 19310 | 19310 | 19320 | 19310 | 631 |
| 242 | 20250410 | 141500 | 2718070665 | 19320 | 19310 | 19320 | 19310 | 135 |
| 243 | 20250410 | 141400 | 2715462945 | 19310 | 19300 | 19310 | 19300 | 859 |
| 244 | 20250410 | 141300 | 2698878505 | 19290 | 19290 | 19290 | 19290 | 9 |
| 245 | 20250410 | 141200 | 2698704895 | 19290 | 19290 | 19300 | 19290 | 870 |
| 246 | 20250410 | 141100 | 2681915555 | 19290 | 19300 | 19300 | 19280 | 1006 |
| 247 | 20250410 | 141000 | 2662501735 | 19300 | 19300 | 19310 | 19300 | 224 |
| 248 | 20250410 | 140900 | 2658176835 | 19300 | 19300 | 19310 | 19300 | 378 |
| 249 | 20250410 | 140800 | 2650877985 | 19310 | 19300 | 19320 | 19290 | 3003 |
| 250 | 20250410 | 140700 | 2592908755 | 19300 | 19270 | 19300 | 19270 | 3185 |
| 251 | 20250410 | 140600 | 2531483655 | 19270 | 19270 | 19280 | 19270 | 173 |
| 252 | 20250410 | 140500 | 2528149375 | 19280 | 19270 | 19290 | 19270 | 400 |
| 253 | 20250410 | 140400 | 2520440475 | 19270 | 19270 | 19290 | 19270 | 23 |
| 254 | 20250410 | 140300 | 2519997065 | 19270 | 19260 | 19290 | 19260 | 153 |
| 255 | 20250410 | 140200 | 2517047005 | 19260 | 19270 | 19270 | 19260 | 508 |
| 256 | 20250410 | 140100 | 2507257885 | 19280 | 19270 | 19280 | 19260 | 274 |
| 257 | 20250410 | 140000 | 2501975445 | 19270 | 19260 | 19280 | 19250 | 2041 |
| 258 | 20250410 | 135900 | 2462650115 | 19250 | 19250 | 19260 | 19250 | 29 |
| 259 | 20250410 | 135800 | 2462091655 | 19260 | 19250 | 19260 | 19250 | 195 |
| 260 | 20250410 | 135700 | 2458336065 | 19250 | 19250 | 19260 | 19250 | 110 |
| 261 | 20250410 | 135600 | 2456218445 | 19250 | 19250 | 19260 | 19250 | 60 |
| 262 | 20250410 | 135500 | 2455063105 | 19250 | 19260 | 19260 | 19250 | 800 |
| 263 | 20250410 | 135400 | 2439659245 | 19260 | 19270 | 19270 | 19260 | 91 |
| 264 | 20250410 | 135300 | 2437905925 | 19260 | 19260 | 19270 | 19260 | 333 |
| 265 | 20250410 | 135200 | 2431492255 | 19260 | 19240 | 19260 | 19240 | 178 |
| 266 | 20250410 | 135100 | 2428064145 | 19250 | 19260 | 19260 | 19240 | 114 |
| 267 | 20250410 | 135000 | 2425869135 | 19240 | 19250 | 19260 | 19240 | 83 |
| 268 | 20250410 | 134900 | 2424271255 | 19250 | 19260 | 19260 | 19250 | 802 |
| 269 | 20250410 | 134800 | 2408828465 | 19250 | 19250 | 19270 | 19250 | 142 |
| 270 | 20250410 | 134700 | 2406093215 | 19260 | 19260 | 19270 | 19250 | 573 |
| 271 | 20250410 | 134600 | 2395057295 | 19260 | 19260 | 19270 | 19260 | 159 |
| 272 | 20250410 | 134500 | 2391994255 | 19260 | 19260 | 19270 | 19260 | 175 |
| 273 | 20250410 | 134400 | 2388623265 | 19260 | 19260 | 19270 | 19260 | 265 |
| 274 | 20250410 | 134300 | 2383519005 | 19260 | 19260 | 19270 | 19260 | 194 |
| 275 | 20250410 | 134200 | 2379782195 | 19250 | 19260 | 19270 | 19250 | 99 |
| 276 | 20250410 | 134100 | 2377875185 | 19260 | 19250 | 19260 | 19250 | 71 |
| 277 | 20250410 | 134000 | 2376507805 | 19250 | 19260 | 19260 | 19250 | 258 |
| 278 | 20250410 | 133900 | 2371538815 | 19260 | 19260 | 19260 | 19250 | 87 |
| 279 | 20250410 | 133800 | 2369863325 | 19260 | 19250 | 19260 | 19250 | 220 |
| 280 | 20250410 | 133700 | 2365626435 | 19250 | 19270 | 19270 | 19250 | 199 |
| 281 | 20250410 | 133600 | 2361793115 | 19260 | 19270 | 19270 | 19260 | 507 |
| 282 | 20250410 | 133500 | 2352026365 | 19270 | 19260 | 19270 | 19260 | 114 |
| 283 | 20250410 | 133400 | 2349829815 | 19270 | 19250 | 19270 | 19250 | 155 |
| 284 | 20250410 | 133300 | 2346844155 | 19260 | 19250 | 19260 | 19250 | 140 |
| 285 | 20250410 | 133200 | 2344148115 | 19250 | 19250 | 19250 | 19240 | 341 |
| 286 | 20250410 | 133100 | 2337583915 | 19250 | 19230 | 19250 | 19230 | 59 |
| 287 | 20250410 | 133000 | 2336448425 | 19240 | 19250 | 19250 | 19230 | 179 |
| 288 | 20250410 | 132900 | 2333003175 | 19250 | 19250 | 19250 | 19230 | 133 |
| 289 | 20250410 | 132800 | 2330443755 | 19250 | 19250 | 19270 | 19230 | 110 |
| 290 | 20250410 | 132700 | 2328326435 | 19250 | 19260 | 19270 | 19240 | 663 |
| 291 | 20250410 | 132600 | 2315551935 | 19270 | 19270 | 19280 | 19260 | 1372 |
| 292 | 20250410 | 132500 | 2289113175 | 19270 | 19260 | 19270 | 19260 | 242 |
| 293 | 20250410 | 132400 | 2284450925 | 19260 | 19260 | 19270 | 19240 | 232 |
| 294 | 20250410 | 132300 | 2279983205 | 19260 | 19250 | 19260 | 19230 | 454 |
| 295 | 20250410 | 132200 | 2271244505 | 19240 | 19240 | 19250 | 19230 | 1557 |
| 296 | 20250410 | 132100 | 2241273335 | 19240 | 19240 | 19250 | 19235 | 105 |
| 297 | 20250410 | 132000 | 2239252660 | 19240 | 19250 | 19250 | 19230 | 541 |
| 298 | 20250410 | 131900 | 2228843780 | 19220 | 19220 | 19250 | 19220 | 169 |
| 299 | 20250410 | 131800 | 2225592040 | 19220 | 19220 | 19250 | 19220 | 23 |
| 300 | 20250410 | 131700 | 2225149770 | 19250 | 19220 | 19250 | 19220 | 498 |
| 301 | 20250410 | 131600 | 2215574720 | 19250 | 19240 | 19250 | 19220 | 620 |
| 302 | 20250410 | 131500 | 2203647160 | 19220 | 19250 | 19250 | 19220 | 1337 |
| 303 | 20250410 | 131400 | 2177920110 | 19220 | 19210 | 19240 | 19210 | 1041 |
| 304 | 20250410 | 131300 | 2157894920 | 19210 | 19180 | 19230 | 19180 | 2443 |
| 305 | 20250410 | 131200 | 2110972820 | 19150 | 19190 | 19200 | 19150 | 22 |
| 306 | 20250410 | 131100 | 2110551190 | 19190 | 19170 | 19200 | 19160 | 1778 |
| 307 | 20250410 | 131000 | 2076474720 | 19190 | 19180 | 19190 | 19170 | 260 |
| 308 | 20250410 | 130900 | 2071485550 | 19170 | 19170 | 19190 | 19170 | 385 |
| 309 | 20250410 | 130800 | 2064097590 | 19170 | 19200 | 19200 | 19170 | 15 |
| 310 | 20250410 | 130700 | 2063809860 | 19190 | 19170 | 19200 | 19170 | 51 |
| 311 | 20250410 | 130600 | 2062831410 | 19190 | 19170 | 19190 | 19170 | 240 |
| 312 | 20250410 | 130500 | 2058230510 | 19180 | 19200 | 19210 | 19180 | 1625 |
| 313 | 20250410 | 130400 | 2027032850 | 19200 | 19210 | 19210 | 19200 | 73 |
| 314 | 20250410 | 130300 | 2025630630 | 19200 | 19200 | 19220 | 19200 | 227 |
| 315 | 20250410 | 130200 | 2021270890 | 19210 | 19200 | 19210 | 19200 | 771 |
| 316 | 20250410 | 130100 | 2006466130 | 19210 | 19200 | 19210 | 19200 | 36 |
| 317 | 20250410 | 130000 | 2005774920 | 19240 | 19210 | 19240 | 19190 | 1932 |
| 318 | 20250410 | 125900 | 1968660130 | 19210 | 19170 | 19210 | 19160 | 6471 |
| 319 | 20250410 | 125800 | 1844536260 | 19160 | 19150 | 19170 | 19150 | 324 |
| 320 | 20250410 | 125700 | 1838327200 | 19150 | 19150 | 19160 | 19150 | 17 |
| 321 | 20250410 | 125600 | 1838001560 | 19150 | 19160 | 19160 | 19150 | 15 |
| 322 | 20250410 | 125500 | 1837714250 | 19160 | 19150 | 19160 | 19150 | 300 |
| 323 | 20250410 | 125400 | 1831969180 | 19150 | 19150 | 19160 | 19150 | 232 |
| 324 | 20250410 | 125300 | 1827524190 | 19150 | 19150 | 19160 | 19150 | 18 |
| 325 | 20250410 | 125200 | 1827179440 | 19150 | 19160 | 19160 | 19150 | 286 |
| 326 | 20250410 | 125100 | 1821699870 | 19160 | 19160 | 19170 | 19160 | 729 |
| 327 | 20250410 | 125000 | 1807732170 | 19160 | 19160 | 19170 | 19160 | 84 |
| 328 | 20250410 | 124900 | 1806122720 | 19150 | 19150 | 19160 | 19150 | 100 |
| 329 | 20250410 | 124800 | 1804206810 | 19160 | 19150 | 19160 | 19150 | 19 |
| 330 | 20250410 | 124700 | 1803842940 | 19150 | 19160 | 19160 | 19150 | 114 |
| 331 | 20250410 | 124600 | 1801658750 | 19160 | 19140 | 19170 | 19140 | 1414 |
| 332 | 20250410 | 124500 | 1774575060 | 19130 | 19140 | 19140 | 19130 | 189 |
| 333 | 20250410 | 124400 | 1770957640 | 19150 | 19140 | 19150 | 19140 | 417 |
| 334 | 20250410 | 124300 | 1762976050 | 19140 | 19150 | 19150 | 19140 | 22 |
| 335 | 20250410 | 124200 | 1762554880 | 19140 | 19150 | 19150 | 19140 | 73 |
| 336 | 20250410 | 124100 | 1761157080 | 19140 | 19150 | 19150 | 19140 | 11 |
| 337 | 20250410 | 124000 | 1760946530 | 19140 | 19140 | 19140 | 19140 | 100 |
| 338 | 20250410 | 123900 | 1759032530 | 19140 | 19140 | 19150 | 19140 | 1341 |
| 339 | 20250410 | 123800 | 1733365460 | 19140 | 19140 | 19150 | 19140 | 78 |
| 340 | 20250410 | 123700 | 1731872010 | 19140 | 19160 | 19160 | 19120 | 68 |
| 341 | 20250410 | 123600 | 1730570240 | 19160 | 19130 | 19160 | 19120 | 3576 |
| 342 | 20250410 | 123500 | 1662121480 | 19130 | 19130 | 19140 | 19130 | 329 |
| 343 | 20250410 | 123400 | 1655827680 | 19130 | 19130 | 19140 | 19130 | 765 |
| 344 | 20250410 | 123300 | 1641192790 | 19130 | 19130 | 19140 | 19120 | 17 |
| 345 | 20250410 | 123200 | 1640867650 | 19120 | 19120 | 19140 | 19120 | 1901 |
| 346 | 20250410 | 123100 | 1604503600 | 19120 | 19120 | 19120 | 19110 | 40 |
| 347 | 20250410 | 123000 | 1603738890 | 19120 | 19120 | 19120 | 19110 | 575 |
| 348 | 20250410 | 122900 | 1592745240 | 19110 | 19110 | 19120 | 19110 | 61 |
| 349 | 20250410 | 122800 | 1591579050 | 19120 | 19110 | 19120 | 19110 | 228 |
| 350 | 20250410 | 122700 | 1587220770 | 19120 | 19110 | 19120 | 19110 | 85 |
| 351 | 20250410 | 122600 | 1585595800 | 19110 | 19120 | 19120 | 19110 | 75 |
| 352 | 20250410 | 122500 | 1584162480 | 19110 | 19120 | 19120 | 19110 | 34 |
| 353 | 20250410 | 122400 | 1583512490 | 19110 | 19110 | 19120 | 19110 | 57 |
| 354 | 20250410 | 122300 | 1582423170 | 19110 | 19110 | 19120 | 19110 | 43 |
| 355 | 20250410 | 122200 | 1581601260 | 19110 | 19110 | 19120 | 19110 | 16 |
| 356 | 20250410 | 122100 | 1581295480 | 19110 | 19110 | 19120 | 19110 | 251 |
| 357 | 20250410 | 122000 | 1576498200 | 19110 | 19110 | 19120 | 19110 | 14 |
| 358 | 20250410 | 121900 | 1576230650 | 19110 | 19120 | 19120 | 19110 | 575 |
| 359 | 20250410 | 121800 | 1565236850 | 19120 | 19120 | 19130 | 19110 | 1063 |
| 360 | 20250410 | 121700 | 1544912290 | 19120 | 19120 | 19120 | 19110 | 1285 |
| 361 | 20250410 | 121600 | 1520343130 | 19110 | 19110 | 19120 | 19110 | 26 |
| 362 | 20250410 | 121500 | 1519846220 | 19110 | 19120 | 19120 | 19090 | 1112 |
| 363 | 20250410 | 121400 | 1498599310 | 19120 | 19110 | 19120 | 19110 | 350 |
| 364 | 20250410 | 121300 | 1491910390 | 19110 | 19120 | 19120 | 19110 | 56 |
| 365 | 20250410 | 121200 | 1490839760 | 19120 | 19110 | 19120 | 19110 | 47 |
| 366 | 20250410 | 121100 | 1489941240 | 19110 | 19120 | 19120 | 19110 | 10 |
| 367 | 20250410 | 121000 | 1489750130 | 19110 | 19110 | 19120 | 19110 | 64 |
| 368 | 20250410 | 120900 | 1488526590 | 19110 | 19110 | 19120 | 19110 | 27 |
| 369 | 20250410 | 120800 | 1488010470 | 19110 | 19110 | 19110 | 19110 | 315 |
| 370 | 20250410 | 120700 | 1481990820 | 19100 | 19100 | 19100 | 19090 | 550 |
| 371 | 20250410 | 120600 | 1471485910 | 19090 | 19090 | 19090 | 19090 | 20 |
| 372 | 20250410 | 120500 | 1471104110 | 19090 | 19080 | 19090 | 19070 | 269 |
| 373 | 20250410 | 120400 | 1465969990 | 19070 | 19080 | 19090 | 19070 | 233 |
| 374 | 20250410 | 120300 | 1461524140 | 19080 | 19070 | 19090 | 19070 | 209 |
| 375 | 20250410 | 120200 | 1457536460 | 19090 | 19070 | 19090 | 19070 | 79 |
| 376 | 20250410 | 120100 | 1456028950 | 19080 | 19070 | 19080 | 19070 | 5 |
| 377 | 20250410 | 120000 | 1455933590 | 19080 | 19090 | 19090 | 19070 | 795 |
| 378 | 20250410 | 115900 | 1440768050 | 19090 | 19100 | 19100 | 19080 | 386 |
| 379 | 20250410 | 115800 | 1433398870 | 19090 | 19110 | 19110 | 19090 | 1031 |
| 380 | 20250410 | 115700 | 1413699190 | 19110 | 19110 | 19120 | 19110 | 63 |
| 381 | 20250410 | 115600 | 1412495250 | 19130 | 19110 | 19130 | 19110 | 186 |
| 382 | 20250410 | 115500 | 1408938200 | 19120 | 19120 | 19130 | 19110 | 2606 |
| 383 | 20250410 | 115400 | 1359091440 | 19120 | 19090 | 19120 | 19080 | 6415 |
| 384 | 20250410 | 115300 | 1236542410 | 19090 | 19080 | 19090 | 19080 | 40 |
| 385 | 20250410 | 115200 | 1235778940 | 19090 | 19090 | 19090 | 19080 | 109 |
| 386 | 20250410 | 115100 | 1233698270 | 19080 | 19090 | 19090 | 19080 | 252 |
| 387 | 20250410 | 115000 | 1228889690 | 19090 | 19080 | 19090 | 19080 | 108 |
| 388 | 20250410 | 114900 | 1226828840 | 19080 | 19070 | 19080 | 19070 | 1239 |
| 389 | 20250410 | 114800 | 1203190350 | 19070 | 19070 | 19080 | 19070 | 252 |
| 390 | 20250410 | 114700 | 1198384660 | 19070 | 19080 | 19080 | 19070 | 432 |
| 391 | 20250410 | 114600 | 1190146190 | 19070 | 19070 | 19080 | 19070 | 82 |
| 392 | 20250410 | 114500 | 1188581760 | 19070 | 19070 | 19080 | 19070 | 35 |
| 393 | 20250410 | 114400 | 1187914250 | 19080 | 19070 | 19080 | 19070 | 30 |
| 394 | 20250410 | 114300 | 1187342090 | 19070 | 19070 | 19070 | 19070 | 1411 |
| 395 | 20250410 | 114200 | 1160434320 | 19070 | 19070 | 19080 | 19060 | 95 |
| 396 | 20250410 | 114100 | 1158622040 | 19060 | 19070 | 19070 | 19060 | 713 |
| 397 | 20250410 | 114000 | 1145028920 | 19080 | 19060 | 19080 | 19060 | 414 |
| 398 | 20250410 | 113900 | 1137133780 | 19070 | 19070 | 19070 | 19060 | 228 |
| 399 | 20250410 | 113800 | 1132785870 | 19060 | 19060 | 19070 | 19060 | 100 |
| 400 | 20250410 | 113700 | 1130879275 | 19070 | 19070 | 19070 | 19060 | 547 |
| 401 | 20250410 | 113600 | 1120453255 | 19060 | 19060 | 19070 | 19060 | 45 |
| 402 | 20250410 | 113500 | 1119595195 | 19060 | 19070 | 19070 | 19060 | 68 |
| 403 | 20250410 | 113400 | 1118298665 | 19060 | 19080 | 19080 | 19060 | 270 |
| 404 | 20250410 | 113300 | 1113148455 | 19080 | 19080 | 19090 | 19080 | 49 |
| 405 | 20250410 | 113200 | 1112213405 | 19080 | 19080 | 19090 | 19080 | 373 |
| 406 | 20250410 | 113100 | 1105096485 | 19080 | 19090 | 19090 | 19080 | 1113 |
| 407 | 20250410 | 113000 | 1083860345 | 19080 | 19080 | 19090 | 19080 | 367 |
| 408 | 20250410 | 112900 | 1076857485 | 19080 | 19080 | 19090 | 19080 | 145 |
| 409 | 20250410 | 112800 | 1074090875 | 19080 | 19070 | 19080 | 19070 | 921 |
| 410 | 20250410 | 112700 | 1056521635 | 19070 | 19080 | 19080 | 19060 | 69 |
| 411 | 20250410 | 112600 | 1055205775 | 19070 | 19070 | 19070 | 19070 | 346 |
| 412 | 20250410 | 112500 | 1048607555 | 19070 | 19080 | 19080 | 19070 | 595 |
| 413 | 20250410 | 112400 | 1037256595 | 19080 | 19080 | 19090 | 19080 | 200 |
| 414 | 20250410 | 112300 | 1033440485 | 19080 | 19090 | 19090 | 19080 | 131 |
| 415 | 20250410 | 112200 | 1030939785 | 19100 | 19120 | 19120 | 19090 | 1230 |
| 416 | 20250410 | 112100 | 1007446815 | 19110 | 19120 | 19120 | 19100 | 99 |
| 417 | 20250410 | 112000 | 1005554695 | 19120 | 19110 | 19130 | 19100 | 1232 |
| 418 | 20250410 | 111900 | 982005775 | 19110 | 19080 | 19110 | 19080 | 1683 |
| 419 | 20250410 | 111800 | 949863385 | 19080 | 19090 | 19090 | 19080 | 533 |
| 420 | 20250410 | 111700 | 939693105 | 19080 | 19080 | 19080 | 19080 | 259 |
| 421 | 20250410 | 111600 | 934751385 | 19080 | 19090 | 19100 | 19080 | 516 |
| 422 | 20250410 | 111500 | 924900355 | 19100 | 19090 | 19100 | 19090 | 813 |
| 423 | 20250410 | 111400 | 909379795 | 19100 | 19050 | 19100 | 19050 | 974 |
| 424 | 20250410 | 111300 | 890793815 | 19040 | 19060 | 19080 | 19040 | 1746 |
| 425 | 20250410 | 111200 | 857509555 | 19070 | 19080 | 19080 | 19060 | 892 |
| 426 | 20250410 | 111100 | 840497565 | 19080 | 19030 | 19080 | 19030 | 2451 |
| 427 | 20250410 | 111000 | 793803245 | 19020 | 19020 | 19030 | 19020 | 213 |
| 428 | 20250410 | 110900 | 789751965 | 19030 | 19020 | 19040 | 19010 | 273 |
| 429 | 20250410 | 110800 | 784558165 | 19020 | 19040 | 19040 | 19010 | 132 |
| 430 | 20250410 | 110700 | 782045195 | 19040 | 19040 | 19050 | 19040 | 35 |
| 431 | 20250410 | 110600 | 781378745 | 19040 | 19040 | 19040 | 19040 | 239 |
| 432 | 20250410 | 110500 | 776828185 | 19040 | 19000 | 19040 | 19000 | 605 |
| 433 | 20250410 | 110400 | 765317805 | 19000 | 19000 | 19020 | 19000 | 228 |
| 434 | 20250410 | 110300 | 760985685 | 19000 | 19000 | 19020 | 19000 | 15 |
| 435 | 20250410 | 110200 | 760700545 | 18990 | 18990 | 19010 | 18990 | 115 |
| 436 | 20250410 | 110100 | 758514675 | 19010 | 18990 | 19010 | 18980 | 1513 |
| 437 | 20250410 | 110000 | 729767845 | 18980 | 18980 | 19000 | 18980 | 57 |
| 438 | 20250410 | 105900 | 728685225 | 18980 | 18980 | 19000 | 18980 | 10 |
| 439 | 20250410 | 105800 | 728495405 | 18980 | 18980 | 19000 | 18980 | 9 |
| 440 | 20250410 | 105700 | 728324565 | 19000 | 18990 | 19000 | 18980 | 14 |
| 441 | 20250410 | 105600 | 728058735 | 18980 | 18980 | 18980 | 18980 | 8 |
| 442 | 20250410 | 105500 | 727906895 | 18990 | 18990 | 19000 | 18990 | 142 |
| 443 | 20250410 | 105400 | 725210305 | 18990 | 18990 | 18990 | 18990 | 29 |
| 444 | 20250410 | 105300 | 724659595 | 19000 | 18990 | 19000 | 18990 | 15 |
| 445 | 20250410 | 105200 | 724374735 | 18990 | 19000 | 19000 | 18990 | 74 |
| 446 | 20250410 | 105100 | 722968825 | 19000 | 18990 | 19000 | 18990 | 10 |
| 447 | 20250410 | 105000 | 722778905 | 18990 | 19010 | 19010 | 18990 | 218 |
| 448 | 20250410 | 104900 | 718636935 | 19000 | 19000 | 19010 | 19000 | 105 |
| 449 | 20250410 | 104800 | 716641425 | 19000 | 19000 | 19000 | 18990 | 142 |
| 450 | 20250410 | 104700 | 713943475 | 18990 | 18990 | 18990 | 18990 | 9 |
| 451 | 20250410 | 104600 | 713772565 | 18990 | 18990 | 19000 | 18990 | 10 |
| 452 | 20250410 | 104500 | 713582655 | 18990 | 18990 | 18990 | 18990 | 9 |
| 453 | 20250410 | 104400 | 713411745 | 18990 | 18990 | 19000 | 18990 | 266 |
| 454 | 20250410 | 104300 | 708359995 | 18980 | 18960 | 18980 | 18960 | 698 |
| 455 | 20250410 | 104200 | 695118735 | 18960 | 18960 | 18970 | 18960 | 11 |
| 456 | 20250410 | 104100 | 694910155 | 18970 | 18970 | 18980 | 18970 | 618 |
| 457 | 20250410 | 104000 | 683186225 | 18970 | 18960 | 18980 | 18960 | 77 |
| 458 | 20250410 | 103900 | 681725585 | 18950 | 18950 | 18950 | 18950 | 10 |
| 459 | 20250410 | 103800 | 681536085 | 18950 | 18950 | 18980 | 18950 | 10 |
| 460 | 20250410 | 103700 | 681346525 | 18960 | 18955 | 18960 | 18950 | 64 |
| 461 | 20250410 | 103600 | 680133160 | 18960 | 18950 | 18960 | 18950 | 5 |
| 462 | 20250410 | 103500 | 680038400 | 18950 | 18960 | 18960 | 18950 | 40 |
| 463 | 20250410 | 103400 | 679280300 | 18960 | 18960 | 18960 | 18950 | 37 |
| 464 | 20250410 | 103300 | 678578870 | 18960 | 18960 | 18960 | 18950 | 73 |
| 465 | 20250410 | 103200 | 677194870 | 18950 | 18950 | 18950 | 18950 | 9 |
| 466 | 20250410 | 103100 | 677024320 | 18950 | 18960 | 18960 | 18950 | 7 |
| 467 | 20250410 | 103000 | 676891650 | 18950 | 18950 | 18960 | 18950 | 35 |
| 468 | 20250410 | 102900 | 676228380 | 18950 | 18950 | 18960 | 18950 | 111 |
| 469 | 20250410 | 102800 | 674124910 | 18960 | 18950 | 18960 | 18950 | 10 |
| 470 | 20250410 | 102700 | 673935400 | 18960 | 18960 | 18960 | 18950 | 26 |
| 471 | 20250410 | 102600 | 673442480 | 18960 | 18970 | 18970 | 18960 | 261 |
| 472 | 20250410 | 102500 | 668491640 | 18970 | 18980 | 18980 | 18970 | 417 |
| 473 | 20250410 | 102400 | 660577070 | 18980 | 18980 | 18990 | 18980 | 289 |
| 474 | 20250410 | 102300 | 655090690 | 18990 | 18980 | 18990 | 18980 | 244 |
| 475 | 20250410 | 102200 | 650459540 | 18980 | 18960 | 18990 | 18960 | 1011 |
| 476 | 20250410 | 102100 | 631278350 | 18960 | 18970 | 18970 | 18960 | 41 |
| 477 | 20250410 | 102000 | 630500670 | 18960 | 18960 | 18960 | 18960 | 11 |
| 478 | 20250410 | 101900 | 630292110 | 18970 | 18960 | 18970 | 18960 | 68 |
| 479 | 20250410 | 101800 | 629002490 | 18950 | 18940 | 18970 | 18940 | 526 |
| 480 | 20250410 | 101700 | 619034300 | 18950 | 18940 | 18950 | 18940 | 22 |
| 481 | 20250410 | 101600 | 618617610 | 18940 | 18950 | 18950 | 18940 | 17 |
| 482 | 20250410 | 101500 | 618295610 | 18940 | 18940 | 18940 | 18940 | 208 |
| 483 | 20250410 | 101400 | 614356090 | 18940 | 18960 | 18960 | 18940 | 23 |
| 484 | 20250410 | 101300 | 613920430 | 18940 | 18950 | 18960 | 18940 | 253 |
| 485 | 20250410 | 101200 | 609126110 | 18950 | 18940 | 18960 | 18940 | 536 |
| 486 | 20250410 | 101100 | 598972200 | 18940 | 18940 | 18950 | 18940 | 248 |
| 487 | 20250410 | 101000 | 594273700 | 18950 | 18940 | 18950 | 18940 | 9 |
| 488 | 20250410 | 100900 | 594103210 | 18940 | 18930 | 18940 | 18930 | 39 |
| 489 | 20250410 | 100800 | 593364590 | 18940 | 18930 | 18940 | 18930 | 124 |
| 490 | 20250410 | 100700 | 591016110 | 18940 | 18920 | 18940 | 18920 | 11 |
| 491 | 20250410 | 100600 | 590807920 | 18940 | 18920 | 18940 | 18920 | 7 |
| 492 | 20250410 | 100500 | 590675420 | 18920 | 18940 | 18940 | 18920 | 301 |
| 493 | 20250410 | 100400 | 584975010 | 18940 | 18930 | 18940 | 18920 | 471 |
| 494 | 20250410 | 100300 | 576056420 | 18930 | 18940 | 18940 | 18930 | 268 |
| 495 | 20250410 | 100200 | 570981120 | 18940 | 18940 | 18950 | 18940 | 121 |
| 496 | 20250410 | 100100 | 568689350 | 18950 | 18930 | 18950 | 18920 | 1405 |
| 497 | 20250410 | 100000 | 542095950 | 18920 | 18920 | 18930 | 18920 | 57 |
| 498 | 20250410 | 095900 | 541017050 | 18920 | 18920 | 18930 | 18920 | 9 |
| 499 | 20250410 | 095800 | 540846760 | 18920 | 18920 | 18920 | 18920 | 775 |
| 500 | 20250410 | 095700 | 526183760 | 18920 | 18930 | 18930 | 18920 | 156 |
| 501 | 20250410 | 095600 | 523231720 | 18920 | 18920 | 18920 | 18920 | 8 |
| 502 | 20250410 | 095500 | 523080360 | 18920 | 18920 | 18930 | 18920 | 9 |
| 503 | 20250410 | 095400 | 522910070 | 18920 | 18920 | 18920 | 18920 | 10 |
| 504 | 20250410 | 095300 | 522720870 | 18940 | 18930 | 18940 | 18920 | 177 |
| 505 | 20250410 | 095200 | 519370490 | 18930 | 18930 | 18930 | 18930 | 186 |
| 506 | 20250410 | 095100 | 515849510 | 18940 | 18930 | 18940 | 18930 | 66 |
| 507 | 20250410 | 095000 | 514599610 | 18930 | 18930 | 18930 | 18930 | 114 |
| 508 | 20250410 | 094900 | 512441590 | 18940 | 18940 | 18940 | 18930 | 97 |
| 509 | 20250410 | 094800 | 510604420 | 18940 | 18940 | 18940 | 18940 | 41 |
| 510 | 20250410 | 094700 | 509827880 | 18940 | 18930 | 18950 | 18930 | 95 |
| 511 | 20250410 | 094600 | 508028610 | 18940 | 18950 | 18950 | 18940 | 573 |
| 512 | 20250410 | 094500 | 497171720 | 18960 | 18950 | 18960 | 18950 | 5 |
| 513 | 20250410 | 094400 | 497076960 | 18960 | 18960 | 18960 | 18960 | 2 |
| 514 | 20250410 | 094300 | 497039040 | 18950 | 18970 | 18970 | 18950 | 157 |
| 515 | 20250410 | 094200 | 494063800 | 18950 | 18970 | 18970 | 18950 | 2 |
| 516 | 20250410 | 094100 | 494025880 | 18960 | 18960 | 18970 | 18940 | 464 |
| 517 | 20250410 | 094000 | 485231750 | 18960 | 18940 | 18960 | 18940 | 214 |
| 518 | 20250410 | 093900 | 481177820 | 18940 | 18930 | 18940 | 18930 | 13 |
| 519 | 20250410 | 093800 | 480931610 | 18940 | 18940 | 18940 | 18940 | 1 |
| 520 | 20250410 | 093700 | 480912670 | 18940 | 18970 | 18970 | 18940 | 685 |
| 521 | 20250410 | 093600 | 467926530 | 18970 | 18970 | 18980 | 18970 | 51 |
| 522 | 20250410 | 093500 | 466958990 | 18970 | 18960 | 18970 | 18960 | 216 |
| 523 | 20250410 | 093400 | 462863310 | 18950 | 18960 | 18960 | 18940 | 210 |
| 524 | 20250410 | 093300 | 458884310 | 18940 | 18950 | 18960 | 18940 | 637 |
| 525 | 20250410 | 093200 | 446815410 | 18950 | 18950 | 18950 | 18950 | 13 |
| 526 | 20250410 | 093100 | 446569060 | 18950 | 18930 | 18950 | 18910 | 2315 |
| 527 | 20250410 | 093000 | 402764800 | 18940 | 18940 | 18940 | 18930 | 287 |
| 528 | 20250410 | 092900 | 397329160 | 18950 | 18970 | 18970 | 18950 | 118 |
| 529 | 20250410 | 092800 | 395092840 | 18960 | 18960 | 18960 | 18960 | 143 |
| 530 | 20250410 | 092700 | 392381560 | 18970 | 18960 | 18970 | 18950 | 278 |
| 531 | 20250410 | 092600 | 387110660 | 18960 | 18960 | 18960 | 18960 | 120 |
| 532 | 20250410 | 092500 | 384835460 | 18960 | 18980 | 19000 | 18960 | 712 |
| 533 | 20250410 | 092400 | 371325580 | 18980 | 18980 | 18990 | 18980 | 339 |
| 534 | 20250410 | 092300 | 364888350 | 18990 | 18990 | 18990 | 18990 | 49 |
| 535 | 20250410 | 092200 | 363957840 | 18990 | 18990 | 18990 | 18980 | 12 |
| 536 | 20250410 | 092100 | 363730060 | 18990 | 18980 | 18990 | 18980 | 327 |
| 537 | 20250410 | 092000 | 357523390 | 18980 | 19000 | 19000 | 18980 | 193 |
| 538 | 20250410 | 091900 | 353859250 | 19000 | 18990 | 19000 | 18970 | 370 |
| 539 | 20250410 | 091800 | 346832760 | 18990 | 18990 | 18990 | 18970 | 352 |
| 540 | 20250410 | 091700 | 340150740 | 18990 | 18960 | 18990 | 18960 | 92 |
| 541 | 20250410 | 091600 | 338406360 | 18950 | 18970 | 18990 | 18940 | 1400 |
| 542 | 20250410 | 091500 | 311865740 | 18960 | 18970 | 18970 | 18960 | 1020 |
| 543 | 20250410 | 091400 | 292516540 | 19000 | 19000 | 19000 | 19000 | 147 |
| 544 | 20250410 | 091300 | 289723540 | 19000 | 18970 | 19000 | 18950 | 1640 |
| 545 | 20250410 | 091200 | 258577170 | 18950 | 18930 | 18950 | 18920 | 1145 |
| 546 | 20250410 | 091100 | 236898050 | 18930 | 18950 | 19000 | 18930 | 1500 |
| 547 | 20250410 | 091000 | 208457460 | 18940 | 18970 | 18970 | 18930 | 1298 |
| 548 | 20250410 | 090900 | 183859360 | 18970 | 18970 | 18970 | 18960 | 181 |
| 549 | 20250410 | 090800 | 180426230 | 18970 | 18970 | 18970 | 18960 | 741 |
| 550 | 20250410 | 090700 | 166371330 | 18970 | 18990 | 18990 | 18960 | 1161 |
| 551 | 20250410 | 090600 | 144336800 | 18990 | 19030 | 19030 | 18980 | 707 |
| 552 | 20250410 | 090500 | 130906180 | 19000 | 19020 | 19040 | 19000 | 290 |
| 553 | 20250410 | 090400 | 125393710 | 19020 | 19040 | 19050 | 19020 | 1003 |
| 554 | 20250410 | 090300 | 106307640 | 19050 | 19050 | 19050 | 19030 | 666 |
| 555 | 20250410 | 090200 | 93626920 | 19050 | 19080 | 19080 | 19050 | 1628 |
| 556 | 20250410 | 090100 | 62590310 | 19080 | 19080 | 19100 | 19070 | 658 |
| 557 | 20250410 | 090000 | 50040580 | 19150 | 19080 | 19150 | 19080 | 2622 |