31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 14410 |
| 3 | 20231221 | 182900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20231221 | 182800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20231221 | 182700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20231221 | 182600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20231221 | 182500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20231221 | 182400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20231221 | 182300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20231221 | 182200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20231221 | 182100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20231221 | 182000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20231221 | 181900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20231221 | 181800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20231221 | 181700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20231221 | 181600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20231221 | 181500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20231221 | 181400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20231221 | 181300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20231221 | 181200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20231221 | 181100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20231221 | 181000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20231221 | 180900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20231221 | 180800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20231221 | 180700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20231221 | 180600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20231221 | 180500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20231221 | 180400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20231221 | 180300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20231221 | 180200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20231221 | 180100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20231221 | 180000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 14410 |
| 33 | 20231221 | 175900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20231221 | 175800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20231221 | 175700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20231221 | 175600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20231221 | 175500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20231221 | 175400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20231221 | 175300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20231221 | 175200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20231221 | 175100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20231221 | 175000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20231221 | 174900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20231221 | 174800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20231221 | 174700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20231221 | 174600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20231221 | 174500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20231221 | 174400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20231221 | 174300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20231221 | 174200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20231221 | 174100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20231221 | 174000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20231221 | 173900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20231221 | 173800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20231221 | 173700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20231221 | 173600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20231221 | 173500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20231221 | 173400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20231221 | 173300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20231221 | 173200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20231221 | 173100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20231221 | 173000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 14410 |
| 63 | 20231221 | 172900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20231221 | 172800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20231221 | 172700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20231221 | 172600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20231221 | 172500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20231221 | 172400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20231221 | 172300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20231221 | 172200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20231221 | 172100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20231221 | 172000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20231221 | 171900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20231221 | 171800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20231221 | 171700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20231221 | 171600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20231221 | 171500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20231221 | 171400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20231221 | 171300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20231221 | 171200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20231221 | 171100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20231221 | 171000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20231221 | 170900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20231221 | 170800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20231221 | 170700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20231221 | 170600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20231221 | 170500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20231221 | 170400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20231221 | 170300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20231221 | 170200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20231221 | 170100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20231221 | 170000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 14410 |
| 93 | 20231221 | 165900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20231221 | 165800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20231221 | 165700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20231221 | 165600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20231221 | 165500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20231221 | 165400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20231221 | 165300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20231221 | 165200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20231221 | 165100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20231221 | 165000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20231221 | 164900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20231221 | 164800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20231221 | 164700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20231221 | 164600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20231221 | 164500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20231221 | 164400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20231221 | 164300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20231221 | 164200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20231221 | 164100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20231221 | 164000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20231221 | 163900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20231221 | 163800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20231221 | 163700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20231221 | 163600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20231221 | 163500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20231221 | 163400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20231221 | 163300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20231221 | 163200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20231221 | 163100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20231221 | 163000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 14410 |
| 123 | 20231221 | 162900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20231221 | 162800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20231221 | 162700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20231221 | 162600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20231221 | 162500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20231221 | 162400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20231221 | 162300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20231221 | 162200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20231221 | 162100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20231221 | 162000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20231221 | 161900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20231221 | 161800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20231221 | 161700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20231221 | 161600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20231221 | 161500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20231221 | 161400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20231221 | 161300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20231221 | 161200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20231221 | 161100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20231221 | 161000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20231221 | 160900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20231221 | 160800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20231221 | 160700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20231221 | 160600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20231221 | 160500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20231221 | 160400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20231221 | 160300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20231221 | 160200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20231221 | 160100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20231221 | 160000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 14410 |
| 153 | 20231221 | 155900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20231221 | 155800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20231221 | 155700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20231221 | 155600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20231221 | 155500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20231221 | 155400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20231221 | 155300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20231221 | 155200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20231221 | 155100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20231221 | 155000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20231221 | 154900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20231221 | 154800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20231221 | 154700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20231221 | 154600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20231221 | 154500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20231221 | 154400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20231221 | 154300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20231221 | 154200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20231221 | 154100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20231221 | 154000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20231221 | 153900 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20231221 | 153800 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20231221 | 153700 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20231221 | 153600 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20231221 | 153500 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20231221 | 153400 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20231221 | 153300 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20231221 | 153200 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20231221 | 153100 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20231221 | 153000 | 16071373400 | 65300 | 65300 | 65300 | 65300 | 28820 |
| 183 | 20231221 | 152900 | 15130400400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20231221 | 152800 | 15130400400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20231221 | 152700 | 15130400400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20231221 | 152600 | 15130400400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20231221 | 152500 | 15130400400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20231221 | 152400 | 15130400400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20231221 | 152300 | 15130400400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20231221 | 152200 | 15130400400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20231221 | 152100 | 15130400400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20231221 | 152000 | 15130400400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20231221 | 151900 | 15130400400 | 65400 | 65300 | 65400 | 65200 | 1517 |
| 194 | 20231221 | 151800 | 15031349500 | 65200 | 65300 | 65300 | 65200 | 1084 |
| 195 | 20231221 | 151700 | 14960671200 | 65200 | 65200 | 65300 | 65200 | 226 |
| 196 | 20231221 | 151600 | 14945933800 | 65200 | 65200 | 65300 | 65200 | 1606 |
| 197 | 20231221 | 151500 | 14841203300 | 65200 | 65300 | 65400 | 65200 | 865 |
| 198 | 20231221 | 151400 | 14784744700 | 65400 | 65400 | 65400 | 65300 | 370 |
| 199 | 20231221 | 151300 | 14760581900 | 65400 | 65300 | 65400 | 65300 | 537 |
| 200 | 20231221 | 151200 | 14725514900 | 65400 | 65300 | 65400 | 65300 | 213 |
| 201 | 20231221 | 151100 | 14711587500 | 65300 | 65300 | 65300 | 65200 | 1685 |
| 202 | 20231221 | 151000 | 14601562600 | 65300 | 65300 | 65400 | 65200 | 1893 |
| 203 | 20231221 | 150900 | 14477921300 | 65400 | 65300 | 65400 | 65300 | 277 |
| 204 | 20231221 | 150800 | 14459821700 | 65400 | 65300 | 65400 | 65300 | 659 |
| 205 | 20231221 | 150700 | 14416757200 | 65300 | 65300 | 65400 | 65300 | 372 |
| 206 | 20231221 | 150600 | 14392464900 | 65300 | 65300 | 65400 | 65300 | 133 |
| 207 | 20231221 | 150500 | 14383776100 | 65400 | 65300 | 65400 | 65300 | 162 |
| 208 | 20231221 | 150400 | 14373194700 | 65300 | 65300 | 65300 | 65200 | 1946 |
| 209 | 20231221 | 150300 | 14246154700 | 65200 | 65200 | 65200 | 65200 | 129 |
| 210 | 20231221 | 150200 | 14237743900 | 65300 | 65200 | 65300 | 65200 | 167 |
| 211 | 20231221 | 150100 | 14226852600 | 65300 | 65200 | 65300 | 65200 | 499 |
| 212 | 20231221 | 150000 | 14194294700 | 65200 | 65200 | 65300 | 65200 | 190 |
| 213 | 20231221 | 145900 | 14181904700 | 65200 | 65200 | 65300 | 65200 | 240 |
| 214 | 20231221 | 145800 | 14166241500 | 65200 | 65200 | 65300 | 65200 | 778 |
| 215 | 20231221 | 145700 | 14115473000 | 65200 | 65200 | 65300 | 65200 | 202 |
| 216 | 20231221 | 145600 | 14102298600 | 65200 | 65200 | 65300 | 65200 | 65 |
| 217 | 20231221 | 145500 | 14098058100 | 65200 | 65200 | 65300 | 65200 | 109 |
| 218 | 20231221 | 145400 | 14090948900 | 65200 | 65200 | 65300 | 65100 | 261 |
| 219 | 20231221 | 145300 | 14073933500 | 65100 | 65200 | 65300 | 65100 | 878 |
| 220 | 20231221 | 145200 | 14016657400 | 65200 | 65100 | 65200 | 65100 | 964 |
| 221 | 20231221 | 145100 | 13953828300 | 65100 | 65200 | 65300 | 65100 | 464 |
| 222 | 20231221 | 145000 | 13923581200 | 65200 | 65100 | 65300 | 65100 | 2134 |
| 223 | 20231221 | 144900 | 13784433600 | 65100 | 65100 | 65200 | 65100 | 412 |
| 224 | 20231221 | 144800 | 13757610900 | 65100 | 65200 | 65200 | 65100 | 247 |
| 225 | 20231221 | 144700 | 13741509800 | 65200 | 65100 | 65200 | 65100 | 560 |
| 226 | 20231221 | 144600 | 13705016500 | 65100 | 65100 | 65200 | 65100 | 338 |
| 227 | 20231221 | 144500 | 13682999700 | 65200 | 65200 | 65200 | 65100 | 307 |
| 228 | 20231221 | 144400 | 13663012400 | 65100 | 65200 | 65200 | 65100 | 300 |
| 229 | 20231221 | 144300 | 13643464400 | 65200 | 65100 | 65200 | 65100 | 145 |
| 230 | 20231221 | 144200 | 13634023200 | 65100 | 65100 | 65200 | 65100 | 332 |
| 231 | 20231221 | 144100 | 13612409600 | 65100 | 65100 | 65200 | 65100 | 369 |
| 232 | 20231221 | 144000 | 13588386100 | 65100 | 65100 | 65200 | 65100 | 85 |
| 233 | 20231221 | 143900 | 13582849100 | 65100 | 65100 | 65200 | 65100 | 809 |
| 234 | 20231221 | 143800 | 13530174100 | 65100 | 65100 | 65200 | 65100 | 305 |
| 235 | 20231221 | 143700 | 13510315500 | 65100 | 65200 | 65300 | 65100 | 1092 |
| 236 | 20231221 | 143600 | 13439148300 | 65200 | 65200 | 65300 | 65200 | 52 |
| 237 | 20231221 | 143500 | 13435757500 | 65200 | 65200 | 65300 | 65200 | 172 |
| 238 | 20231221 | 143400 | 13424541700 | 65300 | 65200 | 65300 | 65200 | 117 |
| 239 | 20231221 | 143300 | 13416912800 | 65300 | 65200 | 65300 | 65200 | 172 |
| 240 | 20231221 | 143200 | 13405697000 | 65200 | 65200 | 65300 | 65200 | 137 |
| 241 | 20231221 | 143100 | 13396764500 | 65300 | 65200 | 65300 | 65100 | 630 |
| 242 | 20231221 | 143000 | 13355687500 | 65200 | 65300 | 65300 | 65200 | 1335 |
| 243 | 20231221 | 142900 | 13268634800 | 65200 | 65200 | 65300 | 65200 | 125 |
| 244 | 20231221 | 142800 | 13260482500 | 65200 | 65200 | 65200 | 65200 | 54 |
| 245 | 20231221 | 142700 | 13256961700 | 65200 | 65200 | 65300 | 65200 | 185 |
| 246 | 20231221 | 142600 | 13244897400 | 65200 | 65100 | 65200 | 65100 | 755 |
| 247 | 20231221 | 142500 | 13195684800 | 65100 | 65100 | 65200 | 65100 | 990 |
| 248 | 20231221 | 142400 | 13131226400 | 65100 | 65100 | 65200 | 65100 | 120 |
| 249 | 20231221 | 142300 | 13123413000 | 65100 | 65100 | 65300 | 65100 | 389 |
| 250 | 20231221 | 142200 | 13098058400 | 65200 | 65100 | 65200 | 65100 | 1494 |
| 251 | 20231221 | 142100 | 13000662300 | 65100 | 65300 | 65300 | 65100 | 9514 |
| 252 | 20231221 | 142000 | 12380015700 | 65300 | 65300 | 65400 | 65300 | 609 |
| 253 | 20231221 | 141900 | 12340245400 | 65300 | 65300 | 65400 | 65300 | 196 |
| 254 | 20231221 | 141800 | 12327443200 | 65300 | 65300 | 65400 | 65300 | 214 |
| 255 | 20231221 | 141700 | 12313468900 | 65400 | 65300 | 65400 | 65300 | 1338 |
| 256 | 20231221 | 141600 | 12225991100 | 65300 | 65300 | 65400 | 65300 | 212 |
| 257 | 20231221 | 141500 | 12212145400 | 65400 | 65300 | 65400 | 65300 | 1010 |
| 258 | 20231221 | 141400 | 12146142900 | 65300 | 65300 | 65400 | 65300 | 160 |
| 259 | 20231221 | 141300 | 12135693400 | 65400 | 65400 | 65400 | 65300 | 386 |
| 260 | 20231221 | 141200 | 12110486900 | 65300 | 65300 | 65400 | 65300 | 134 |
| 261 | 20231221 | 141100 | 12101734500 | 65300 | 65400 | 65400 | 65300 | 249 |
| 262 | 20231221 | 141000 | 12085474400 | 65400 | 65300 | 65400 | 65300 | 266 |
| 263 | 20231221 | 140900 | 12068102500 | 65400 | 65300 | 65400 | 65300 | 434 |
| 264 | 20231221 | 140800 | 12039760200 | 65300 | 65400 | 65400 | 65300 | 60 |
| 265 | 20231221 | 140700 | 12035840200 | 65300 | 65300 | 65400 | 65300 | 91 |
| 266 | 20231221 | 140600 | 12029897000 | 65300 | 65300 | 65400 | 65300 | 286 |
| 267 | 20231221 | 140500 | 12011212700 | 65300 | 65300 | 65400 | 65300 | 984 |
| 268 | 20231221 | 140400 | 11946957000 | 65300 | 65300 | 65400 | 65300 | 1248 |
| 269 | 20231221 | 140300 | 11865353800 | 65400 | 65300 | 65400 | 65300 | 190 |
| 270 | 20231221 | 140200 | 11852936400 | 65400 | 65300 | 65400 | 65300 | 73 |
| 271 | 20231221 | 140100 | 11848167600 | 65300 | 65300 | 65400 | 65300 | 282 |
| 272 | 20231221 | 140000 | 11829752700 | 65400 | 65300 | 65400 | 65300 | 296 |
| 273 | 20231221 | 135900 | 11810421400 | 65400 | 65300 | 65400 | 65300 | 156 |
| 274 | 20231221 | 135800 | 11800230200 | 65300 | 65400 | 65400 | 65300 | 194 |
| 275 | 20231221 | 135700 | 11787545500 | 65300 | 65400 | 65400 | 65300 | 90 |
| 276 | 20231221 | 135600 | 11781663400 | 65400 | 65300 | 65400 | 65300 | 36 |
| 277 | 20231221 | 135500 | 11779311500 | 65300 | 65200 | 65300 | 65100 | 5637 |
| 278 | 20231221 | 135400 | 11411802900 | 65200 | 65200 | 65300 | 65200 | 2266 |
| 279 | 20231221 | 135300 | 11264057400 | 65300 | 65500 | 65500 | 65300 | 13225 |
| 280 | 20231221 | 135200 | 10399292300 | 65500 | 65500 | 65600 | 65500 | 141 |
| 281 | 20231221 | 135100 | 10390055500 | 65500 | 65500 | 65600 | 65500 | 90 |
| 282 | 20231221 | 135000 | 10384160100 | 65600 | 65600 | 65600 | 65500 | 208 |
| 283 | 20231221 | 134900 | 10370527400 | 65500 | 65500 | 65600 | 65500 | 226 |
| 284 | 20231221 | 134800 | 10355722100 | 65600 | 65500 | 65600 | 65500 | 342 |
| 285 | 20231221 | 134700 | 10333311000 | 65500 | 65500 | 65600 | 65500 | 146 |
| 286 | 20231221 | 134600 | 10323742300 | 65500 | 65600 | 65600 | 65500 | 2011 |
| 287 | 20231221 | 134500 | 10191837700 | 65500 | 65500 | 65600 | 65500 | 1488 |
| 288 | 20231221 | 134400 | 10094243300 | 65600 | 65500 | 65600 | 65500 | 318 |
| 289 | 20231221 | 134300 | 10073411300 | 65500 | 65500 | 65600 | 65500 | 142 |
| 290 | 20231221 | 134200 | 10064107900 | 65600 | 65500 | 65600 | 65500 | 152 |
| 291 | 20231221 | 134100 | 10054149400 | 65600 | 65600 | 65600 | 65500 | 157 |
| 292 | 20231221 | 134000 | 10043858100 | 65500 | 65600 | 65600 | 65500 | 215 |
| 293 | 20231221 | 133900 | 10029764900 | 65600 | 65500 | 65600 | 65500 | 1296 |
| 294 | 20231221 | 133800 | 9944760200 | 65500 | 65600 | 65600 | 65500 | 179 |
| 295 | 20231221 | 133700 | 9933024700 | 65600 | 65500 | 65600 | 65500 | 182 |
| 296 | 20231221 | 133600 | 9921090000 | 65600 | 65500 | 65600 | 65500 | 297 |
| 297 | 20231221 | 133500 | 9901633800 | 65500 | 65500 | 65600 | 65500 | 224 |
| 298 | 20231221 | 133400 | 9886949900 | 65500 | 65500 | 65600 | 65500 | 966 |
| 299 | 20231221 | 133300 | 9823672600 | 65600 | 65500 | 65600 | 65500 | 167 |
| 300 | 20231221 | 133200 | 9812724100 | 65600 | 65500 | 65600 | 65500 | 90 |
| 301 | 20231221 | 133100 | 9806827200 | 65500 | 65500 | 65600 | 65500 | 122 |
| 302 | 20231221 | 133000 | 9798835000 | 65500 | 65500 | 65600 | 65500 | 44 |
| 303 | 20231221 | 132900 | 9795952300 | 65600 | 65500 | 65600 | 65500 | 143 |
| 304 | 20231221 | 132800 | 9786583200 | 65500 | 65500 | 65500 | 65500 | 31 |
| 305 | 20231221 | 132700 | 9784552700 | 65500 | 65600 | 65600 | 65500 | 520 |
| 306 | 20231221 | 132600 | 9750441900 | 65600 | 65500 | 65700 | 65500 | 734 |
| 307 | 20231221 | 132500 | 9702286300 | 65500 | 65500 | 65600 | 65500 | 106 |
| 308 | 20231221 | 132400 | 9695338800 | 65500 | 65500 | 65600 | 65500 | 93 |
| 309 | 20231221 | 132300 | 9689243800 | 65600 | 65500 | 65600 | 65500 | 63 |
| 310 | 20231221 | 132200 | 9685116000 | 65500 | 65500 | 65600 | 65500 | 130 |
| 311 | 20231221 | 132100 | 9676593900 | 65600 | 65500 | 65600 | 65500 | 140 |
| 312 | 20231221 | 132000 | 9667423000 | 65600 | 65600 | 65700 | 65500 | 318 |
| 313 | 20231221 | 131900 | 9646564300 | 65600 | 65600 | 65700 | 65600 | 138 |
| 314 | 20231221 | 131800 | 9637511100 | 65700 | 65600 | 65700 | 65600 | 39 |
| 315 | 20231221 | 131700 | 9634952300 | 65600 | 65600 | 65700 | 65600 | 880 |
| 316 | 20231221 | 131600 | 9577223900 | 65600 | 65600 | 65700 | 65600 | 28 |
| 317 | 20231221 | 131500 | 9575386600 | 65600 | 65700 | 65700 | 65600 | 88 |
| 318 | 20231221 | 131400 | 9569613200 | 65600 | 65700 | 65700 | 65600 | 33 |
| 319 | 20231221 | 131300 | 9567445800 | 65600 | 65800 | 65800 | 65600 | 349 |
| 320 | 20231221 | 131200 | 9544521300 | 65700 | 65700 | 65800 | 65700 | 264 |
| 321 | 20231221 | 131100 | 9527175100 | 65600 | 65700 | 65700 | 65600 | 244 |
| 322 | 20231221 | 131000 | 9511146900 | 65600 | 65700 | 65700 | 65600 | 1176 |
| 323 | 20231221 | 130900 | 9433886300 | 65700 | 65600 | 65700 | 65600 | 45 |
| 324 | 20231221 | 130800 | 9430932100 | 65700 | 65500 | 65700 | 65500 | 992 |
| 325 | 20231221 | 130700 | 9365867600 | 65600 | 65500 | 65600 | 65500 | 28 |
| 326 | 20231221 | 130600 | 9364031200 | 65500 | 65500 | 65600 | 65500 | 82 |
| 327 | 20231221 | 130500 | 9358655500 | 65600 | 65500 | 65600 | 65500 | 101 |
| 328 | 20231221 | 130400 | 9352036300 | 65600 | 65600 | 65600 | 65500 | 33 |
| 329 | 20231221 | 130300 | 9349871700 | 65600 | 65500 | 65600 | 65500 | 56 |
| 330 | 20231221 | 130200 | 9346200900 | 65600 | 65500 | 65600 | 65500 | 50 |
| 331 | 20231221 | 130100 | 9342923200 | 65600 | 65600 | 65600 | 65500 | 69 |
| 332 | 20231221 | 130000 | 9338401200 | 65500 | 65600 | 65600 | 65500 | 37 |
| 333 | 20231221 | 125900 | 9335974600 | 65500 | 65500 | 65600 | 65500 | 47 |
| 334 | 20231221 | 125800 | 9332893700 | 65500 | 65500 | 65600 | 65500 | 42 |
| 335 | 20231221 | 125700 | 9330140700 | 65500 | 65500 | 65600 | 65500 | 39 |
| 336 | 20231221 | 125600 | 9327584900 | 65500 | 65600 | 65600 | 65500 | 581 |
| 337 | 20231221 | 125500 | 9289507700 | 65500 | 65500 | 65600 | 65500 | 142 |
| 338 | 20231221 | 125400 | 9280206400 | 65500 | 65500 | 65600 | 65500 | 114 |
| 339 | 20231221 | 125300 | 9272736000 | 65500 | 65500 | 65600 | 65500 | 118 |
| 340 | 20231221 | 125200 | 9265004500 | 65600 | 65600 | 65600 | 65500 | 20 |
| 341 | 20231221 | 125100 | 9263692900 | 65500 | 65600 | 65600 | 65500 | 53 |
| 342 | 20231221 | 125000 | 9260220700 | 65500 | 65500 | 65500 | 65500 | 8 |
| 343 | 20231221 | 124900 | 9259696700 | 65700 | 65500 | 65700 | 65500 | 1321 |
| 344 | 20231221 | 124800 | 9173053400 | 65500 | 65500 | 65600 | 65500 | 276 |
| 345 | 20231221 | 124700 | 9154974600 | 65500 | 65500 | 65600 | 65500 | 526 |
| 346 | 20231221 | 124600 | 9120521200 | 65500 | 65600 | 65600 | 65500 | 144 |
| 347 | 20231221 | 124500 | 9111089000 | 65600 | 65500 | 65600 | 65500 | 48 |
| 348 | 20231221 | 124400 | 9107944500 | 65500 | 65600 | 65600 | 65500 | 102 |
| 349 | 20231221 | 124300 | 9101255100 | 65600 | 65600 | 65700 | 65600 | 21 |
| 350 | 20231221 | 124200 | 9099877400 | 65600 | 65600 | 65700 | 65600 | 551 |
| 351 | 20231221 | 124100 | 9063731400 | 65600 | 65600 | 65700 | 65600 | 28 |
| 352 | 20231221 | 124000 | 9061894200 | 65700 | 65700 | 65700 | 65600 | 67 |
| 353 | 20231221 | 123900 | 9057492700 | 65600 | 65600 | 65700 | 65600 | 182 |
| 354 | 20231221 | 123800 | 9045542200 | 65600 | 65600 | 65700 | 65600 | 307 |
| 355 | 20231221 | 123700 | 9025397300 | 65600 | 65700 | 65700 | 65600 | 44 |
| 356 | 20231221 | 123600 | 9022509200 | 65700 | 65600 | 65700 | 65600 | 753 |
| 357 | 20231221 | 123500 | 8973038200 | 65700 | 65600 | 65700 | 65600 | 11 |
| 358 | 20231221 | 123400 | 8972316200 | 65600 | 65700 | 65700 | 65600 | 39 |
| 359 | 20231221 | 123300 | 8969755100 | 65600 | 65600 | 65700 | 65600 | 156 |
| 360 | 20231221 | 123200 | 8959517600 | 65600 | 65700 | 65700 | 65600 | 26 |
| 361 | 20231221 | 123100 | 8957811100 | 65700 | 65600 | 65700 | 65600 | 148 |
| 362 | 20231221 | 123000 | 8948101600 | 65600 | 65700 | 65700 | 65600 | 40 |
| 363 | 20231221 | 122900 | 8945475300 | 65700 | 65700 | 65700 | 65600 | 111 |
| 364 | 20231221 | 122800 | 8938182800 | 65600 | 65600 | 65700 | 65600 | 132 |
| 365 | 20231221 | 122700 | 8929513200 | 65700 | 65700 | 65800 | 65600 | 1085 |
| 366 | 20231221 | 122600 | 8858126500 | 65700 | 65700 | 65800 | 65600 | 105 |
| 367 | 20231221 | 122500 | 8851227800 | 65700 | 65700 | 65800 | 65600 | 467 |
| 368 | 20231221 | 122400 | 8820558600 | 65700 | 65700 | 65700 | 65600 | 605 |
| 369 | 20231221 | 122300 | 8780810900 | 65600 | 65700 | 65700 | 65600 | 42 |
| 370 | 20231221 | 122200 | 8778054900 | 65700 | 65700 | 65700 | 65600 | 263 |
| 371 | 20231221 | 122100 | 8760790800 | 65700 | 65600 | 65700 | 65500 | 509 |
| 372 | 20231221 | 122000 | 8727399100 | 65500 | 65500 | 65600 | 65500 | 226 |
| 373 | 20231221 | 121900 | 8712574300 | 65500 | 65500 | 65600 | 65500 | 642 |
| 374 | 20231221 | 121800 | 8670522100 | 65500 | 65500 | 65500 | 65400 | 107 |
| 375 | 20231221 | 121700 | 8663514400 | 65500 | 65500 | 65500 | 65400 | 132 |
| 376 | 20231221 | 121600 | 8654869100 | 65400 | 65500 | 65500 | 65400 | 126 |
| 377 | 20231221 | 121500 | 8646618200 | 65500 | 65400 | 65500 | 65400 | 65 |
| 378 | 20231221 | 121400 | 8642364700 | 65500 | 65500 | 65500 | 65400 | 213 |
| 379 | 20231221 | 121300 | 8628421000 | 65500 | 65500 | 65500 | 65400 | 432 |
| 380 | 20231221 | 121200 | 8600130500 | 65500 | 65400 | 65500 | 65400 | 109 |
| 381 | 20231221 | 121100 | 8592994800 | 65400 | 65400 | 65500 | 65400 | 191 |
| 382 | 20231221 | 121000 | 8580501700 | 65500 | 65500 | 65500 | 65400 | 128 |
| 383 | 20231221 | 120900 | 8572119200 | 65400 | 65400 | 65500 | 65400 | 35 |
| 384 | 20231221 | 120800 | 8569829900 | 65400 | 65500 | 65500 | 65400 | 92 |
| 385 | 20231221 | 120700 | 8563812200 | 65400 | 65400 | 65400 | 65400 | 16 |
| 386 | 20231221 | 120600 | 8562765800 | 65400 | 65400 | 65500 | 65400 | 119 |
| 387 | 20231221 | 120500 | 8554979200 | 65400 | 65500 | 65500 | 65400 | 6 |
| 388 | 20231221 | 120400 | 8554586400 | 65400 | 65500 | 65500 | 65400 | 23 |
| 389 | 20231221 | 120300 | 8553081000 | 65500 | 65400 | 65500 | 65400 | 725 |
| 390 | 20231221 | 120200 | 8505663100 | 65500 | 65500 | 65600 | 65400 | 224 |
| 391 | 20231221 | 120100 | 8490991400 | 65500 | 65500 | 66000 | 65400 | 10350 |
| 392 | 20231221 | 120000 | 7809558700 | 65500 | 65500 | 65500 | 65400 | 67 |
| 393 | 20231221 | 115900 | 7805174700 | 65400 | 65400 | 65500 | 65400 | 51 |
| 394 | 20231221 | 115800 | 7801837100 | 65500 | 65400 | 65500 | 65300 | 619 |
| 395 | 20231221 | 115700 | 7761353600 | 65400 | 65400 | 65400 | 65300 | 105 |
| 396 | 20231221 | 115600 | 7754492700 | 65300 | 65400 | 65400 | 65300 | 229 |
| 397 | 20231221 | 115500 | 7739536100 | 65300 | 65400 | 65400 | 65300 | 142 |
| 398 | 20231221 | 115400 | 7730255400 | 65400 | 65400 | 65400 | 65300 | 191 |
| 399 | 20231221 | 115300 | 7717770700 | 65300 | 65300 | 65400 | 65300 | 73 |
| 400 | 20231221 | 115200 | 7713001500 | 65400 | 65400 | 65400 | 65300 | 107 |
| 401 | 20231221 | 115100 | 7706009600 | 65300 | 65400 | 65400 | 65300 | 97 |
| 402 | 20231221 | 115000 | 7699672600 | 65400 | 65400 | 65400 | 65300 | 115 |
| 403 | 20231221 | 114900 | 7692156600 | 65400 | 65400 | 65400 | 65300 | 91 |
| 404 | 20231221 | 114800 | 7686212000 | 65400 | 65300 | 65400 | 65300 | 31 |
| 405 | 20231221 | 114700 | 7684184700 | 65400 | 65400 | 65400 | 65300 | 150 |
| 406 | 20231221 | 114600 | 7674380300 | 65400 | 65300 | 65400 | 65300 | 319 |
| 407 | 20231221 | 114500 | 7653548800 | 65300 | 65400 | 65400 | 65300 | 158 |
| 408 | 20231221 | 114400 | 7643225900 | 65400 | 65500 | 65500 | 65400 | 810 |
| 409 | 20231221 | 114300 | 7590250200 | 65500 | 65400 | 65500 | 65400 | 141 |
| 410 | 20231221 | 114200 | 7581026800 | 65400 | 65500 | 65500 | 65400 | 172 |
| 411 | 20231221 | 114100 | 7569776900 | 65400 | 65400 | 65500 | 65400 | 81 |
| 412 | 20231221 | 114000 | 7564476800 | 65500 | 65500 | 65500 | 65400 | 162 |
| 413 | 20231221 | 113900 | 7553880100 | 65500 | 65500 | 65500 | 65400 | 77 |
| 414 | 20231221 | 113800 | 7548843300 | 65500 | 65400 | 65500 | 65400 | 283 |
| 415 | 20231221 | 113700 | 7530333900 | 65500 | 65500 | 65500 | 65400 | 59 |
| 416 | 20231221 | 113600 | 7526470600 | 65400 | 65500 | 65500 | 65400 | 239 |
| 417 | 20231221 | 113500 | 7510828900 | 65400 | 65500 | 65500 | 65400 | 76 |
| 418 | 20231221 | 113400 | 7505857600 | 65500 | 65400 | 65500 | 65400 | 406 |
| 419 | 20231221 | 113300 | 7479304000 | 65400 | 65500 | 65600 | 65400 | 523 |
| 420 | 20231221 | 113200 | 7445057100 | 65500 | 65600 | 65600 | 65500 | 63 |
| 421 | 20231221 | 113100 | 7440929700 | 65500 | 65600 | 65600 | 65500 | 179 |
| 422 | 20231221 | 113000 | 7429202400 | 65600 | 65600 | 65600 | 65500 | 75 |
| 423 | 20231221 | 112900 | 7424287100 | 65500 | 65500 | 65600 | 65500 | 86 |
| 424 | 20231221 | 112800 | 7418651300 | 65600 | 65600 | 65600 | 65500 | 147 |
| 425 | 20231221 | 112700 | 7409019200 | 65500 | 65500 | 65600 | 65500 | 623 |
| 426 | 20231221 | 112600 | 7368211800 | 65500 | 65500 | 65500 | 65400 | 183 |
| 427 | 20231221 | 112500 | 7356241000 | 65400 | 65400 | 65500 | 65400 | 255 |
| 428 | 20231221 | 112400 | 7339563800 | 65400 | 65400 | 65500 | 65400 | 127 |
| 429 | 20231221 | 112300 | 7331255900 | 65400 | 65400 | 65500 | 65400 | 243 |
| 430 | 20231221 | 112200 | 7315361400 | 65400 | 65500 | 65500 | 65400 | 89 |
| 431 | 20231221 | 112100 | 7309539500 | 65500 | 65400 | 65500 | 65400 | 367 |
| 432 | 20231221 | 112000 | 7285531800 | 65500 | 65400 | 65500 | 65400 | 86 |
| 433 | 20231221 | 111900 | 7279905100 | 65500 | 65500 | 65500 | 65300 | 1408 |
| 434 | 20231221 | 111800 | 7187826100 | 65400 | 65500 | 65600 | 65400 | 1334 |
| 435 | 20231221 | 111700 | 7100574300 | 65600 | 65600 | 65600 | 65500 | 111 |
| 436 | 20231221 | 111600 | 7093301800 | 65600 | 65600 | 65600 | 65500 | 347 |
| 437 | 20231221 | 111500 | 7070543700 | 65600 | 65500 | 65600 | 65500 | 243 |
| 438 | 20231221 | 111400 | 7054626900 | 65600 | 65500 | 65600 | 65500 | 164 |
| 439 | 20231221 | 111300 | 7043882400 | 65500 | 65500 | 65600 | 65500 | 228 |
| 440 | 20231221 | 111200 | 7028947000 | 65400 | 65500 | 65600 | 65400 | 298 |
| 441 | 20231221 | 111100 | 7009432600 | 65400 | 65400 | 65500 | 65400 | 568 |
| 442 | 20231221 | 111000 | 6972243100 | 65400 | 65400 | 65500 | 65400 | 822 |
| 443 | 20231221 | 110900 | 6918413400 | 65500 | 65500 | 65500 | 65400 | 692 |
| 444 | 20231221 | 110800 | 6873095000 | 65500 | 65500 | 65500 | 65400 | 102 |
| 445 | 20231221 | 110700 | 6866421500 | 65400 | 65400 | 65500 | 65400 | 163 |
| 446 | 20231221 | 110600 | 6855755700 | 65500 | 65400 | 65500 | 65400 | 393 |
| 447 | 20231221 | 110500 | 6830052500 | 65400 | 65400 | 65500 | 65400 | 439 |
| 448 | 20231221 | 110400 | 6801340600 | 65500 | 65400 | 65500 | 65300 | 510 |
| 449 | 20231221 | 110300 | 6767990200 | 65400 | 65400 | 65400 | 65300 | 1070 |
| 450 | 20231221 | 110200 | 6698069800 | 65300 | 65300 | 65400 | 65300 | 275 |
| 451 | 20231221 | 110100 | 6680107600 | 65300 | 65300 | 65400 | 65300 | 152 |
| 452 | 20231221 | 110000 | 6670177900 | 65400 | 65400 | 65400 | 65300 | 1043 |
| 453 | 20231221 | 105900 | 6602043800 | 65400 | 65500 | 65500 | 65300 | 717 |
| 454 | 20231221 | 105800 | 6555194600 | 65400 | 65500 | 65500 | 65400 | 269 |
| 455 | 20231221 | 105700 | 6537600500 | 65400 | 65400 | 65500 | 65400 | 398 |
| 456 | 20231221 | 105600 | 6511570500 | 65400 | 65400 | 65500 | 65400 | 2334 |
| 457 | 20231221 | 105500 | 6358924400 | 65400 | 65500 | 65500 | 65400 | 1994 |
| 458 | 20231221 | 105400 | 6228351300 | 65500 | 65500 | 65600 | 65500 | 516 |
| 459 | 20231221 | 105300 | 6194539300 | 65500 | 65600 | 65700 | 65500 | 1877 |
| 460 | 20231221 | 105200 | 6071411100 | 65700 | 65700 | 65700 | 65600 | 62 |
| 461 | 20231221 | 105100 | 6067341400 | 65600 | 65600 | 65600 | 65500 | 493 |
| 462 | 20231221 | 105000 | 6035002600 | 65500 | 65500 | 65600 | 65500 | 446 |
| 463 | 20231221 | 104900 | 6005781400 | 65600 | 65600 | 65700 | 65500 | 2445 |
| 464 | 20231221 | 104800 | 5845386900 | 65700 | 65600 | 65700 | 65600 | 162 |
| 465 | 20231221 | 104700 | 5834756400 | 65600 | 65600 | 65700 | 65600 | 343 |
| 466 | 20231221 | 104600 | 5812237600 | 65600 | 65700 | 65700 | 65600 | 97 |
| 467 | 20231221 | 104500 | 5805871800 | 65600 | 65700 | 65700 | 65600 | 2487 |
| 468 | 20231221 | 104400 | 5642478000 | 65700 | 65800 | 65900 | 65700 | 867 |
| 469 | 20231221 | 104300 | 5585510100 | 65900 | 65700 | 65900 | 65600 | 1656 |
| 470 | 20231221 | 104200 | 5476572000 | 65800 | 65600 | 65800 | 65600 | 933 |
| 471 | 20231221 | 104100 | 5415246400 | 65600 | 65700 | 65800 | 65600 | 1648 |
| 472 | 20231221 | 104000 | 5306985100 | 65700 | 65600 | 65700 | 65600 | 1259 |
| 473 | 20231221 | 103900 | 5224286400 | 65700 | 65700 | 65700 | 65600 | 225 |
| 474 | 20231221 | 103800 | 5209519900 | 65700 | 65600 | 65700 | 65600 | 49 |
| 475 | 20231221 | 103700 | 5206305100 | 65600 | 65600 | 65700 | 65600 | 296 |
| 476 | 20231221 | 103600 | 5186872100 | 65700 | 65600 | 65700 | 65600 | 143 |
| 477 | 20231221 | 103500 | 5177489600 | 65600 | 65600 | 65700 | 65600 | 617 |
| 478 | 20231221 | 103400 | 5136961200 | 65600 | 65600 | 65700 | 65600 | 211 |
| 479 | 20231221 | 103300 | 5123110700 | 65600 | 65700 | 65700 | 65600 | 68 |
| 480 | 20231221 | 103200 | 5118648900 | 65600 | 65700 | 65700 | 65600 | 280 |
| 481 | 20231221 | 103100 | 5100258400 | 65700 | 65700 | 65700 | 65600 | 255 |
| 482 | 20231221 | 103000 | 5083509200 | 65700 | 65700 | 65700 | 65600 | 246 |
| 483 | 20231221 | 102900 | 5067350800 | 65600 | 65600 | 65700 | 65600 | 207 |
| 484 | 20231221 | 102800 | 5053755900 | 65600 | 65700 | 65700 | 65600 | 281 |
| 485 | 20231221 | 102700 | 5035301500 | 65600 | 65600 | 65700 | 65600 | 124 |
| 486 | 20231221 | 102600 | 5027164400 | 65600 | 65700 | 65700 | 65600 | 1706 |
| 487 | 20231221 | 102500 | 4915229700 | 65700 | 65600 | 65700 | 65600 | 450 |
| 488 | 20231221 | 102400 | 4885697200 | 65600 | 65700 | 65700 | 65600 | 541 |
| 489 | 20231221 | 102300 | 4850197800 | 65600 | 65600 | 65700 | 65600 | 120 |
| 490 | 20231221 | 102200 | 4842322300 | 65600 | 65700 | 65700 | 65600 | 232 |
| 491 | 20231221 | 102100 | 4827088300 | 65600 | 65600 | 65700 | 65600 | 461 |
| 492 | 20231221 | 102000 | 4796845600 | 65600 | 65600 | 65700 | 65600 | 217 |
| 493 | 20231221 | 101900 | 4782610000 | 65700 | 65700 | 65700 | 65600 | 218 |
| 494 | 20231221 | 101800 | 4768298700 | 65600 | 65600 | 65700 | 65600 | 1478 |
| 495 | 20231221 | 101700 | 4671336100 | 65600 | 65700 | 65700 | 65600 | 183 |
| 496 | 20231221 | 101600 | 4659329200 | 65600 | 65700 | 65700 | 65600 | 267 |
| 497 | 20231221 | 101500 | 4641797700 | 65600 | 65600 | 65700 | 65600 | 596 |
| 498 | 20231221 | 101400 | 4602696200 | 65600 | 65600 | 65600 | 65500 | 89 |
| 499 | 20231221 | 101300 | 4596858100 | 65700 | 65600 | 65700 | 65600 | 513 |
| 500 | 20231221 | 101200 | 4563205000 | 65600 | 65600 | 65700 | 65600 | 272 |
| 501 | 20231221 | 101100 | 4545360500 | 65700 | 65600 | 65700 | 65600 | 48 |
| 502 | 20231221 | 101000 | 4542210400 | 65600 | 65500 | 65700 | 65500 | 1230 |
| 503 | 20231221 | 100900 | 4461534100 | 65500 | 65500 | 65600 | 65500 | 67 |
| 504 | 20231221 | 100800 | 4457145000 | 65500 | 65600 | 65600 | 65500 | 635 |
| 505 | 20231221 | 100700 | 4415504800 | 65700 | 65500 | 65700 | 65500 | 561 |
| 506 | 20231221 | 100600 | 4378703700 | 65600 | 65600 | 65600 | 65500 | 456 |
| 507 | 20231221 | 100500 | 4348796900 | 65600 | 65600 | 65700 | 65600 | 372 |
| 508 | 20231221 | 100400 | 4324393400 | 65600 | 65600 | 65700 | 65600 | 365 |
| 509 | 20231221 | 100300 | 4300448700 | 65600 | 65700 | 65700 | 65600 | 292 |
| 510 | 20231221 | 100200 | 4281292600 | 65600 | 65600 | 65700 | 65600 | 169 |
| 511 | 20231221 | 100100 | 4270201200 | 65700 | 65600 | 65700 | 65600 | 116 |
| 512 | 20231221 | 100000 | 4262589800 | 65500 | 65500 | 65700 | 65500 | 413 |
| 513 | 20231221 | 095900 | 4235512400 | 65500 | 65500 | 65600 | 65500 | 478 |
| 514 | 20231221 | 095800 | 4204178700 | 65500 | 65500 | 65500 | 65400 | 254 |
| 515 | 20231221 | 095700 | 4187553900 | 65500 | 65500 | 65500 | 65400 | 375 |
| 516 | 20231221 | 095600 | 4163006500 | 65400 | 65500 | 65500 | 65400 | 178 |
| 517 | 20231221 | 095500 | 4151361300 | 65500 | 65400 | 65600 | 65400 | 664 |
| 518 | 20231221 | 095400 | 4107874100 | 65400 | 65500 | 65500 | 65400 | 270 |
| 519 | 20231221 | 095300 | 4090211000 | 65400 | 65400 | 65500 | 65400 | 515 |
| 520 | 20231221 | 095200 | 4056512900 | 65500 | 65500 | 65600 | 65500 | 2646 |
| 521 | 20231221 | 095100 | 3883199400 | 65500 | 65600 | 65600 | 65500 | 1199 |
| 522 | 20231221 | 095000 | 3804587300 | 65500 | 65500 | 65600 | 65500 | 574 |
| 523 | 20231221 | 094900 | 3766967800 | 65500 | 65500 | 65600 | 65500 | 347 |
| 524 | 20231221 | 094800 | 3744221500 | 65500 | 65600 | 65600 | 65500 | 217 |
| 525 | 20231221 | 094700 | 3729996000 | 65600 | 65600 | 65700 | 65600 | 568 |
| 526 | 20231221 | 094600 | 3692735100 | 65600 | 65600 | 65700 | 65500 | 635 |
| 527 | 20231221 | 094500 | 3651079200 | 65600 | 65800 | 65800 | 65600 | 2436 |
| 528 | 20231221 | 094400 | 3491195300 | 65800 | 65700 | 65800 | 65700 | 221 |
| 529 | 20231221 | 094300 | 3476674900 | 65700 | 65600 | 65700 | 65600 | 158 |
| 530 | 20231221 | 094200 | 3466302500 | 65600 | 65600 | 65700 | 65600 | 175 |
| 531 | 20231221 | 094100 | 3454820000 | 65600 | 65600 | 65700 | 65600 | 212 |
| 532 | 20231221 | 094000 | 3440904100 | 65700 | 65700 | 65700 | 65600 | 126 |
| 533 | 20231221 | 093900 | 3432631100 | 65700 | 65700 | 65700 | 65700 | 533 |
| 534 | 20231221 | 093800 | 3397613000 | 65800 | 65900 | 66000 | 65700 | 3798 |
| 535 | 20231221 | 093700 | 3147810400 | 65800 | 65900 | 65900 | 65800 | 836 |
| 536 | 20231221 | 093600 | 3092725400 | 65900 | 65900 | 66000 | 65800 | 603 |
| 537 | 20231221 | 093500 | 3052994300 | 65800 | 65900 | 65900 | 65800 | 756 |
| 538 | 20231221 | 093400 | 3003181800 | 65900 | 66000 | 66000 | 65900 | 620 |
| 539 | 20231221 | 093300 | 2962311300 | 65900 | 65900 | 66000 | 65900 | 521 |
| 540 | 20231221 | 093200 | 2927969800 | 66000 | 65900 | 66000 | 65900 | 1036 |
| 541 | 20231221 | 093100 | 2859677600 | 66000 | 65900 | 66000 | 65900 | 997 |
| 542 | 20231221 | 093000 | 2793948000 | 66000 | 65900 | 66000 | 65900 | 1806 |
| 543 | 20231221 | 092900 | 2674794900 | 65900 | 66000 | 66000 | 65900 | 818 |
| 544 | 20231221 | 092800 | 2620879600 | 65900 | 65900 | 66000 | 65900 | 227 |
| 545 | 20231221 | 092700 | 2605917400 | 65900 | 66000 | 66000 | 65900 | 477 |
| 546 | 20231221 | 092600 | 2574482700 | 66000 | 65900 | 66000 | 65900 | 338 |
| 547 | 20231221 | 092500 | 2552205000 | 65900 | 65900 | 66000 | 65900 | 323 |
| 548 | 20231221 | 092400 | 2530915100 | 65900 | 65900 | 65900 | 65900 | 1079 |
| 549 | 20231221 | 092300 | 2459809000 | 65900 | 65900 | 65900 | 65900 | 70 |
| 550 | 20231221 | 092200 | 2455196000 | 65900 | 65900 | 65900 | 65800 | 501 |
| 551 | 20231221 | 092100 | 2422180700 | 65900 | 65800 | 65900 | 65800 | 933 |
| 552 | 20231221 | 092000 | 2360698300 | 65900 | 65900 | 65900 | 65800 | 1275 |
| 553 | 20231221 | 091900 | 2276709400 | 65900 | 65800 | 65900 | 65700 | 988 |
| 554 | 20231221 | 091800 | 2211637800 | 65700 | 65800 | 65800 | 65700 | 285 |
| 555 | 20231221 | 091700 | 2192888600 | 65800 | 65800 | 65900 | 65800 | 493 |
| 556 | 20231221 | 091600 | 2160449100 | 65800 | 65700 | 65800 | 65700 | 812 |
| 557 | 20231221 | 091500 | 2107029100 | 65700 | 65700 | 65800 | 65700 | 217 |
| 558 | 20231221 | 091400 | 2092771800 | 65700 | 65800 | 65900 | 65700 | 251 |
| 559 | 20231221 | 091300 | 2076265800 | 65800 | 65700 | 65900 | 65600 | 2837 |
| 560 | 20231221 | 091200 | 1889857600 | 65700 | 65700 | 65800 | 65700 | 99 |
| 561 | 20231221 | 091100 | 1883351700 | 65700 | 65800 | 65900 | 65700 | 661 |
| 562 | 20231221 | 091000 | 1839863300 | 65900 | 65900 | 65900 | 65800 | 1844 |
| 563 | 20231221 | 090900 | 1718388300 | 65800 | 65600 | 65800 | 65500 | 1023 |
| 564 | 20231221 | 090800 | 1651239000 | 65500 | 65400 | 65600 | 65400 | 1770 |
| 565 | 20231221 | 090700 | 1535326200 | 65400 | 65300 | 65500 | 65300 | 980 |
| 566 | 20231221 | 090600 | 1471236900 | 65300 | 65500 | 65500 | 65300 | 762 |
| 567 | 20231221 | 090500 | 1421410300 | 65400 | 65400 | 65400 | 65300 | 385 |
| 568 | 20231221 | 090400 | 1396232200 | 65400 | 65500 | 65500 | 65300 | 2408 |
| 569 | 20231221 | 090300 | 1238819000 | 65500 | 65500 | 65600 | 65400 | 725 |
| 570 | 20231221 | 090200 | 1191325400 | 65500 | 65500 | 65600 | 65400 | 1038 |
| 571 | 20231221 | 090100 | 1123372800 | 65500 | 65500 | 65600 | 65300 | 7017 |
| 572 | 20231221 | 090000 | 664153500 | 65500 | 65900 | 66000 | 65500 | 7046 |