31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 12323 |
| 3 | 20240521 | 182900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20240521 | 182800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20240521 | 182700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20240521 | 182600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20240521 | 182500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20240521 | 182400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20240521 | 182300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20240521 | 182200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20240521 | 182100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20240521 | 182000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20240521 | 181900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20240521 | 181800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20240521 | 181700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20240521 | 181600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20240521 | 181500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20240521 | 181400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20240521 | 181300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20240521 | 181200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20240521 | 181100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20240521 | 181000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20240521 | 180900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20240521 | 180800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20240521 | 180700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20240521 | 180600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20240521 | 180500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20240521 | 180400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20240521 | 180300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20240521 | 180200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20240521 | 180100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20240521 | 180000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 12323 |
| 33 | 20240521 | 175900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20240521 | 175800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20240521 | 175700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20240521 | 175600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20240521 | 175500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20240521 | 175400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20240521 | 175300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20240521 | 175200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20240521 | 175100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20240521 | 175000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20240521 | 174900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20240521 | 174800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20240521 | 174700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20240521 | 174600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20240521 | 174500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20240521 | 174400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20240521 | 174300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20240521 | 174200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20240521 | 174100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20240521 | 174000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20240521 | 173900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20240521 | 173800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20240521 | 173700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20240521 | 173600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20240521 | 173500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20240521 | 173400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20240521 | 173300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20240521 | 173200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20240521 | 173100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20240521 | 173000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 12323 |
| 63 | 20240521 | 172900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20240521 | 172800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20240521 | 172700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20240521 | 172600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20240521 | 172500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20240521 | 172400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20240521 | 172300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20240521 | 172200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20240521 | 172100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20240521 | 172000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20240521 | 171900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20240521 | 171800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20240521 | 171700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20240521 | 171600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20240521 | 171500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20240521 | 171400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20240521 | 171300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20240521 | 171200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20240521 | 171100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20240521 | 171000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20240521 | 170900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20240521 | 170800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20240521 | 170700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20240521 | 170600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20240521 | 170500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20240521 | 170400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20240521 | 170300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20240521 | 170200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20240521 | 170100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20240521 | 170000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 12323 |
| 93 | 20240521 | 165900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20240521 | 165800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20240521 | 165700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20240521 | 165600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20240521 | 165500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20240521 | 165400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20240521 | 165300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20240521 | 165200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20240521 | 165100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20240521 | 165000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20240521 | 164900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20240521 | 164800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20240521 | 164700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20240521 | 164600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20240521 | 164500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20240521 | 164400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20240521 | 164300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20240521 | 164200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20240521 | 164100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20240521 | 164000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20240521 | 163900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20240521 | 163800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20240521 | 163700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20240521 | 163600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20240521 | 163500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20240521 | 163400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20240521 | 163300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20240521 | 163200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20240521 | 163100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20240521 | 163000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 12323 |
| 123 | 20240521 | 162900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20240521 | 162800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20240521 | 162700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20240521 | 162600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20240521 | 162500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20240521 | 162400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20240521 | 162300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20240521 | 162200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20240521 | 162100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20240521 | 162000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20240521 | 161900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20240521 | 161800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20240521 | 161700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20240521 | 161600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20240521 | 161500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20240521 | 161400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20240521 | 161300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20240521 | 161200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20240521 | 161100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20240521 | 161000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20240521 | 160900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20240521 | 160800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20240521 | 160700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20240521 | 160600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20240521 | 160500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20240521 | 160400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20240521 | 160300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20240521 | 160200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20240521 | 160100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20240521 | 160000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 12323 |
| 153 | 20240521 | 155900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20240521 | 155800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20240521 | 155700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20240521 | 155600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20240521 | 155500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20240521 | 155400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20240521 | 155300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20240521 | 155200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20240521 | 155100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20240521 | 155000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20240521 | 154900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20240521 | 154800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20240521 | 154700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20240521 | 154600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20240521 | 154500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20240521 | 154400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20240521 | 154300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20240521 | 154200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20240521 | 154100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20240521 | 154000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20240521 | 153900 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20240521 | 153800 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20240521 | 153700 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20240521 | 153600 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20240521 | 153500 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20240521 | 153400 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20240521 | 153300 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20240521 | 153200 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20240521 | 153100 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20240521 | 153000 | 25973780800 | 76800 | 76800 | 76800 | 76800 | 24646 |
| 183 | 20240521 | 152900 | 25027374400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20240521 | 152800 | 25027374400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20240521 | 152700 | 25027374400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20240521 | 152600 | 25027374400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20240521 | 152500 | 25027374400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20240521 | 152400 | 25027374400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20240521 | 152300 | 25027374400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20240521 | 152200 | 25027374400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20240521 | 152100 | 25027374400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20240521 | 152000 | 25027374400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20240521 | 151900 | 25027374400 | 76700 | 76600 | 76800 | 76600 | 863 |
| 194 | 20240521 | 151800 | 24961174400 | 76700 | 76700 | 76800 | 76600 | 2351 |
| 195 | 20240521 | 151700 | 24780879200 | 76700 | 76800 | 76800 | 76700 | 953 |
| 196 | 20240521 | 151600 | 24707704700 | 76800 | 76700 | 76800 | 76700 | 570 |
| 197 | 20240521 | 151500 | 24663939900 | 76700 | 76800 | 76800 | 76700 | 334 |
| 198 | 20240521 | 151400 | 24638312000 | 76700 | 76700 | 76800 | 76700 | 564 |
| 199 | 20240521 | 151300 | 24595026800 | 76700 | 76700 | 76800 | 76700 | 1003 |
| 200 | 20240521 | 151200 | 24518077700 | 76700 | 76800 | 76800 | 76700 | 383 |
| 201 | 20240521 | 151100 | 24488668700 | 76700 | 76700 | 76800 | 76700 | 405 |
| 202 | 20240521 | 151000 | 24457577200 | 76700 | 76700 | 76800 | 76700 | 481 |
| 203 | 20240521 | 150900 | 24420658400 | 76800 | 76700 | 76800 | 76700 | 664 |
| 204 | 20240521 | 150800 | 24369674200 | 76700 | 76800 | 76800 | 76700 | 1020 |
| 205 | 20240521 | 150700 | 24291357200 | 76800 | 76700 | 76800 | 76700 | 1127 |
| 206 | 20240521 | 150600 | 24204888400 | 76700 | 76800 | 76800 | 76600 | 551 |
| 207 | 20240521 | 150500 | 24162631400 | 76700 | 76800 | 76800 | 76700 | 895 |
| 208 | 20240521 | 150400 | 24093970400 | 76700 | 76800 | 76800 | 76700 | 672 |
| 209 | 20240521 | 150300 | 24042364000 | 76700 | 76700 | 76800 | 76600 | 856 |
| 210 | 20240521 | 150200 | 23976695600 | 76600 | 76700 | 76700 | 76600 | 313 |
| 211 | 20240521 | 150100 | 23952700900 | 76600 | 76600 | 76700 | 76600 | 110 |
| 212 | 20240521 | 150000 | 23944268900 | 76600 | 76600 | 76700 | 76500 | 960 |
| 213 | 20240521 | 145900 | 23870757600 | 76600 | 76700 | 76800 | 76600 | 650 |
| 214 | 20240521 | 145800 | 23820915400 | 76700 | 76600 | 76700 | 76600 | 442 |
| 215 | 20240521 | 145700 | 23787027300 | 76600 | 76700 | 76700 | 76500 | 553 |
| 216 | 20240521 | 145600 | 23744653500 | 76700 | 76700 | 76800 | 76500 | 861 |
| 217 | 20240521 | 145500 | 23678701700 | 76600 | 76700 | 76700 | 76600 | 258 |
| 218 | 20240521 | 145400 | 23658921100 | 76600 | 76700 | 76800 | 76500 | 1875 |
| 219 | 20240521 | 145300 | 23515253700 | 76700 | 76800 | 76800 | 76700 | 169 |
| 220 | 20240521 | 145200 | 23502282700 | 76700 | 76700 | 76900 | 76700 | 805 |
| 221 | 20240521 | 145100 | 23440458200 | 76800 | 76700 | 76900 | 76700 | 2405 |
| 222 | 20240521 | 145000 | 23255598700 | 76700 | 76800 | 76900 | 76700 | 1349 |
| 223 | 20240521 | 144900 | 23152023500 | 76800 | 76800 | 76800 | 76700 | 910 |
| 224 | 20240521 | 144800 | 23082158500 | 76800 | 76700 | 76900 | 76600 | 970 |
| 225 | 20240521 | 144700 | 23007706000 | 76700 | 76800 | 76800 | 76700 | 605 |
| 226 | 20240521 | 144600 | 22961258000 | 76800 | 76800 | 76800 | 76600 | 716 |
| 227 | 20240521 | 144500 | 22906318600 | 76800 | 76800 | 76800 | 76700 | 533 |
| 228 | 20240521 | 144400 | 22865396600 | 76800 | 76700 | 76800 | 76700 | 856 |
| 229 | 20240521 | 144300 | 22799682300 | 76800 | 76900 | 76900 | 76700 | 1109 |
| 230 | 20240521 | 144200 | 22714493000 | 76900 | 76800 | 77000 | 76700 | 10574 |
| 231 | 20240521 | 144100 | 21902021300 | 76800 | 76700 | 76800 | 76600 | 1568 |
| 232 | 20240521 | 144000 | 21781772200 | 76700 | 76500 | 76800 | 76500 | 2847 |
| 233 | 20240521 | 143900 | 21563422500 | 76600 | 76400 | 76700 | 76400 | 4767 |
| 234 | 20240521 | 143800 | 21198332500 | 76400 | 76400 | 76600 | 76400 | 1778 |
| 235 | 20240521 | 143700 | 21062334800 | 76400 | 76500 | 76500 | 76400 | 2128 |
| 236 | 20240521 | 143600 | 20899601600 | 76500 | 76400 | 76500 | 76400 | 165 |
| 237 | 20240521 | 143500 | 20886994100 | 76400 | 76300 | 76500 | 76300 | 564 |
| 238 | 20240521 | 143400 | 20843899900 | 76400 | 76300 | 76400 | 76300 | 183 |
| 239 | 20240521 | 143300 | 20829928500 | 76400 | 76400 | 76500 | 76300 | 2038 |
| 240 | 20240521 | 143200 | 20674305900 | 76500 | 76400 | 76500 | 76400 | 212 |
| 241 | 20240521 | 143100 | 20658096800 | 76500 | 76400 | 76500 | 76400 | 213 |
| 242 | 20240521 | 143000 | 20641820800 | 76400 | 76400 | 76500 | 76400 | 437 |
| 243 | 20240521 | 142900 | 20608406400 | 76400 | 76500 | 76500 | 76400 | 242 |
| 244 | 20240521 | 142800 | 20589905200 | 76500 | 76400 | 76500 | 76400 | 344 |
| 245 | 20240521 | 142700 | 20563606900 | 76500 | 76400 | 76500 | 76400 | 228 |
| 246 | 20240521 | 142600 | 20546173300 | 76400 | 76500 | 76500 | 76400 | 184 |
| 247 | 20240521 | 142500 | 20532110100 | 76500 | 76500 | 76500 | 76400 | 661 |
| 248 | 20240521 | 142400 | 20481552400 | 76600 | 76500 | 76600 | 76500 | 579 |
| 249 | 20240521 | 142300 | 20437249400 | 76600 | 76600 | 76600 | 76500 | 265 |
| 250 | 20240521 | 142200 | 20416964200 | 76600 | 76600 | 76600 | 76500 | 867 |
| 251 | 20240521 | 142100 | 20350569400 | 76500 | 76500 | 76600 | 76500 | 613 |
| 252 | 20240521 | 142000 | 20303642800 | 76500 | 76500 | 76600 | 76500 | 1285 |
| 253 | 20240521 | 141900 | 20205227400 | 76500 | 76500 | 76600 | 76500 | 339 |
| 254 | 20240521 | 141800 | 20179279600 | 76600 | 76500 | 76600 | 76500 | 382 |
| 255 | 20240521 | 141700 | 20150036100 | 76500 | 76600 | 76600 | 76500 | 912 |
| 256 | 20240521 | 141600 | 20080256000 | 76600 | 76500 | 76600 | 76500 | 1034 |
| 257 | 20240521 | 141500 | 20001067700 | 76600 | 76500 | 76600 | 76500 | 747 |
| 258 | 20240521 | 141400 | 19943858900 | 76500 | 76500 | 76600 | 76500 | 3038 |
| 259 | 20240521 | 141300 | 19711214500 | 76500 | 76500 | 76600 | 76500 | 307 |
| 260 | 20240521 | 141200 | 19687716500 | 76600 | 76500 | 76600 | 76500 | 878 |
| 261 | 20240521 | 141100 | 19620532200 | 76600 | 76600 | 76600 | 76500 | 324 |
| 262 | 20240521 | 141000 | 19595737400 | 76600 | 76400 | 76600 | 76400 | 3567 |
| 263 | 20240521 | 140900 | 19322869800 | 76400 | 76400 | 76500 | 76300 | 235 |
| 264 | 20240521 | 140800 | 19304911600 | 76400 | 76300 | 76500 | 76300 | 2126 |
| 265 | 20240521 | 140700 | 19142487200 | 76300 | 76300 | 76400 | 76300 | 327 |
| 266 | 20240521 | 140600 | 19117519700 | 76300 | 76300 | 76400 | 76300 | 1749 |
| 267 | 20240521 | 140500 | 18984008400 | 76400 | 76300 | 76400 | 76300 | 702 |
| 268 | 20240521 | 140400 | 18930417600 | 76400 | 76300 | 76400 | 76300 | 223 |
| 269 | 20240521 | 140300 | 18913389300 | 76400 | 76400 | 76400 | 76300 | 279 |
| 270 | 20240521 | 140200 | 18892093100 | 76300 | 76400 | 76400 | 76300 | 155 |
| 271 | 20240521 | 140100 | 18880258700 | 76400 | 76400 | 76400 | 76300 | 264 |
| 272 | 20240521 | 140000 | 18860103800 | 76300 | 76300 | 76400 | 76300 | 212 |
| 273 | 20240521 | 135900 | 18843926300 | 76400 | 76400 | 76500 | 76300 | 783 |
| 274 | 20240521 | 135800 | 18784116500 | 76400 | 76400 | 76400 | 76300 | 545 |
| 275 | 20240521 | 135700 | 18742498400 | 76400 | 76300 | 76400 | 76300 | 776 |
| 276 | 20240521 | 135600 | 18683215300 | 76300 | 76400 | 76400 | 76300 | 391 |
| 277 | 20240521 | 135500 | 18653359500 | 76300 | 76300 | 76400 | 76300 | 241 |
| 278 | 20240521 | 135400 | 18634959300 | 76400 | 76300 | 76400 | 76300 | 336 |
| 279 | 20240521 | 135300 | 18609305200 | 76400 | 76200 | 76400 | 76200 | 1155 |
| 280 | 20240521 | 135200 | 18521161400 | 76200 | 76200 | 76300 | 76200 | 201 |
| 281 | 20240521 | 135100 | 18505837500 | 76300 | 76300 | 76300 | 76200 | 208 |
| 282 | 20240521 | 135000 | 18489970400 | 76200 | 76200 | 76300 | 76200 | 379 |
| 283 | 20240521 | 134900 | 18461081900 | 76200 | 76200 | 76300 | 76200 | 955 |
| 284 | 20240521 | 134800 | 18388239400 | 76300 | 76300 | 76300 | 76200 | 251 |
| 285 | 20240521 | 134700 | 18369105200 | 76200 | 76200 | 76300 | 76200 | 217 |
| 286 | 20240521 | 134600 | 18352558100 | 76200 | 76300 | 76300 | 76200 | 193 |
| 287 | 20240521 | 134500 | 18337844000 | 76300 | 76200 | 76300 | 76200 | 360 |
| 288 | 20240521 | 134400 | 18310389400 | 76200 | 76300 | 76300 | 76200 | 1430 |
| 289 | 20240521 | 134300 | 18201319200 | 76300 | 76300 | 76400 | 76300 | 364 |
| 290 | 20240521 | 134200 | 18173524500 | 76300 | 76300 | 76400 | 76300 | 198 |
| 291 | 20240521 | 134100 | 18158409500 | 76400 | 76300 | 76400 | 76200 | 1212 |
| 292 | 20240521 | 134000 | 18065874900 | 76300 | 76200 | 76300 | 76200 | 176 |
| 293 | 20240521 | 133900 | 18052452600 | 76200 | 76300 | 76300 | 76200 | 607 |
| 294 | 20240521 | 133800 | 18006150000 | 76200 | 76300 | 76300 | 76200 | 284 |
| 295 | 20240521 | 133700 | 17984489300 | 76200 | 76300 | 76300 | 76200 | 231 |
| 296 | 20240521 | 133600 | 17966875300 | 76200 | 76200 | 76300 | 76200 | 337 |
| 297 | 20240521 | 133500 | 17941178300 | 76300 | 76200 | 76300 | 76200 | 379 |
| 298 | 20240521 | 133400 | 17912287300 | 76200 | 76300 | 76300 | 76200 | 159 |
| 299 | 20240521 | 133300 | 17900163500 | 76200 | 76200 | 76300 | 76200 | 934 |
| 300 | 20240521 | 133200 | 17828982500 | 76200 | 76200 | 76300 | 76200 | 299 |
| 301 | 20240521 | 133100 | 17806182300 | 76200 | 76400 | 76400 | 76200 | 2275 |
| 302 | 20240521 | 133000 | 17632630500 | 76400 | 76300 | 76400 | 76300 | 204 |
| 303 | 20240521 | 132900 | 17617056600 | 76400 | 76300 | 76400 | 76300 | 197 |
| 304 | 20240521 | 132800 | 17602017800 | 76300 | 76300 | 76400 | 76300 | 731 |
| 305 | 20240521 | 132700 | 17546216200 | 76400 | 76300 | 76400 | 76300 | 400 |
| 306 | 20240521 | 132600 | 17515683800 | 76300 | 76300 | 76400 | 76300 | 310 |
| 307 | 20240521 | 132500 | 17492020400 | 76300 | 76300 | 76400 | 76200 | 584 |
| 308 | 20240521 | 132400 | 17447452400 | 76300 | 76200 | 76300 | 76200 | 1090 |
| 309 | 20240521 | 132300 | 17364307900 | 76300 | 76200 | 76300 | 76200 | 465 |
| 310 | 20240521 | 132200 | 17328847600 | 76200 | 76200 | 76200 | 76100 | 499 |
| 311 | 20240521 | 132100 | 17290835500 | 76100 | 76100 | 76200 | 76100 | 686 |
| 312 | 20240521 | 132000 | 17238572300 | 76000 | 76100 | 76200 | 76000 | 185 |
| 313 | 20240521 | 131900 | 17224496500 | 76200 | 76000 | 76200 | 76000 | 461 |
| 314 | 20240521 | 131800 | 17189418500 | 76000 | 76000 | 76100 | 76000 | 430 |
| 315 | 20240521 | 131700 | 17156722300 | 76100 | 76000 | 76100 | 76000 | 253 |
| 316 | 20240521 | 131600 | 17137478300 | 76000 | 76000 | 76100 | 76000 | 407 |
| 317 | 20240521 | 131500 | 17106536300 | 76000 | 75900 | 76100 | 75900 | 531 |
| 318 | 20240521 | 131400 | 17066179800 | 75900 | 75900 | 76000 | 75900 | 375 |
| 319 | 20240521 | 131300 | 17037693000 | 76000 | 75900 | 76000 | 75900 | 1073 |
| 320 | 20240521 | 131200 | 16956240700 | 75900 | 76000 | 76000 | 75900 | 352 |
| 321 | 20240521 | 131100 | 16929508000 | 76000 | 76000 | 76100 | 75900 | 520 |
| 322 | 20240521 | 131000 | 16889987300 | 76000 | 76100 | 76100 | 76000 | 46 |
| 323 | 20240521 | 130900 | 16886490700 | 76000 | 76000 | 76200 | 76000 | 724 |
| 324 | 20240521 | 130800 | 16831446800 | 76000 | 76000 | 76000 | 75900 | 400 |
| 325 | 20240521 | 130700 | 16801057400 | 75900 | 75900 | 76000 | 75900 | 617 |
| 326 | 20240521 | 130600 | 16754215900 | 76000 | 76000 | 76000 | 75900 | 2080 |
| 327 | 20240521 | 130500 | 16596167200 | 76000 | 76000 | 76100 | 76000 | 419 |
| 328 | 20240521 | 130400 | 16564319000 | 76100 | 76000 | 76200 | 76000 | 459 |
| 329 | 20240521 | 130300 | 16529370000 | 76000 | 76100 | 76100 | 76000 | 1431 |
| 330 | 20240521 | 130200 | 16420520300 | 76100 | 76100 | 76200 | 76100 | 382 |
| 331 | 20240521 | 130100 | 16391445200 | 76100 | 76200 | 76200 | 76100 | 1262 |
| 332 | 20240521 | 130000 | 16295404600 | 76100 | 76300 | 76300 | 76100 | 1110 |
| 333 | 20240521 | 125900 | 16210855200 | 76200 | 76300 | 76300 | 76200 | 124 |
| 334 | 20240521 | 125800 | 16201406000 | 76200 | 76200 | 76300 | 76200 | 231 |
| 335 | 20240521 | 125700 | 16183802200 | 76200 | 76200 | 76300 | 76200 | 68 |
| 336 | 20240521 | 125600 | 16178616700 | 76200 | 76100 | 76300 | 76100 | 382 |
| 337 | 20240521 | 125500 | 16149493700 | 76100 | 76200 | 76300 | 76100 | 387 |
| 338 | 20240521 | 125400 | 16120006000 | 76200 | 76100 | 76300 | 76100 | 845 |
| 339 | 20240521 | 125300 | 16055551400 | 76100 | 76100 | 76200 | 76100 | 360 |
| 340 | 20240521 | 125200 | 16028148400 | 76200 | 76100 | 76200 | 76100 | 266 |
| 341 | 20240521 | 125100 | 16007885800 | 76100 | 76100 | 76200 | 76100 | 259 |
| 342 | 20240521 | 125000 | 15988164800 | 76100 | 76200 | 76300 | 76100 | 686 |
| 343 | 20240521 | 124900 | 15935890100 | 76200 | 76200 | 76300 | 76200 | 55 |
| 344 | 20240521 | 124800 | 15931699000 | 76300 | 75900 | 76300 | 75900 | 399 |
| 345 | 20240521 | 124700 | 15901299200 | 76200 | 76400 | 76600 | 75900 | 24721 |
| 346 | 20240521 | 124600 | 14020075900 | 76400 | 76500 | 76500 | 76400 | 161 |
| 347 | 20240521 | 124500 | 14007766600 | 76500 | 76400 | 76500 | 76400 | 802 |
| 348 | 20240521 | 124400 | 13946419300 | 76400 | 76400 | 76500 | 76300 | 1686 |
| 349 | 20240521 | 124300 | 13817625900 | 76500 | 76400 | 76500 | 76400 | 217 |
| 350 | 20240521 | 124200 | 13801036000 | 76400 | 76400 | 76500 | 76300 | 1181 |
| 351 | 20240521 | 124100 | 13710819000 | 76500 | 76300 | 76500 | 76300 | 991 |
| 352 | 20240521 | 124000 | 13635091100 | 76300 | 76200 | 76400 | 76200 | 74 |
| 353 | 20240521 | 123900 | 13629442800 | 76200 | 76400 | 76500 | 76200 | 1960 |
| 354 | 20240521 | 123800 | 13479916100 | 76400 | 76400 | 76500 | 76300 | 373 |
| 355 | 20240521 | 123700 | 13451420600 | 76300 | 76500 | 76500 | 76300 | 1216 |
| 356 | 20240521 | 123600 | 13358557500 | 76500 | 76400 | 76500 | 76400 | 97 |
| 357 | 20240521 | 123500 | 13351145400 | 76400 | 76400 | 76500 | 76400 | 134 |
| 358 | 20240521 | 123400 | 13340902400 | 76500 | 76400 | 76500 | 76400 | 95 |
| 359 | 20240521 | 123300 | 13333639600 | 76400 | 76300 | 76400 | 76300 | 431 |
| 360 | 20240521 | 123200 | 13300718900 | 76300 | 76400 | 76400 | 76300 | 129 |
| 361 | 20240521 | 123100 | 13290872400 | 76300 | 76300 | 76400 | 76300 | 208 |
| 362 | 20240521 | 123000 | 13275001900 | 76300 | 76200 | 76400 | 76200 | 372 |
| 363 | 20240521 | 122900 | 13246623400 | 76200 | 76200 | 76300 | 76200 | 393 |
| 364 | 20240521 | 122800 | 13216671700 | 76300 | 76200 | 76300 | 76200 | 444 |
| 365 | 20240521 | 122700 | 13182807400 | 76200 | 76300 | 76400 | 76200 | 2437 |
| 366 | 20240521 | 122600 | 12996854700 | 76200 | 76300 | 76300 | 76200 | 175 |
| 367 | 20240521 | 122500 | 12983515800 | 76300 | 76200 | 76300 | 76200 | 78 |
| 368 | 20240521 | 122400 | 12977567500 | 76200 | 76200 | 76300 | 76200 | 536 |
| 369 | 20240521 | 122300 | 12936717900 | 76200 | 76200 | 76200 | 76100 | 464 |
| 370 | 20240521 | 122200 | 12901363200 | 76100 | 76200 | 76200 | 76100 | 150 |
| 371 | 20240521 | 122100 | 12889943300 | 76100 | 76100 | 76200 | 76100 | 34 |
| 372 | 20240521 | 122000 | 12887354700 | 76100 | 76100 | 76200 | 76100 | 284 |
| 373 | 20240521 | 121900 | 12865734900 | 76200 | 76100 | 76200 | 76100 | 58 |
| 374 | 20240521 | 121800 | 12861317700 | 76100 | 76200 | 76200 | 76100 | 144 |
| 375 | 20240521 | 121700 | 12850350300 | 76200 | 76100 | 76200 | 76100 | 60 |
| 376 | 20240521 | 121600 | 12845781900 | 76100 | 76100 | 76200 | 76100 | 192 |
| 377 | 20240521 | 121500 | 12831165500 | 76100 | 76200 | 76300 | 76100 | 1705 |
| 378 | 20240521 | 121400 | 12701223600 | 76200 | 76200 | 76300 | 76200 | 239 |
| 379 | 20240521 | 121300 | 12683009000 | 76200 | 76100 | 76200 | 76100 | 118 |
| 380 | 20240521 | 121200 | 12674026000 | 76100 | 76100 | 76200 | 76100 | 191 |
| 381 | 20240521 | 121100 | 12659487200 | 76100 | 76200 | 76300 | 76100 | 1157 |
| 382 | 20240521 | 121000 | 12571411800 | 76300 | 76200 | 76300 | 76200 | 79 |
| 383 | 20240521 | 120900 | 12565387900 | 76200 | 76200 | 76300 | 76200 | 124 |
| 384 | 20240521 | 120800 | 12555934000 | 76200 | 76200 | 76300 | 76200 | 335 |
| 385 | 20240521 | 120700 | 12530399100 | 76200 | 76200 | 76300 | 76200 | 223 |
| 386 | 20240521 | 120600 | 12513398900 | 76200 | 76100 | 76300 | 76100 | 224 |
| 387 | 20240521 | 120500 | 12496321700 | 76100 | 76100 | 76300 | 76100 | 147 |
| 388 | 20240521 | 120400 | 12485120200 | 76300 | 76100 | 76300 | 76100 | 683 |
| 389 | 20240521 | 120300 | 12433110100 | 76100 | 76100 | 76200 | 76100 | 103 |
| 390 | 20240521 | 120200 | 12425270500 | 76100 | 76100 | 76200 | 76100 | 53 |
| 391 | 20240521 | 120100 | 12421237100 | 76100 | 76200 | 76200 | 76100 | 865 |
| 392 | 20240521 | 120000 | 12355380700 | 76100 | 76100 | 76200 | 76100 | 62 |
| 393 | 20240521 | 115900 | 12350661300 | 76100 | 76200 | 76300 | 76100 | 348 |
| 394 | 20240521 | 115800 | 12324147600 | 76200 | 76200 | 76300 | 76200 | 159 |
| 395 | 20240521 | 115700 | 12312025200 | 76300 | 76200 | 76300 | 76200 | 109 |
| 396 | 20240521 | 115600 | 12303719100 | 76200 | 76200 | 76300 | 76100 | 191 |
| 397 | 20240521 | 115500 | 12289165600 | 76200 | 76200 | 76200 | 76100 | 229 |
| 398 | 20240521 | 115400 | 12271716700 | 76200 | 76200 | 76200 | 76100 | 272 |
| 399 | 20240521 | 115300 | 12251006400 | 76200 | 76200 | 76200 | 76100 | 522 |
| 400 | 20240521 | 115200 | 12211241700 | 76100 | 76100 | 76200 | 76100 | 574 |
| 401 | 20240521 | 115100 | 12167509900 | 76200 | 76100 | 76200 | 76100 | 389 |
| 402 | 20240521 | 115000 | 12137905700 | 76100 | 76200 | 76200 | 76100 | 130 |
| 403 | 20240521 | 114900 | 12128008700 | 76100 | 76100 | 76200 | 76100 | 35 |
| 404 | 20240521 | 114800 | 12125343600 | 76100 | 76200 | 76200 | 76100 | 103 |
| 405 | 20240521 | 114700 | 12117501800 | 76100 | 76100 | 76200 | 76100 | 156 |
| 406 | 20240521 | 114600 | 12105625200 | 76100 | 76200 | 76200 | 76100 | 60 |
| 407 | 20240521 | 114500 | 12101058400 | 76200 | 76100 | 76200 | 76100 | 28 |
| 408 | 20240521 | 114400 | 12098927300 | 76100 | 76100 | 76200 | 76100 | 120 |
| 409 | 20240521 | 114300 | 12089789600 | 76200 | 76200 | 76300 | 76200 | 316 |
| 410 | 20240521 | 114200 | 12065710200 | 76300 | 76200 | 76300 | 76200 | 137 |
| 411 | 20240521 | 114100 | 12055270500 | 76300 | 76200 | 76300 | 76200 | 102 |
| 412 | 20240521 | 114000 | 12047494400 | 76200 | 76200 | 76300 | 76200 | 96 |
| 413 | 20240521 | 113900 | 12040178800 | 76300 | 76200 | 76300 | 76200 | 124 |
| 414 | 20240521 | 113800 | 12030729400 | 76200 | 76100 | 76300 | 76100 | 941 |
| 415 | 20240521 | 113700 | 11959090500 | 76200 | 76300 | 76300 | 76100 | 167 |
| 416 | 20240521 | 113600 | 11946364800 | 76200 | 76200 | 76300 | 76200 | 211 |
| 417 | 20240521 | 113500 | 11930281600 | 76200 | 76200 | 76300 | 76200 | 158 |
| 418 | 20240521 | 113400 | 11918241700 | 76200 | 76200 | 76300 | 76100 | 622 |
| 419 | 20240521 | 113300 | 11870845300 | 76200 | 76200 | 76300 | 76200 | 412 |
| 420 | 20240521 | 113200 | 11839429200 | 76200 | 76200 | 76300 | 76100 | 1400 |
| 421 | 20240521 | 113100 | 11732746300 | 76100 | 76200 | 76300 | 76100 | 512 |
| 422 | 20240521 | 113000 | 11693735600 | 76200 | 76200 | 76300 | 76100 | 528 |
| 423 | 20240521 | 112900 | 11653515500 | 76200 | 76100 | 76200 | 76100 | 839 |
| 424 | 20240521 | 112800 | 11589592300 | 76100 | 76100 | 76200 | 76100 | 220 |
| 425 | 20240521 | 112700 | 11572845100 | 76200 | 76100 | 76200 | 76100 | 233 |
| 426 | 20240521 | 112600 | 11555092900 | 76100 | 76200 | 76200 | 76100 | 353 |
| 427 | 20240521 | 112500 | 11528227400 | 76200 | 76100 | 76200 | 76100 | 79 |
| 428 | 20240521 | 112400 | 11522214300 | 76200 | 76100 | 76200 | 76100 | 1708 |
| 429 | 20240521 | 112300 | 11392229400 | 76100 | 76100 | 76200 | 76100 | 1923 |
| 430 | 20240521 | 112200 | 11245888500 | 76200 | 76300 | 76300 | 76100 | 2929 |
| 431 | 20240521 | 112100 | 11022719900 | 76200 | 76200 | 76300 | 76200 | 570 |
| 432 | 20240521 | 112000 | 10979283500 | 76300 | 76300 | 76300 | 76200 | 171 |
| 433 | 20240521 | 111900 | 10966248600 | 76300 | 76300 | 76300 | 76200 | 384 |
| 434 | 20240521 | 111800 | 10936962900 | 76300 | 76400 | 76400 | 76300 | 1093 |
| 435 | 20240521 | 111700 | 10853566700 | 76300 | 76400 | 76400 | 76300 | 2676 |
| 436 | 20240521 | 111600 | 10649201600 | 76400 | 76400 | 76500 | 76400 | 387 |
| 437 | 20240521 | 111500 | 10619622100 | 76400 | 76500 | 76600 | 76400 | 3811 |
| 438 | 20240521 | 111400 | 10328135500 | 76500 | 76600 | 76600 | 76500 | 755 |
| 439 | 20240521 | 111300 | 10270312600 | 76700 | 76600 | 76700 | 76600 | 263 |
| 440 | 20240521 | 111200 | 10250160300 | 76600 | 76600 | 76700 | 76600 | 112 |
| 441 | 20240521 | 111100 | 10241579400 | 76600 | 76700 | 76700 | 76600 | 114 |
| 442 | 20240521 | 111000 | 10232846700 | 76700 | 76600 | 76700 | 76600 | 132 |
| 443 | 20240521 | 110900 | 10222730200 | 76600 | 76600 | 76700 | 76600 | 1073 |
| 444 | 20240521 | 110800 | 10140537100 | 76600 | 76600 | 76700 | 76600 | 198 |
| 445 | 20240521 | 110700 | 10125364600 | 76600 | 76600 | 76700 | 76600 | 147 |
| 446 | 20240521 | 110600 | 10114096400 | 76600 | 76600 | 76700 | 76600 | 295 |
| 447 | 20240521 | 110500 | 10091489100 | 76600 | 76600 | 76700 | 76500 | 2758 |
| 448 | 20240521 | 110400 | 9880196500 | 76500 | 76500 | 76600 | 76500 | 227 |
| 449 | 20240521 | 110300 | 9862823300 | 76500 | 76500 | 76600 | 76500 | 197 |
| 450 | 20240521 | 110200 | 9847741300 | 76600 | 76600 | 76600 | 76500 | 264 |
| 451 | 20240521 | 110100 | 9827522400 | 76500 | 76500 | 76600 | 76500 | 143 |
| 452 | 20240521 | 110000 | 9816574500 | 76500 | 76500 | 76600 | 76500 | 351 |
| 453 | 20240521 | 105900 | 9789691700 | 76600 | 76600 | 76600 | 76500 | 692 |
| 454 | 20240521 | 105800 | 9736691200 | 76600 | 76500 | 76600 | 76500 | 182 |
| 455 | 20240521 | 105700 | 9722765600 | 76500 | 76600 | 76600 | 76500 | 710 |
| 456 | 20240521 | 105600 | 9668441600 | 76600 | 76600 | 76600 | 76500 | 764 |
| 457 | 20240521 | 105500 | 9609956600 | 76700 | 76700 | 76700 | 76600 | 146 |
| 458 | 20240521 | 105400 | 9598770800 | 76600 | 76600 | 76700 | 76600 | 436 |
| 459 | 20240521 | 105300 | 9565368700 | 76600 | 76700 | 76700 | 76600 | 580 |
| 460 | 20240521 | 105200 | 9520940500 | 76600 | 76600 | 76600 | 76600 | 346 |
| 461 | 20240521 | 105100 | 9494436900 | 76700 | 76600 | 76700 | 76600 | 132 |
| 462 | 20240521 | 105000 | 9484316000 | 76600 | 76700 | 76700 | 76600 | 524 |
| 463 | 20240521 | 104900 | 9444173600 | 76600 | 76600 | 76700 | 76600 | 1046 |
| 464 | 20240521 | 104800 | 9363972500 | 76600 | 76600 | 76700 | 76500 | 517 |
| 465 | 20240521 | 104700 | 9324359400 | 76600 | 76500 | 76600 | 76500 | 151 |
| 466 | 20240521 | 104600 | 9312794800 | 76500 | 76500 | 76600 | 76500 | 106 |
| 467 | 20240521 | 104500 | 9304683200 | 76500 | 76500 | 76600 | 76500 | 606 |
| 468 | 20240521 | 104400 | 9258269200 | 76500 | 76600 | 76600 | 76400 | 1599 |
| 469 | 20240521 | 104300 | 9136057100 | 76600 | 76500 | 76600 | 76400 | 1174 |
| 470 | 20240521 | 104200 | 9046230700 | 76400 | 76400 | 76500 | 76400 | 306 |
| 471 | 20240521 | 104100 | 9022851600 | 76400 | 76500 | 76500 | 76400 | 407 |
| 472 | 20240521 | 104000 | 8991746700 | 76400 | 76500 | 76500 | 76400 | 557 |
| 473 | 20240521 | 103900 | 8949175100 | 76400 | 76100 | 76600 | 76100 | 2146 |
| 474 | 20240521 | 103800 | 8785132500 | 76200 | 76100 | 76200 | 76100 | 788 |
| 475 | 20240521 | 103700 | 8725116800 | 76100 | 76100 | 76200 | 76100 | 91 |
| 476 | 20240521 | 103600 | 8718187900 | 76100 | 76200 | 76200 | 76100 | 43 |
| 477 | 20240521 | 103500 | 8714914800 | 76200 | 76100 | 76200 | 76100 | 300 |
| 478 | 20240521 | 103400 | 8692077600 | 76100 | 76000 | 76200 | 76000 | 494 |
| 479 | 20240521 | 103300 | 8654483200 | 76000 | 76100 | 76100 | 76000 | 747 |
| 480 | 20240521 | 103200 | 8597643200 | 76000 | 76100 | 76200 | 76000 | 973 |
| 481 | 20240521 | 103100 | 8523613000 | 76100 | 76100 | 76200 | 76000 | 841 |
| 482 | 20240521 | 103000 | 8459610100 | 76000 | 76000 | 76100 | 76000 | 248 |
| 483 | 20240521 | 102900 | 8440740600 | 76100 | 76100 | 76100 | 76000 | 419 |
| 484 | 20240521 | 102800 | 8408860000 | 76000 | 76100 | 76200 | 76000 | 4502 |
| 485 | 20240521 | 102700 | 8066310600 | 76100 | 76100 | 76200 | 76100 | 200 |
| 486 | 20240521 | 102600 | 8051086600 | 76100 | 76100 | 76200 | 76100 | 116 |
| 487 | 20240521 | 102500 | 8042255300 | 76100 | 76100 | 76200 | 76100 | 430 |
| 488 | 20240521 | 102400 | 8009530100 | 76100 | 76200 | 76200 | 76100 | 996 |
| 489 | 20240521 | 102300 | 7933657500 | 76200 | 76200 | 76400 | 76200 | 1169 |
| 490 | 20240521 | 102200 | 7844425300 | 76100 | 76200 | 76300 | 76100 | 1868 |
| 491 | 20240521 | 102100 | 7702124000 | 76300 | 76200 | 76300 | 76200 | 105 |
| 492 | 20240521 | 102000 | 7694117000 | 76300 | 76200 | 76300 | 76200 | 278 |
| 493 | 20240521 | 101900 | 7672921200 | 76200 | 76200 | 76300 | 76200 | 204 |
| 494 | 20240521 | 101800 | 7657362900 | 76300 | 76200 | 76300 | 76200 | 208 |
| 495 | 20240521 | 101700 | 7641503700 | 76200 | 76200 | 76300 | 76200 | 617 |
| 496 | 20240521 | 101600 | 7594467600 | 76200 | 76300 | 76300 | 76200 | 276 |
| 497 | 20240521 | 101500 | 7573426100 | 76300 | 76300 | 76300 | 76200 | 257 |
| 498 | 20240521 | 101400 | 7553824400 | 76200 | 76300 | 76300 | 76200 | 271 |
| 499 | 20240521 | 101300 | 7533152500 | 76300 | 76300 | 76300 | 76200 | 139 |
| 500 | 20240521 | 101200 | 7522556900 | 76200 | 76200 | 76300 | 76200 | 397 |
| 501 | 20240521 | 101100 | 7492300600 | 76300 | 76300 | 76300 | 76200 | 393 |
| 502 | 20240521 | 101000 | 7462338600 | 76200 | 76200 | 76300 | 76200 | 137 |
| 503 | 20240521 | 100900 | 7451887100 | 76300 | 76200 | 76300 | 76200 | 185 |
| 504 | 20240521 | 100800 | 7437778700 | 76200 | 76200 | 76300 | 76200 | 74 |
| 505 | 20240521 | 100700 | 7432138400 | 76300 | 76200 | 76300 | 76200 | 79 |
| 506 | 20240521 | 100600 | 7426117700 | 76200 | 76300 | 76300 | 76200 | 377 |
| 507 | 20240521 | 100500 | 7397385600 | 76200 | 76200 | 76300 | 76200 | 327 |
| 508 | 20240521 | 100400 | 7372460100 | 76100 | 76100 | 76200 | 76100 | 301 |
| 509 | 20240521 | 100300 | 7349552000 | 76100 | 76200 | 76500 | 76100 | 308 |
| 510 | 20240521 | 100200 | 7326059000 | 76200 | 76200 | 76200 | 76100 | 1066 |
| 511 | 20240521 | 100100 | 7244841300 | 76200 | 76400 | 76500 | 76200 | 4628 |
| 512 | 20240521 | 100000 | 6891570500 | 76400 | 76500 | 76500 | 76400 | 617 |
| 513 | 20240521 | 095900 | 6844404200 | 76500 | 76500 | 76500 | 76400 | 284 |
| 514 | 20240521 | 095800 | 6822699900 | 76500 | 76400 | 76500 | 76400 | 762 |
| 515 | 20240521 | 095700 | 6764415100 | 76500 | 76500 | 76500 | 76400 | 209 |
| 516 | 20240521 | 095600 | 6748434300 | 76400 | 76400 | 76500 | 76300 | 1248 |
| 517 | 20240521 | 095500 | 6652993100 | 76400 | 76400 | 76400 | 76300 | 1541 |
| 518 | 20240521 | 095400 | 6535347900 | 76300 | 76400 | 76400 | 76300 | 167 |
| 519 | 20240521 | 095300 | 6522600600 | 76300 | 76300 | 76400 | 76300 | 407 |
| 520 | 20240521 | 095200 | 6491545600 | 76400 | 76300 | 76400 | 76200 | 1027 |
| 521 | 20240521 | 095100 | 6413134800 | 76300 | 76200 | 76300 | 76200 | 836 |
| 522 | 20240521 | 095000 | 6349369000 | 76200 | 76200 | 76300 | 76200 | 749 |
| 523 | 20240521 | 094900 | 6292231400 | 76200 | 76200 | 76300 | 76200 | 500 |
| 524 | 20240521 | 094800 | 6254099500 | 76200 | 76300 | 76300 | 76200 | 541 |
| 525 | 20240521 | 094700 | 6212872800 | 76200 | 76300 | 76300 | 76200 | 158 |
| 526 | 20240521 | 094600 | 6200822900 | 76200 | 76300 | 76300 | 76200 | 314 |
| 527 | 20240521 | 094500 | 6176879700 | 76200 | 76300 | 76400 | 76200 | 1845 |
| 528 | 20240521 | 094400 | 6036181700 | 76300 | 76300 | 76400 | 76300 | 342 |
| 529 | 20240521 | 094300 | 6010069300 | 76300 | 76400 | 76400 | 76200 | 1668 |
| 530 | 20240521 | 094200 | 5882805500 | 76300 | 76400 | 76500 | 76300 | 419 |
| 531 | 20240521 | 094100 | 5850787800 | 76400 | 76500 | 76600 | 76400 | 1557 |
| 532 | 20240521 | 094000 | 5731672400 | 76600 | 76500 | 76600 | 76500 | 513 |
| 533 | 20240521 | 093900 | 5692403100 | 76600 | 76400 | 76600 | 76400 | 480 |
| 534 | 20240521 | 093800 | 5655692700 | 76400 | 76300 | 76500 | 76300 | 366 |
| 535 | 20240521 | 093700 | 5627737900 | 76300 | 76400 | 76400 | 76300 | 377 |
| 536 | 20240521 | 093600 | 5598948100 | 76300 | 76400 | 76400 | 76300 | 541 |
| 537 | 20240521 | 093500 | 5557657600 | 76300 | 76300 | 76400 | 76300 | 1054 |
| 538 | 20240521 | 093400 | 5477193300 | 76300 | 76200 | 76400 | 76200 | 1554 |
| 539 | 20240521 | 093300 | 5358651800 | 76300 | 76200 | 76300 | 76200 | 408 |
| 540 | 20240521 | 093200 | 5327556800 | 76200 | 76300 | 76300 | 76200 | 100 |
| 541 | 20240521 | 093100 | 5319936300 | 76200 | 76300 | 76300 | 76200 | 1413 |
| 542 | 20240521 | 093000 | 5212224400 | 76300 | 76300 | 76300 | 76100 | 832 |
| 543 | 20240521 | 092900 | 5148817900 | 76300 | 76200 | 76300 | 76200 | 652 |
| 544 | 20240521 | 092800 | 5099130400 | 76200 | 76100 | 76300 | 76100 | 1007 |
| 545 | 20240521 | 092700 | 5022410900 | 76100 | 76100 | 76200 | 76100 | 912 |
| 546 | 20240521 | 092600 | 4952990900 | 76100 | 76100 | 76200 | 76100 | 660 |
| 547 | 20240521 | 092500 | 4902750600 | 76200 | 76100 | 76200 | 76100 | 1166 |
| 548 | 20240521 | 092400 | 4813989900 | 76100 | 76200 | 76200 | 76100 | 834 |
| 549 | 20240521 | 092300 | 4750465400 | 76100 | 76300 | 76300 | 76100 | 3009 |
| 550 | 20240521 | 092200 | 4521331900 | 76200 | 76300 | 76400 | 76200 | 1390 |
| 551 | 20240521 | 092100 | 4415272900 | 76300 | 76300 | 76300 | 76200 | 544 |
| 552 | 20240521 | 092000 | 4373773100 | 76300 | 76300 | 76300 | 76200 | 347 |
| 553 | 20240521 | 091900 | 4347313600 | 76200 | 76200 | 76300 | 76100 | 1406 |
| 554 | 20240521 | 091800 | 4240211700 | 76200 | 76100 | 76200 | 76100 | 666 |
| 555 | 20240521 | 091700 | 4189480000 | 76100 | 76100 | 76200 | 76100 | 758 |
| 556 | 20240521 | 091600 | 4131792900 | 76100 | 76100 | 76200 | 76000 | 2489 |
| 557 | 20240521 | 091500 | 3942357800 | 76100 | 76100 | 76200 | 76000 | 3007 |
| 558 | 20240521 | 091400 | 3713607900 | 76100 | 76000 | 76200 | 76000 | 1197 |
| 559 | 20240521 | 091300 | 3622541400 | 76000 | 76100 | 76100 | 76000 | 4958 |
| 560 | 20240521 | 091200 | 3245515500 | 76100 | 76100 | 76300 | 76100 | 1348 |
| 561 | 20240521 | 091100 | 3142832700 | 76200 | 76400 | 76500 | 76100 | 2789 |
| 562 | 20240521 | 091000 | 2930244200 | 76400 | 76600 | 76700 | 76400 | 3407 |
| 563 | 20240521 | 090900 | 2669598000 | 76600 | 76800 | 76800 | 76600 | 3709 |
| 564 | 20240521 | 090800 | 2385152500 | 76800 | 77100 | 77100 | 76700 | 3524 |
| 565 | 20240521 | 090700 | 2114076500 | 77100 | 77200 | 77200 | 77100 | 1097 |
| 566 | 20240521 | 090600 | 2029481200 | 77200 | 76800 | 77200 | 76800 | 2890 |
| 567 | 20240521 | 090500 | 1806912800 | 76900 | 77000 | 77000 | 76700 | 3696 |
| 568 | 20240521 | 090400 | 1522814800 | 77000 | 76900 | 77000 | 76800 | 2557 |
| 569 | 20240521 | 090300 | 1326134300 | 76900 | 76700 | 76900 | 76600 | 2960 |
| 570 | 20240521 | 090200 | 1098850800 | 76700 | 76800 | 76900 | 76700 | 1625 |
| 571 | 20240521 | 090100 | 974091000 | 77000 | 76600 | 77000 | 76500 | 5378 |
| 572 | 20240521 | 090000 | 560976700 | 76600 | 76900 | 76900 | 76500 | 7303 |