34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 36820 |
| 3 | 20250212 | 182900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 4 | 20250212 | 182800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 5 | 20250212 | 182700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 6 | 20250212 | 182600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 7 | 20250212 | 182500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 8 | 20250212 | 182400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 9 | 20250212 | 182300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 10 | 20250212 | 182200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 11 | 20250212 | 182100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 12 | 20250212 | 182000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 13 | 20250212 | 181900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 14 | 20250212 | 181800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 15 | 20250212 | 181700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 16 | 20250212 | 181600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 17 | 20250212 | 181500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 18 | 20250212 | 181400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 19 | 20250212 | 181300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 20 | 20250212 | 181200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 21 | 20250212 | 181100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 22 | 20250212 | 181000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 23 | 20250212 | 180900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 24 | 20250212 | 180800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 25 | 20250212 | 180700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 26 | 20250212 | 180600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 27 | 20250212 | 180500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 28 | 20250212 | 180400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 29 | 20250212 | 180300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 30 | 20250212 | 180200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 31 | 20250212 | 180100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 32 | 20250212 | 180000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 36820 |
| 33 | 20250212 | 175900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 34 | 20250212 | 175800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 35 | 20250212 | 175700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 36 | 20250212 | 175600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 37 | 20250212 | 175500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 38 | 20250212 | 175400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 39 | 20250212 | 175300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 40 | 20250212 | 175200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 41 | 20250212 | 175100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 42 | 20250212 | 175000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 43 | 20250212 | 174900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 44 | 20250212 | 174800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 45 | 20250212 | 174700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 46 | 20250212 | 174600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 47 | 20250212 | 174500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 48 | 20250212 | 174400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 49 | 20250212 | 174300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 50 | 20250212 | 174200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 51 | 20250212 | 174100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 52 | 20250212 | 174000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 53 | 20250212 | 173900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 54 | 20250212 | 173800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 55 | 20250212 | 173700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 56 | 20250212 | 173600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 57 | 20250212 | 173500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 58 | 20250212 | 173400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 59 | 20250212 | 173300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 60 | 20250212 | 173200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 61 | 20250212 | 173100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 62 | 20250212 | 173000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 36820 |
| 63 | 20250212 | 172900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 64 | 20250212 | 172800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 65 | 20250212 | 172700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 66 | 20250212 | 172600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 67 | 20250212 | 172500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 68 | 20250212 | 172400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 69 | 20250212 | 172300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 70 | 20250212 | 172200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 71 | 20250212 | 172100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 72 | 20250212 | 172000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 73 | 20250212 | 171900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 74 | 20250212 | 171800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 75 | 20250212 | 171700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 76 | 20250212 | 171600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 77 | 20250212 | 171500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 78 | 20250212 | 171400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 79 | 20250212 | 171300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 80 | 20250212 | 171200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 81 | 20250212 | 171100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 82 | 20250212 | 171000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 83 | 20250212 | 170900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 84 | 20250212 | 170800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 85 | 20250212 | 170700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 86 | 20250212 | 170600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 87 | 20250212 | 170500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 88 | 20250212 | 170400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 89 | 20250212 | 170300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 90 | 20250212 | 170200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 91 | 20250212 | 170100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 92 | 20250212 | 170000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 36820 |
| 93 | 20250212 | 165900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 94 | 20250212 | 165800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 95 | 20250212 | 165700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 96 | 20250212 | 165600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 97 | 20250212 | 165500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 98 | 20250212 | 165400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 99 | 20250212 | 165300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 100 | 20250212 | 165200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 101 | 20250212 | 165100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 102 | 20250212 | 165000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 103 | 20250212 | 164900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 104 | 20250212 | 164800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 105 | 20250212 | 164700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 106 | 20250212 | 164600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 107 | 20250212 | 164500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 108 | 20250212 | 164400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 109 | 20250212 | 164300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 110 | 20250212 | 164200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 111 | 20250212 | 164100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 112 | 20250212 | 164000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 113 | 20250212 | 163900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 114 | 20250212 | 163800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 115 | 20250212 | 163700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 116 | 20250212 | 163600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 117 | 20250212 | 163500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 118 | 20250212 | 163400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 119 | 20250212 | 163300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 120 | 20250212 | 163200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 121 | 20250212 | 163100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 122 | 20250212 | 163000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 36820 |
| 123 | 20250212 | 162900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 124 | 20250212 | 162800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 125 | 20250212 | 162700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 126 | 20250212 | 162600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 127 | 20250212 | 162500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 128 | 20250212 | 162400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 129 | 20250212 | 162300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 130 | 20250212 | 162200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 131 | 20250212 | 162100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 132 | 20250212 | 162000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 133 | 20250212 | 161900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 134 | 20250212 | 161800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 135 | 20250212 | 161700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 136 | 20250212 | 161600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 137 | 20250212 | 161500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 138 | 20250212 | 161400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 139 | 20250212 | 161300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 140 | 20250212 | 161200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 141 | 20250212 | 161100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 142 | 20250212 | 161000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 143 | 20250212 | 160900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 144 | 20250212 | 160800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 145 | 20250212 | 160700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 146 | 20250212 | 160600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 147 | 20250212 | 160500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 148 | 20250212 | 160400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 149 | 20250212 | 160300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 150 | 20250212 | 160200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 151 | 20250212 | 160100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 152 | 20250212 | 160000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 36820 |
| 153 | 20250212 | 155900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 154 | 20250212 | 155800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 155 | 20250212 | 155700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 156 | 20250212 | 155600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 157 | 20250212 | 155500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 158 | 20250212 | 155400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 159 | 20250212 | 155300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 160 | 20250212 | 155200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 161 | 20250212 | 155100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 162 | 20250212 | 155000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 163 | 20250212 | 154900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 164 | 20250212 | 154800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 165 | 20250212 | 154700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 166 | 20250212 | 154600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 167 | 20250212 | 154500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 168 | 20250212 | 154400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 169 | 20250212 | 154300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 170 | 20250212 | 154200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 171 | 20250212 | 154100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 172 | 20250212 | 154000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 173 | 20250212 | 153900 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 174 | 20250212 | 153800 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 175 | 20250212 | 153700 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 176 | 20250212 | 153600 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 177 | 20250212 | 153500 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 178 | 20250212 | 153400 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 179 | 20250212 | 153300 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 180 | 20250212 | 153200 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 181 | 20250212 | 153100 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 0 |
| 182 | 20250212 | 153000 | 234770619800 | 127200 | 127200 | 127200 | 127200 | 73640 |
| 183 | 20250212 | 152900 | 230087115800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 184 | 20250212 | 152800 | 230087115800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 185 | 20250212 | 152700 | 230087115800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 186 | 20250212 | 152600 | 230087115800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20250212 | 152500 | 230087115800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20250212 | 152400 | 230087115800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20250212 | 152300 | 230087115800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20250212 | 152200 | 230087115800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20250212 | 152100 | 230087115800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20250212 | 152000 | 230087115800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20250212 | 151900 | 230087115800 | 126700 | 126700 | 126800 | 126600 | 14176 |
| 194 | 20250212 | 151800 | 228291743000 | 126700 | 126700 | 126800 | 126600 | 10533 |
| 195 | 20250212 | 151700 | 226957449500 | 126600 | 126700 | 126800 | 126600 | 8237 |
| 196 | 20250212 | 151600 | 225914200500 | 126600 | 126800 | 126800 | 126500 | 19955 |
| 197 | 20250212 | 151500 | 223386882200 | 126700 | 127100 | 127100 | 126700 | 34515 |
| 198 | 20250212 | 151400 | 219006748400 | 127100 | 127300 | 127300 | 127000 | 23347 |
| 199 | 20250212 | 151300 | 216040170200 | 127300 | 127200 | 127300 | 127200 | 10249 |
| 200 | 20250212 | 151200 | 214736276900 | 127200 | 127300 | 127400 | 127200 | 7850 |
| 201 | 20250212 | 151100 | 213736864300 | 127300 | 127200 | 127400 | 127200 | 6601 |
| 202 | 20250212 | 151000 | 212896845600 | 127300 | 127500 | 127600 | 127200 | 12005 |
| 203 | 20250212 | 150900 | 211366943800 | 127600 | 127700 | 127700 | 127500 | 7198 |
| 204 | 20250212 | 150800 | 210448480100 | 127600 | 127800 | 127900 | 127600 | 8082 |
| 205 | 20250212 | 150700 | 209415988500 | 127900 | 127700 | 127900 | 127700 | 3214 |
| 206 | 20250212 | 150600 | 209005220400 | 127700 | 127600 | 127800 | 127500 | 4745 |
| 207 | 20250212 | 150500 | 208399754100 | 127600 | 127500 | 127700 | 127400 | 8397 |
| 208 | 20250212 | 150400 | 207328863900 | 127400 | 127500 | 127600 | 127300 | 5825 |
| 209 | 20250212 | 150300 | 206586523500 | 127500 | 127200 | 127600 | 127100 | 6236 |
| 210 | 20250212 | 150200 | 205792236700 | 127100 | 127200 | 127300 | 127000 | 12042 |
| 211 | 20250212 | 150100 | 204261428900 | 127200 | 127200 | 127300 | 127100 | 6974 |
| 212 | 20250212 | 150000 | 203374533100 | 127100 | 127400 | 127600 | 127100 | 10759 |
| 213 | 20250212 | 145900 | 202004464800 | 127400 | 127100 | 127500 | 127100 | 11707 |
| 214 | 20250212 | 145800 | 200515808600 | 127100 | 127500 | 127600 | 127100 | 25955 |
| 215 | 20250212 | 145700 | 197211722100 | 127500 | 127500 | 127600 | 127400 | 13334 |
| 216 | 20250212 | 145600 | 195511526800 | 127600 | 128000 | 128100 | 127500 | 20122 |
| 217 | 20250212 | 145500 | 192939690400 | 128100 | 128100 | 128200 | 128000 | 9345 |
| 218 | 20250212 | 145400 | 191742689300 | 128100 | 128300 | 128300 | 128000 | 7068 |
| 219 | 20250212 | 145300 | 190837228800 | 128200 | 128100 | 128300 | 128100 | 4611 |
| 220 | 20250212 | 145200 | 190246192100 | 128100 | 128500 | 128500 | 128100 | 8993 |
| 221 | 20250212 | 145100 | 189092581300 | 128500 | 128400 | 128600 | 128400 | 4894 |
| 222 | 20250212 | 145000 | 188463916800 | 128400 | 128900 | 129000 | 128400 | 8902 |
| 223 | 20250212 | 144900 | 187318984200 | 129000 | 129100 | 129100 | 128800 | 7934 |
| 224 | 20250212 | 144800 | 186296401400 | 129000 | 129100 | 129200 | 128900 | 6349 |
| 225 | 20250212 | 144700 | 185477175200 | 129000 | 128600 | 129300 | 128500 | 7129 |
| 226 | 20250212 | 144600 | 184557739400 | 128700 | 128300 | 128700 | 128300 | 4322 |
| 227 | 20250212 | 144500 | 184002536200 | 128400 | 128100 | 128500 | 128100 | 3731 |
| 228 | 20250212 | 144400 | 183523803900 | 128200 | 128100 | 128400 | 128000 | 10738 |
| 229 | 20250212 | 144300 | 182147919200 | 128100 | 128600 | 128600 | 128100 | 13293 |
| 230 | 20250212 | 144200 | 180441819600 | 128500 | 128700 | 128700 | 128500 | 6981 |
| 231 | 20250212 | 144100 | 179544004000 | 128700 | 129000 | 129000 | 128600 | 7332 |
| 232 | 20250212 | 144000 | 178599715600 | 128900 | 128600 | 129000 | 128600 | 6299 |
| 233 | 20250212 | 143900 | 177787821100 | 128600 | 128600 | 128800 | 128500 | 9450 |
| 234 | 20250212 | 143800 | 176572876500 | 128700 | 129000 | 129000 | 128600 | 8790 |
| 235 | 20250212 | 143700 | 175440404600 | 129000 | 128800 | 129000 | 128800 | 3879 |
| 236 | 20250212 | 143600 | 174940452900 | 128900 | 128900 | 129000 | 128600 | 7006 |
| 237 | 20250212 | 143500 | 174037720900 | 128800 | 128700 | 128900 | 128500 | 5335 |
| 238 | 20250212 | 143400 | 173351088400 | 128600 | 128900 | 128900 | 128500 | 8358 |
| 239 | 20250212 | 143300 | 172275744700 | 128900 | 129100 | 129100 | 128600 | 11719 |
| 240 | 20250212 | 143200 | 170765362300 | 129000 | 128700 | 129300 | 128500 | 16312 |
| 241 | 20250212 | 143100 | 168662670300 | 128800 | 128200 | 128900 | 128100 | 13147 |
| 242 | 20250212 | 143000 | 166972931500 | 128200 | 127800 | 128200 | 127500 | 11412 |
| 243 | 20250212 | 142900 | 165514542000 | 127800 | 127800 | 127900 | 127600 | 9933 |
| 244 | 20250212 | 142800 | 164245925200 | 127800 | 127800 | 128100 | 127500 | 20902 |
| 245 | 20250212 | 142700 | 161574473500 | 127700 | 127300 | 127900 | 127000 | 23270 |
| 246 | 20250212 | 142600 | 158612986200 | 127400 | 128100 | 128300 | 127100 | 42533 |
| 247 | 20250212 | 142500 | 153182592000 | 128200 | 128200 | 128300 | 128000 | 19788 |
| 248 | 20250212 | 142400 | 150647770200 | 128100 | 128700 | 128700 | 128000 | 26991 |
| 249 | 20250212 | 142300 | 147185717600 | 128700 | 129000 | 129200 | 128400 | 27388 |
| 250 | 20250212 | 142200 | 143662037900 | 129000 | 129200 | 129300 | 128400 | 29071 |
| 251 | 20250212 | 142100 | 139916413000 | 129200 | 129400 | 129500 | 129000 | 19872 |
| 252 | 20250212 | 142000 | 137349168500 | 129400 | 129200 | 130000 | 129200 | 20814 |
| 253 | 20250212 | 141900 | 134654426100 | 129200 | 130100 | 130400 | 129200 | 26945 |
| 254 | 20250212 | 141800 | 131156401200 | 130200 | 129500 | 130300 | 129300 | 23538 |
| 255 | 20250212 | 141700 | 128102105400 | 129400 | 129700 | 130500 | 129300 | 33843 |
| 256 | 20250212 | 141600 | 123704124900 | 129900 | 131300 | 131600 | 129600 | 43498 |
| 257 | 20250212 | 141500 | 118021679500 | 131400 | 131600 | 131900 | 131000 | 27442 |
| 258 | 20250212 | 141400 | 114415730300 | 131600 | 132700 | 132800 | 131500 | 54390 |
| 259 | 20250212 | 141300 | 107231301600 | 132700 | 132900 | 133000 | 132600 | 9425 |
| 260 | 20250212 | 141200 | 105979935500 | 132900 | 133000 | 133200 | 132600 | 14505 |
| 261 | 20250212 | 141100 | 104053270000 | 133000 | 134100 | 134100 | 133000 | 13203 |
| 262 | 20250212 | 141000 | 102289553100 | 134100 | 134000 | 134200 | 134000 | 2008 |
| 263 | 20250212 | 140900 | 102020279600 | 134100 | 134300 | 134400 | 134000 | 5658 |
| 264 | 20250212 | 140800 | 101260997800 | 134300 | 134300 | 134400 | 134200 | 2964 |
| 265 | 20250212 | 140700 | 100862952700 | 134300 | 134200 | 134400 | 134000 | 2213 |
| 266 | 20250212 | 140600 | 100566022700 | 134200 | 134400 | 134600 | 134100 | 9805 |
| 267 | 20250212 | 140500 | 99248539100 | 134400 | 134300 | 134400 | 134200 | 3733 |
| 268 | 20250212 | 140400 | 98747015100 | 134300 | 134100 | 134300 | 134100 | 3355 |
| 269 | 20250212 | 140300 | 98296718000 | 134100 | 134100 | 134200 | 134100 | 3536 |
| 270 | 20250212 | 140200 | 97822403600 | 134100 | 133500 | 134300 | 133500 | 7892 |
| 271 | 20250212 | 140100 | 96765230300 | 133600 | 133300 | 133600 | 133200 | 5369 |
| 272 | 20250212 | 140000 | 96049006900 | 133300 | 133200 | 133300 | 133200 | 504 |
| 273 | 20250212 | 135900 | 95981839700 | 133300 | 133100 | 133300 | 133100 | 506 |
| 274 | 20250212 | 135800 | 95914435800 | 133100 | 133200 | 133300 | 133100 | 1390 |
| 275 | 20250212 | 135700 | 95729349500 | 133200 | 133100 | 133300 | 133100 | 567 |
| 276 | 20250212 | 135600 | 95653843000 | 133100 | 133200 | 133200 | 133100 | 380 |
| 277 | 20250212 | 135500 | 95603241200 | 133200 | 133100 | 133200 | 133100 | 592 |
| 278 | 20250212 | 135400 | 95524397300 | 133100 | 133100 | 133200 | 133100 | 580 |
| 279 | 20250212 | 135300 | 95447177600 | 133200 | 133300 | 133300 | 133200 | 1222 |
| 280 | 20250212 | 135200 | 95284385100 | 133200 | 133200 | 133300 | 133200 | 823 |
| 281 | 20250212 | 135100 | 95174721600 | 133200 | 133200 | 133300 | 133200 | 295 |
| 282 | 20250212 | 135000 | 95135419600 | 133200 | 133200 | 133300 | 133100 | 863 |
| 283 | 20250212 | 134900 | 95020491100 | 133200 | 133200 | 133300 | 133200 | 1274 |
| 284 | 20250212 | 134800 | 94850775400 | 133200 | 133200 | 133300 | 133200 | 492 |
| 285 | 20250212 | 134700 | 94785237500 | 133300 | 133300 | 133400 | 133200 | 614 |
| 286 | 20250212 | 134600 | 94703426100 | 133300 | 133200 | 133500 | 133200 | 2254 |
| 287 | 20250212 | 134500 | 94402988100 | 133300 | 133400 | 133500 | 133300 | 1256 |
| 288 | 20250212 | 134400 | 94235466800 | 133500 | 133500 | 133500 | 133400 | 740 |
| 289 | 20250212 | 134300 | 94136734500 | 133500 | 133400 | 133500 | 133400 | 329 |
| 290 | 20250212 | 134200 | 94092832000 | 133400 | 133400 | 133500 | 133400 | 1132 |
| 291 | 20250212 | 134100 | 93941806000 | 133500 | 133400 | 133500 | 133400 | 576 |
| 292 | 20250212 | 134000 | 93864942500 | 133400 | 133500 | 133500 | 133300 | 397 |
| 293 | 20250212 | 133900 | 93811971600 | 133400 | 133300 | 133500 | 133300 | 793 |
| 294 | 20250212 | 133800 | 93706210800 | 133300 | 133100 | 133400 | 133100 | 940 |
| 295 | 20250212 | 133700 | 93580937400 | 133100 | 133100 | 133300 | 132900 | 3343 |
| 296 | 20250212 | 133600 | 93136209500 | 133100 | 133100 | 133200 | 133100 | 1009 |
| 297 | 20250212 | 133500 | 93001900900 | 133200 | 133300 | 133300 | 133100 | 3164 |
| 298 | 20250212 | 133400 | 92580517100 | 133300 | 133300 | 133300 | 133200 | 1068 |
| 299 | 20250212 | 133300 | 92438165300 | 133300 | 133300 | 133500 | 133300 | 726 |
| 300 | 20250212 | 133200 | 92341345300 | 133300 | 133300 | 133400 | 133200 | 628 |
| 301 | 20250212 | 133100 | 92257634900 | 133200 | 133200 | 133300 | 133200 | 660 |
| 302 | 20250212 | 133000 | 92169701600 | 133200 | 133300 | 133400 | 133200 | 1158 |
| 303 | 20250212 | 132900 | 92015362200 | 133300 | 133300 | 133400 | 133300 | 400 |
| 304 | 20250212 | 132800 | 91962032900 | 133300 | 133500 | 133600 | 133300 | 4253 |
| 305 | 20250212 | 132700 | 91394249900 | 133600 | 133700 | 133700 | 133600 | 1600 |
| 306 | 20250212 | 132600 | 91180431700 | 133700 | 133700 | 133700 | 133600 | 564 |
| 307 | 20250212 | 132500 | 91105038500 | 133600 | 133500 | 133700 | 133500 | 1724 |
| 308 | 20250212 | 132400 | 90874657800 | 133600 | 133600 | 133700 | 133500 | 1021 |
| 309 | 20250212 | 132300 | 90738248700 | 133600 | 134000 | 134000 | 133600 | 3371 |
| 310 | 20250212 | 132200 | 90287029200 | 133900 | 134000 | 134000 | 133900 | 1274 |
| 311 | 20250212 | 132100 | 90116382700 | 134000 | 133900 | 134000 | 133800 | 1957 |
| 312 | 20250212 | 132000 | 89854335400 | 133900 | 133500 | 134000 | 133400 | 10820 |
| 313 | 20250212 | 131900 | 88406881800 | 133400 | 133500 | 133500 | 133400 | 1191 |
| 314 | 20250212 | 131800 | 88247913300 | 133500 | 133400 | 133600 | 133200 | 3565 |
| 315 | 20250212 | 131700 | 87772167300 | 133300 | 133300 | 133400 | 133100 | 2633 |
| 316 | 20250212 | 131600 | 87421451200 | 133300 | 133200 | 133300 | 133000 | 1467 |
| 317 | 20250212 | 131500 | 87226164200 | 133100 | 133000 | 133200 | 132900 | 656 |
| 318 | 20250212 | 131400 | 87138887700 | 133100 | 133100 | 133200 | 132900 | 1969 |
| 319 | 20250212 | 131300 | 86876916900 | 133100 | 133000 | 133100 | 132900 | 1049 |
| 320 | 20250212 | 131200 | 86737421300 | 132900 | 133000 | 133000 | 132900 | 518 |
| 321 | 20250212 | 131100 | 86668558400 | 132900 | 133000 | 133000 | 132900 | 337 |
| 322 | 20250212 | 131000 | 86623752000 | 133000 | 133100 | 133100 | 132900 | 1266 |
| 323 | 20250212 | 130900 | 86455486100 | 133100 | 133000 | 133200 | 133000 | 498 |
| 324 | 20250212 | 130800 | 86389235600 | 133000 | 133100 | 133200 | 132900 | 779 |
| 325 | 20250212 | 130700 | 86285607900 | 133100 | 133000 | 133200 | 133000 | 1785 |
| 326 | 20250212 | 130600 | 86048163700 | 133000 | 133200 | 133200 | 133000 | 963 |
| 327 | 20250212 | 130500 | 85920000100 | 133100 | 133200 | 133300 | 133100 | 1179 |
| 328 | 20250212 | 130400 | 85763032000 | 133200 | 133200 | 133400 | 133200 | 754 |
| 329 | 20250212 | 130300 | 85662509700 | 133200 | 133200 | 133300 | 133200 | 633 |
| 330 | 20250212 | 130200 | 85578187500 | 133200 | 133200 | 133400 | 133200 | 1996 |
| 331 | 20250212 | 130100 | 85312129700 | 133200 | 133200 | 133300 | 133100 | 329 |
| 332 | 20250212 | 130000 | 85268308200 | 133200 | 133200 | 133300 | 133200 | 207 |
| 333 | 20250212 | 125900 | 85240732600 | 133200 | 133300 | 133400 | 133200 | 1189 |
| 334 | 20250212 | 125800 | 85082333100 | 133300 | 133300 | 133400 | 133300 | 867 |
| 335 | 20250212 | 125700 | 84966750700 | 133400 | 133100 | 133400 | 133100 | 1107 |
| 336 | 20250212 | 125600 | 84819209500 | 133100 | 133100 | 133200 | 133000 | 615 |
| 337 | 20250212 | 125500 | 84737327200 | 133100 | 133100 | 133100 | 133000 | 1026 |
| 338 | 20250212 | 125400 | 84600772800 | 133200 | 133400 | 133400 | 133100 | 1812 |
| 339 | 20250212 | 125300 | 84359288300 | 133400 | 133500 | 133500 | 133400 | 1809 |
| 340 | 20250212 | 125200 | 84117963400 | 133500 | 133500 | 133500 | 133400 | 723 |
| 341 | 20250212 | 125100 | 84021452200 | 133500 | 133400 | 133500 | 133300 | 2460 |
| 342 | 20250212 | 125000 | 83693283100 | 133400 | 133400 | 133400 | 133300 | 294 |
| 343 | 20250212 | 124900 | 83654084100 | 133300 | 133400 | 133400 | 133300 | 339 |
| 344 | 20250212 | 124800 | 83608884100 | 133400 | 133300 | 133400 | 133300 | 706 |
| 345 | 20250212 | 124700 | 83514753600 | 133400 | 133300 | 133400 | 133300 | 993 |
| 346 | 20250212 | 124600 | 83382309300 | 133400 | 133300 | 133400 | 133300 | 1077 |
| 347 | 20250212 | 124500 | 83238728800 | 133300 | 133300 | 133400 | 133300 | 322 |
| 348 | 20250212 | 124400 | 83195792400 | 133300 | 133400 | 133500 | 133300 | 2000 |
| 349 | 20250212 | 124300 | 82929004700 | 133400 | 133400 | 133600 | 133400 | 3789 |
| 350 | 20250212 | 124200 | 82423188200 | 133400 | 133400 | 133500 | 133300 | 770 |
| 351 | 20250212 | 124100 | 82320469000 | 133400 | 133300 | 133500 | 133300 | 2378 |
| 352 | 20250212 | 124000 | 82003253900 | 133300 | 133100 | 133400 | 133000 | 3886 |
| 353 | 20250212 | 123900 | 81485541000 | 133100 | 132900 | 133100 | 132800 | 720 |
| 354 | 20250212 | 123800 | 81389752400 | 132900 | 132800 | 133000 | 132800 | 369 |
| 355 | 20250212 | 123700 | 81340703400 | 132800 | 132800 | 133000 | 132800 | 469 |
| 356 | 20250212 | 123600 | 81278370700 | 132800 | 133000 | 133000 | 132800 | 344 |
| 357 | 20250212 | 123500 | 81232673400 | 132900 | 133000 | 133100 | 132900 | 271 |
| 358 | 20250212 | 123400 | 81196636400 | 133100 | 133000 | 133100 | 132900 | 474 |
| 359 | 20250212 | 123300 | 81133605100 | 133000 | 133100 | 133100 | 133000 | 992 |
| 360 | 20250212 | 123200 | 81001630500 | 133100 | 133000 | 133100 | 132900 | 669 |
| 361 | 20250212 | 123100 | 80912629400 | 132900 | 132900 | 133000 | 132800 | 919 |
| 362 | 20250212 | 123000 | 80790484800 | 132900 | 132600 | 133000 | 132600 | 1925 |
| 363 | 20250212 | 122900 | 80534932900 | 132700 | 132600 | 132700 | 132500 | 762 |
| 364 | 20250212 | 122800 | 80433890000 | 132600 | 132500 | 132700 | 132500 | 212 |
| 365 | 20250212 | 122700 | 80405778500 | 132600 | 132600 | 132800 | 132500 | 2068 |
| 366 | 20250212 | 122600 | 80131528100 | 132600 | 132700 | 132800 | 132600 | 1504 |
| 367 | 20250212 | 122500 | 79931934500 | 132700 | 132700 | 132800 | 132600 | 923 |
| 368 | 20250212 | 122400 | 79809423500 | 132700 | 132600 | 132800 | 132600 | 884 |
| 369 | 20250212 | 122300 | 79692085500 | 132600 | 132600 | 132700 | 132600 | 358 |
| 370 | 20250212 | 122200 | 79644606700 | 132700 | 132700 | 132800 | 132600 | 651 |
| 371 | 20250212 | 122100 | 79558237100 | 132700 | 132800 | 132800 | 132600 | 895 |
| 372 | 20250212 | 122000 | 79439468400 | 132800 | 132800 | 132800 | 132700 | 781 |
| 373 | 20250212 | 121900 | 79335810100 | 132700 | 132700 | 133000 | 132700 | 409 |
| 374 | 20250212 | 121800 | 79281486200 | 132700 | 132700 | 132900 | 132700 | 236 |
| 375 | 20250212 | 121700 | 79250155800 | 132900 | 132800 | 133000 | 132700 | 1597 |
| 376 | 20250212 | 121600 | 79038079800 | 132800 | 132900 | 132900 | 132800 | 287 |
| 377 | 20250212 | 121500 | 78999955400 | 132900 | 132800 | 132900 | 132700 | 319 |
| 378 | 20250212 | 121400 | 78957592000 | 132800 | 132700 | 132800 | 132700 | 314 |
| 379 | 20250212 | 121300 | 78915916000 | 132700 | 132700 | 132800 | 132600 | 293 |
| 380 | 20250212 | 121200 | 78877019500 | 132700 | 132700 | 132800 | 132600 | 704 |
| 381 | 20250212 | 121100 | 78783637700 | 132600 | 132600 | 132700 | 132600 | 294 |
| 382 | 20250212 | 121000 | 78744639200 | 132700 | 132600 | 132700 | 132600 | 340 |
| 383 | 20250212 | 120900 | 78699539300 | 132700 | 132600 | 132700 | 132600 | 187 |
| 384 | 20250212 | 120800 | 78674736000 | 132600 | 132600 | 132900 | 132600 | 379 |
| 385 | 20250212 | 120700 | 78624427900 | 132600 | 132600 | 132700 | 132600 | 746 |
| 386 | 20250212 | 120600 | 78525500100 | 132600 | 132600 | 132700 | 132600 | 740 |
| 387 | 20250212 | 120500 | 78427342900 | 132600 | 132700 | 132700 | 132600 | 357 |
| 388 | 20250212 | 120400 | 78379978800 | 132700 | 132600 | 132700 | 132600 | 606 |
| 389 | 20250212 | 120300 | 78299604200 | 132600 | 132600 | 132700 | 132600 | 590 |
| 390 | 20250212 | 120200 | 78221347100 | 132600 | 132600 | 132700 | 132600 | 723 |
| 391 | 20250212 | 120100 | 78125444900 | 132600 | 132600 | 132700 | 132600 | 1263 |
| 392 | 20250212 | 120000 | 77957963400 | 132600 | 132600 | 132700 | 132600 | 1161 |
| 393 | 20250212 | 115900 | 77803998500 | 132600 | 132700 | 132700 | 132600 | 215 |
| 394 | 20250212 | 115800 | 77775482900 | 132600 | 132700 | 132800 | 132600 | 2881 |
| 395 | 20250212 | 115700 | 77393209900 | 132800 | 132700 | 132800 | 132700 | 2420 |
| 396 | 20250212 | 115600 | 77072071100 | 132700 | 132700 | 132800 | 132700 | 257 |
| 397 | 20250212 | 115500 | 77037958400 | 132700 | 132700 | 132800 | 132700 | 355 |
| 398 | 20250212 | 115400 | 76990836500 | 132800 | 132700 | 132900 | 132700 | 397 |
| 399 | 20250212 | 115300 | 76938124100 | 132800 | 132700 | 132900 | 132600 | 1369 |
| 400 | 20250212 | 115200 | 76756305600 | 132700 | 132800 | 132800 | 132600 | 1110 |
| 401 | 20250212 | 115100 | 76609017400 | 132700 | 132700 | 132800 | 132600 | 478 |
| 402 | 20250212 | 115000 | 76545582800 | 132700 | 132600 | 132800 | 132600 | 868 |
| 403 | 20250212 | 114900 | 76430402100 | 132600 | 132600 | 132700 | 132600 | 2798 |
| 404 | 20250212 | 114800 | 76059380300 | 132600 | 132600 | 132800 | 132600 | 814 |
| 405 | 20250212 | 114700 | 75951418400 | 132700 | 132600 | 132700 | 132600 | 479 |
| 406 | 20250212 | 114600 | 75887891200 | 132700 | 132700 | 132700 | 132600 | 416 |
| 407 | 20250212 | 114500 | 75832707400 | 132700 | 132700 | 132800 | 132600 | 640 |
| 408 | 20250212 | 114400 | 75747783300 | 132700 | 132800 | 132800 | 132700 | 655 |
| 409 | 20250212 | 114300 | 75660842700 | 132700 | 132800 | 132800 | 132700 | 2398 |
| 410 | 20250212 | 114200 | 75342623400 | 132800 | 132700 | 133000 | 132700 | 882 |
| 411 | 20250212 | 114100 | 75225495900 | 132800 | 132700 | 132800 | 132700 | 348 |
| 412 | 20250212 | 114000 | 75179288400 | 132800 | 132800 | 132900 | 132700 | 1017 |
| 413 | 20250212 | 113900 | 75044236600 | 132800 | 132900 | 132900 | 132800 | 581 |
| 414 | 20250212 | 113800 | 74967047900 | 132800 | 132900 | 133000 | 132800 | 289 |
| 415 | 20250212 | 113700 | 74928653400 | 133000 | 132800 | 133000 | 132700 | 1529 |
| 416 | 20250212 | 113600 | 74725596300 | 132700 | 132700 | 132900 | 132700 | 830 |
| 417 | 20250212 | 113500 | 74615377200 | 132700 | 132700 | 132800 | 132700 | 1170 |
| 418 | 20250212 | 113400 | 74460109400 | 132700 | 132700 | 132900 | 132700 | 513 |
| 419 | 20250212 | 113300 | 74391988100 | 132700 | 132800 | 132800 | 132700 | 523 |
| 420 | 20250212 | 113200 | 74322568500 | 132700 | 132600 | 132800 | 132600 | 413 |
| 421 | 20250212 | 113100 | 74267743100 | 132600 | 132700 | 132800 | 132600 | 734 |
| 422 | 20250212 | 113000 | 74170332800 | 132700 | 132700 | 132800 | 132700 | 235 |
| 423 | 20250212 | 112900 | 74139147000 | 132800 | 132700 | 132900 | 132700 | 1375 |
| 424 | 20250212 | 112800 | 73956633900 | 132800 | 132900 | 132900 | 132700 | 661 |
| 425 | 20250212 | 112700 | 73868860800 | 132800 | 132900 | 133000 | 132800 | 422 |
| 426 | 20250212 | 112600 | 73812797100 | 132900 | 132900 | 133000 | 132900 | 309 |
| 427 | 20250212 | 112500 | 73771730500 | 132900 | 132800 | 133000 | 132700 | 328 |
| 428 | 20250212 | 112400 | 73728155300 | 132800 | 132800 | 133000 | 132700 | 598 |
| 429 | 20250212 | 112300 | 73648724700 | 132800 | 132700 | 132900 | 132600 | 795 |
| 430 | 20250212 | 112200 | 73543138000 | 132700 | 132600 | 132700 | 132600 | 810 |
| 431 | 20250212 | 112100 | 73435687000 | 132700 | 132600 | 132700 | 132600 | 653 |
| 432 | 20250212 | 112000 | 73349080700 | 132600 | 132600 | 132700 | 132500 | 418 |
| 433 | 20250212 | 111900 | 73293658800 | 132600 | 132600 | 132700 | 132500 | 916 |
| 434 | 20250212 | 111800 | 73172209200 | 132600 | 132700 | 132700 | 132600 | 617 |
| 435 | 20250212 | 111700 | 73090383300 | 132600 | 132600 | 132700 | 132600 | 449 |
| 436 | 20250212 | 111600 | 73030829300 | 132700 | 132700 | 132700 | 132600 | 317 |
| 437 | 20250212 | 111500 | 72988781900 | 132600 | 132700 | 132900 | 132600 | 981 |
| 438 | 20250212 | 111400 | 72858676700 | 132700 | 132700 | 132700 | 132600 | 441 |
| 439 | 20250212 | 111300 | 72800189700 | 132600 | 132700 | 132900 | 132600 | 752 |
| 440 | 20250212 | 111200 | 72700412500 | 132800 | 132600 | 132800 | 132600 | 743 |
| 441 | 20250212 | 111100 | 72601842600 | 132600 | 132700 | 132800 | 132600 | 528 |
| 442 | 20250212 | 111000 | 72531795300 | 132600 | 132700 | 132800 | 132600 | 413 |
| 443 | 20250212 | 110900 | 72477001300 | 132700 | 132700 | 132900 | 132600 | 995 |
| 444 | 20250212 | 110800 | 72344853400 | 132600 | 132600 | 132900 | 132500 | 1641 |
| 445 | 20250212 | 110700 | 72127217900 | 132600 | 132500 | 132600 | 132400 | 1706 |
| 446 | 20250212 | 110600 | 71901208300 | 132500 | 132600 | 132600 | 132400 | 3427 |
| 447 | 20250212 | 110500 | 71447341500 | 132500 | 132500 | 132600 | 132500 | 738 |
| 448 | 20250212 | 110400 | 71349520300 | 132500 | 132600 | 132600 | 132500 | 598 |
| 449 | 20250212 | 110300 | 71270268100 | 132500 | 132600 | 132600 | 132500 | 516 |
| 450 | 20250212 | 110200 | 71201889000 | 132500 | 132500 | 132600 | 132400 | 849 |
| 451 | 20250212 | 110100 | 71089400900 | 132500 | 132600 | 132600 | 132400 | 1774 |
| 452 | 20250212 | 110000 | 70854375000 | 132500 | 132500 | 132600 | 132500 | 2312 |
| 453 | 20250212 | 105900 | 70547959000 | 132500 | 132500 | 132600 | 132500 | 959 |
| 454 | 20250212 | 105800 | 70420827500 | 132500 | 132600 | 132600 | 132500 | 1108 |
| 455 | 20250212 | 105700 | 70273980100 | 132500 | 132600 | 132700 | 132500 | 1802 |
| 456 | 20250212 | 105600 | 70035048200 | 132600 | 132700 | 132800 | 132500 | 5152 |
| 457 | 20250212 | 105500 | 69351948300 | 132800 | 132800 | 132900 | 132700 | 1544 |
| 458 | 20250212 | 105400 | 69146963900 | 132800 | 132800 | 132900 | 132800 | 412 |
| 459 | 20250212 | 105300 | 69092244300 | 132900 | 132800 | 132900 | 132700 | 2014 |
| 460 | 20250212 | 105200 | 68824811400 | 132700 | 132800 | 132800 | 132700 | 428 |
| 461 | 20250212 | 105100 | 68767997100 | 132700 | 132700 | 132800 | 132700 | 658 |
| 462 | 20250212 | 105000 | 68680674900 | 132800 | 132800 | 132800 | 132700 | 881 |
| 463 | 20250212 | 104900 | 68563757700 | 132700 | 132900 | 132900 | 132700 | 3116 |
| 464 | 20250212 | 104800 | 68150132300 | 132900 | 133000 | 133000 | 132800 | 2109 |
| 465 | 20250212 | 104700 | 67869996600 | 133000 | 132900 | 133000 | 132800 | 560 |
| 466 | 20250212 | 104600 | 67795572800 | 132900 | 133000 | 133000 | 132800 | 1130 |
| 467 | 20250212 | 104500 | 67645409200 | 132900 | 132900 | 133000 | 132900 | 576 |
| 468 | 20250212 | 104400 | 67568826300 | 132900 | 133100 | 133200 | 132900 | 1514 |
| 469 | 20250212 | 104300 | 67367434000 | 133100 | 133100 | 133100 | 133000 | 260 |
| 470 | 20250212 | 104200 | 67332846300 | 133000 | 133100 | 133100 | 133000 | 323 |
| 471 | 20250212 | 104100 | 67289880100 | 133000 | 132900 | 133100 | 132900 | 688 |
| 472 | 20250212 | 104000 | 67198378900 | 132900 | 132800 | 133100 | 132800 | 631 |
| 473 | 20250212 | 103900 | 67114497900 | 132800 | 133000 | 133000 | 132800 | 1118 |
| 474 | 20250212 | 103800 | 66965939500 | 132900 | 132900 | 133100 | 132900 | 1156 |
| 475 | 20250212 | 103700 | 66812209900 | 132900 | 133200 | 133200 | 132900 | 3009 |
| 476 | 20250212 | 103600 | 66411961500 | 133100 | 133100 | 133200 | 133100 | 790 |
| 477 | 20250212 | 103500 | 66306798400 | 133100 | 133300 | 133400 | 133100 | 1273 |
| 478 | 20250212 | 103400 | 66137151300 | 133300 | 133400 | 133500 | 133200 | 1065 |
| 479 | 20250212 | 103300 | 65995097000 | 133400 | 133200 | 133600 | 133200 | 3645 |
| 480 | 20250212 | 103200 | 65508908300 | 133100 | 133000 | 133300 | 133000 | 719 |
| 481 | 20250212 | 103100 | 65413190600 | 133100 | 133200 | 133200 | 133100 | 1487 |
| 482 | 20250212 | 103000 | 65215229400 | 133100 | 133000 | 133200 | 133000 | 1274 |
| 483 | 20250212 | 102900 | 65045675600 | 133000 | 132900 | 133100 | 132900 | 635 |
| 484 | 20250212 | 102800 | 64961242300 | 133000 | 133100 | 133100 | 132900 | 1601 |
| 485 | 20250212 | 102700 | 64748268500 | 133000 | 133100 | 133200 | 133000 | 551 |
| 486 | 20250212 | 102600 | 64674947400 | 133100 | 133000 | 133200 | 133000 | 1305 |
| 487 | 20250212 | 102500 | 64501234400 | 133000 | 132800 | 133100 | 132800 | 967 |
| 488 | 20250212 | 102400 | 64372686600 | 132800 | 132900 | 133000 | 132800 | 980 |
| 489 | 20250212 | 102300 | 64242458900 | 133000 | 133200 | 133200 | 132900 | 1843 |
| 490 | 20250212 | 102200 | 63997277200 | 133200 | 133000 | 133300 | 133000 | 2602 |
| 491 | 20250212 | 102100 | 63650837400 | 133000 | 133000 | 133100 | 132900 | 900 |
| 492 | 20250212 | 102000 | 63531136500 | 133000 | 133000 | 133100 | 132900 | 1271 |
| 493 | 20250212 | 101900 | 63362070200 | 133000 | 132900 | 133100 | 132900 | 1369 |
| 494 | 20250212 | 101800 | 63180031900 | 133000 | 132600 | 133000 | 132500 | 1683 |
| 495 | 20250212 | 101700 | 62956522500 | 132600 | 132500 | 132600 | 132500 | 1247 |
| 496 | 20250212 | 101600 | 62791240900 | 132600 | 132400 | 132700 | 132300 | 680 |
| 497 | 20250212 | 101500 | 62701132000 | 132400 | 132300 | 132600 | 132200 | 3264 |
| 498 | 20250212 | 101400 | 62268862200 | 132300 | 132200 | 132400 | 132200 | 3039 |
| 499 | 20250212 | 101300 | 61867040100 | 132300 | 132300 | 132400 | 132200 | 2286 |
| 500 | 20250212 | 101200 | 61564652300 | 132300 | 132300 | 132400 | 132200 | 1746 |
| 501 | 20250212 | 101100 | 61333710400 | 132300 | 132400 | 132400 | 132300 | 4756 |
| 502 | 20250212 | 101000 | 60704465800 | 132400 | 132200 | 132400 | 132200 | 2420 |
| 503 | 20250212 | 100900 | 60384288500 | 132300 | 132200 | 132400 | 132200 | 3252 |
| 504 | 20250212 | 100800 | 59954123300 | 132300 | 132300 | 132500 | 132200 | 6201 |
| 505 | 20250212 | 100700 | 59133591000 | 132400 | 132500 | 132500 | 132300 | 8619 |
| 506 | 20250212 | 100600 | 57993012400 | 132400 | 132600 | 132700 | 132400 | 20329 |
| 507 | 20250212 | 100500 | 55298971700 | 132700 | 132700 | 132800 | 132600 | 3402 |
| 508 | 20250212 | 100400 | 54847520300 | 132700 | 132900 | 132900 | 132700 | 1448 |
| 509 | 20250212 | 100300 | 54655197900 | 132900 | 132800 | 133000 | 132800 | 1031 |
| 510 | 20250212 | 100200 | 54518175400 | 132800 | 132900 | 132900 | 132500 | 3615 |
| 511 | 20250212 | 100100 | 54038730100 | 132900 | 132600 | 132900 | 132600 | 2590 |
| 512 | 20250212 | 100000 | 53695182700 | 132700 | 132700 | 132700 | 132500 | 4457 |
| 513 | 20250212 | 095900 | 53104180200 | 132700 | 132800 | 132800 | 132600 | 7596 |
| 514 | 20250212 | 095800 | 52096501700 | 132700 | 132800 | 132900 | 132700 | 4025 |
| 515 | 20250212 | 095700 | 51561938200 | 132800 | 132900 | 132900 | 132800 | 1836 |
| 516 | 20250212 | 095600 | 51318053900 | 132800 | 132700 | 132900 | 132700 | 1927 |
| 517 | 20250212 | 095500 | 51062130300 | 132800 | 132700 | 132800 | 132600 | 2825 |
| 518 | 20250212 | 095400 | 50687252800 | 132800 | 132700 | 132800 | 132600 | 7499 |
| 519 | 20250212 | 095300 | 49692217600 | 132700 | 132800 | 132900 | 132700 | 2117 |
| 520 | 20250212 | 095200 | 49411186100 | 132800 | 132900 | 132900 | 132800 | 4047 |
| 521 | 20250212 | 095100 | 48873737500 | 132900 | 133000 | 133000 | 132800 | 1498 |
| 522 | 20250212 | 095000 | 48674725100 | 132900 | 132900 | 133000 | 132800 | 3108 |
| 523 | 20250212 | 094900 | 48261540800 | 132800 | 132700 | 132900 | 132700 | 4448 |
| 524 | 20250212 | 094800 | 47670833200 | 132700 | 132900 | 133000 | 132700 | 10410 |
| 525 | 20250212 | 094700 | 46288329700 | 132900 | 132900 | 133000 | 132900 | 1165 |
| 526 | 20250212 | 094600 | 46133478300 | 132900 | 132800 | 133200 | 132800 | 2019 |
| 527 | 20250212 | 094500 | 45864966700 | 132900 | 132800 | 132900 | 132800 | 3137 |
| 528 | 20250212 | 094400 | 45448348700 | 132800 | 133000 | 133000 | 132700 | 9681 |
| 529 | 20250212 | 094300 | 44162425100 | 133100 | 133200 | 133300 | 132900 | 1864 |
| 530 | 20250212 | 094200 | 43914423400 | 133200 | 133000 | 133300 | 133000 | 1764 |
| 531 | 20250212 | 094100 | 43679691200 | 133000 | 133000 | 133200 | 133000 | 2354 |
| 532 | 20250212 | 094000 | 43366507200 | 133200 | 133200 | 133300 | 133000 | 4030 |
| 533 | 20250212 | 093900 | 42830178700 | 133300 | 133100 | 133300 | 133000 | 2184 |
| 534 | 20250212 | 093800 | 42539460300 | 133100 | 132900 | 133200 | 132900 | 2162 |
| 535 | 20250212 | 093700 | 42251862500 | 133000 | 132800 | 133000 | 132800 | 2442 |
| 536 | 20250212 | 093600 | 41927331200 | 132900 | 133100 | 133100 | 132900 | 3902 |
| 537 | 20250212 | 093500 | 41408648100 | 133100 | 133200 | 133200 | 133000 | 3022 |
| 538 | 20250212 | 093400 | 41006495500 | 133200 | 133400 | 133400 | 133100 | 2891 |
| 539 | 20250212 | 093300 | 40621425200 | 133400 | 133000 | 133400 | 132900 | 3713 |
| 540 | 20250212 | 093200 | 40127420400 | 133100 | 132900 | 133100 | 132900 | 1661 |
| 541 | 20250212 | 093100 | 39906563700 | 132900 | 133000 | 133100 | 132800 | 8708 |
| 542 | 20250212 | 093000 | 38749444100 | 133000 | 133300 | 133300 | 133000 | 6977 |
| 543 | 20250212 | 092900 | 37820798800 | 133300 | 133200 | 133400 | 133100 | 2538 |
| 544 | 20250212 | 092800 | 37482715400 | 133300 | 133300 | 133500 | 133200 | 2886 |
| 545 | 20250212 | 092700 | 37098072500 | 133400 | 133500 | 133600 | 133200 | 2136 |
| 546 | 20250212 | 092600 | 36813124700 | 133500 | 133300 | 133600 | 133300 | 2299 |
| 547 | 20250212 | 092500 | 36506392200 | 133300 | 133000 | 133400 | 132900 | 1254 |
| 548 | 20250212 | 092400 | 36339452900 | 133000 | 133100 | 133100 | 132900 | 6977 |
| 549 | 20250212 | 092300 | 35411497000 | 133100 | 133300 | 133400 | 133100 | 4690 |
| 550 | 20250212 | 092200 | 34786851300 | 133400 | 133200 | 133500 | 133200 | 876 |
| 551 | 20250212 | 092100 | 34670012300 | 133400 | 133400 | 133700 | 133100 | 5198 |
| 552 | 20250212 | 092000 | 33976767800 | 133400 | 133400 | 133600 | 133300 | 2401 |
| 553 | 20250212 | 091900 | 33656349400 | 133400 | 133000 | 133400 | 133000 | 1449 |
| 554 | 20250212 | 091800 | 33463475000 | 133000 | 133500 | 133600 | 132900 | 21054 |
| 555 | 20250212 | 091700 | 30657184200 | 133400 | 133500 | 133700 | 133400 | 5070 |
| 556 | 20250212 | 091600 | 29980132200 | 133500 | 133300 | 133500 | 133200 | 3843 |
| 557 | 20250212 | 091500 | 29467612700 | 133300 | 133000 | 133400 | 132800 | 4390 |
| 558 | 20250212 | 091400 | 28883722000 | 133000 | 133000 | 133300 | 132800 | 8914 |
| 559 | 20250212 | 091300 | 27697980900 | 133000 | 133000 | 133100 | 132600 | 8704 |
| 560 | 20250212 | 091200 | 26542172500 | 132900 | 133300 | 133300 | 132800 | 12622 |
| 561 | 20250212 | 091100 | 24862378500 | 133300 | 132600 | 133400 | 132600 | 8275 |
| 562 | 20250212 | 091000 | 23762945600 | 132700 | 133100 | 133200 | 132500 | 21755 |
| 563 | 20250212 | 090900 | 20873190700 | 133100 | 133200 | 133300 | 132500 | 27682 |
| 564 | 20250212 | 090800 | 17193789000 | 133100 | 134000 | 134200 | 133100 | 25197 |
| 565 | 20250212 | 090700 | 13825548300 | 134000 | 134500 | 134600 | 133900 | 11688 |
| 566 | 20250212 | 090600 | 12257898700 | 134400 | 135500 | 135500 | 134400 | 31235 |
| 567 | 20250212 | 090500 | 8042046500 | 135500 | 135400 | 135700 | 135300 | 5941 |
| 568 | 20250212 | 090400 | 7237170600 | 135400 | 135600 | 135600 | 135200 | 6083 |
| 569 | 20250212 | 090300 | 6413865900 | 135500 | 135600 | 135700 | 135500 | 6279 |
| 570 | 20250212 | 090200 | 5562586400 | 135700 | 135900 | 136100 | 135400 | 7950 |
| 571 | 20250212 | 090100 | 4484381700 | 135900 | 136000 | 136800 | 135800 | 9269 |
| 572 | 20250212 | 090000 | 3223105700 | 136200 | 136800 | 136900 | 135600 | 23622 |