34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 76673 |
| 3 | 20250213 | 182900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20250213 | 182800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20250213 | 182700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20250213 | 182600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20250213 | 182500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20250213 | 182400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20250213 | 182300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20250213 | 182200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20250213 | 182100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20250213 | 182000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20250213 | 181900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20250213 | 181800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20250213 | 181700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20250213 | 181600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20250213 | 181500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20250213 | 181400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20250213 | 181300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20250213 | 181200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20250213 | 181100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20250213 | 181000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20250213 | 180900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20250213 | 180800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20250213 | 180700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20250213 | 180600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20250213 | 180500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20250213 | 180400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20250213 | 180300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20250213 | 180200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20250213 | 180100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20250213 | 180000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 76673 |
| 33 | 20250213 | 175900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20250213 | 175800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20250213 | 175700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20250213 | 175600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20250213 | 175500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20250213 | 175400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20250213 | 175300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20250213 | 175200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20250213 | 175100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20250213 | 175000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20250213 | 174900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20250213 | 174800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20250213 | 174700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20250213 | 174600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20250213 | 174500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20250213 | 174400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20250213 | 174300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20250213 | 174200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20250213 | 174100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20250213 | 174000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20250213 | 173900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20250213 | 173800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20250213 | 173700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20250213 | 173600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20250213 | 173500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20250213 | 173400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20250213 | 173300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20250213 | 173200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20250213 | 173100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20250213 | 173000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 76673 |
| 63 | 20250213 | 172900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20250213 | 172800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20250213 | 172700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20250213 | 172600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20250213 | 172500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20250213 | 172400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20250213 | 172300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20250213 | 172200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20250213 | 172100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20250213 | 172000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20250213 | 171900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20250213 | 171800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20250213 | 171700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20250213 | 171600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20250213 | 171500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20250213 | 171400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20250213 | 171300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20250213 | 171200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20250213 | 171100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20250213 | 171000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20250213 | 170900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20250213 | 170800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20250213 | 170700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20250213 | 170600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20250213 | 170500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20250213 | 170400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20250213 | 170300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20250213 | 170200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20250213 | 170100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20250213 | 170000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 76673 |
| 93 | 20250213 | 165900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20250213 | 165800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20250213 | 165700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20250213 | 165600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20250213 | 165500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20250213 | 165400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20250213 | 165300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20250213 | 165200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20250213 | 165100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20250213 | 165000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20250213 | 164900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20250213 | 164800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20250213 | 164700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20250213 | 164600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20250213 | 164500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20250213 | 164400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20250213 | 164300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20250213 | 164200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20250213 | 164100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20250213 | 164000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20250213 | 163900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20250213 | 163800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20250213 | 163700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20250213 | 163600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20250213 | 163500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20250213 | 163400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20250213 | 163300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20250213 | 163200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20250213 | 163100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20250213 | 163000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 76673 |
| 123 | 20250213 | 162900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20250213 | 162800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20250213 | 162700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20250213 | 162600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20250213 | 162500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20250213 | 162400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20250213 | 162300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20250213 | 162200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20250213 | 162100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20250213 | 162000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20250213 | 161900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20250213 | 161800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20250213 | 161700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20250213 | 161600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20250213 | 161500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20250213 | 161400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20250213 | 161300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20250213 | 161200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20250213 | 161100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20250213 | 161000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20250213 | 160900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20250213 | 160800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20250213 | 160700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20250213 | 160600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20250213 | 160500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20250213 | 160400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20250213 | 160300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20250213 | 160200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20250213 | 160100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20250213 | 160000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 76673 |
| 153 | 20250213 | 155900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20250213 | 155800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20250213 | 155700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20250213 | 155600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20250213 | 155500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20250213 | 155400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20250213 | 155300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20250213 | 155200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20250213 | 155100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20250213 | 155000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20250213 | 154900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20250213 | 154800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20250213 | 154700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20250213 | 154600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20250213 | 154500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20250213 | 154400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20250213 | 154300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20250213 | 154200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20250213 | 154100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20250213 | 154000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20250213 | 153900 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20250213 | 153800 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20250213 | 153700 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20250213 | 153600 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20250213 | 153500 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20250213 | 153400 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20250213 | 153300 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20250213 | 153200 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20250213 | 153100 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20250213 | 153000 | 148847578600 | 125600 | 125600 | 125600 | 125600 | 153346 |
| 183 | 20250213 | 152900 | 139217449800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 184 | 20250213 | 152800 | 139217449800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 185 | 20250213 | 152700 | 139217449800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20250213 | 152600 | 139217449800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20250213 | 152500 | 139217449800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20250213 | 152400 | 139217449800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20250213 | 152300 | 139217449800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20250213 | 152200 | 139217449800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20250213 | 152100 | 139217449800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20250213 | 152000 | 139217449800 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20250213 | 151900 | 139217449800 | 125400 | 125400 | 125600 | 125300 | 5646 |
| 194 | 20250213 | 151800 | 138509257100 | 125400 | 125400 | 125500 | 125400 | 2348 |
| 195 | 20250213 | 151700 | 138214803900 | 125400 | 125400 | 125500 | 125400 | 2853 |
| 196 | 20250213 | 151600 | 137856876300 | 125500 | 125500 | 125500 | 125400 | 4234 |
| 197 | 20250213 | 151500 | 137325774600 | 125400 | 125500 | 125600 | 125400 | 3673 |
| 198 | 20250213 | 151400 | 136864885800 | 125600 | 125500 | 125600 | 125500 | 2162 |
| 199 | 20250213 | 151300 | 136593518000 | 125500 | 125500 | 125600 | 125500 | 773 |
| 200 | 20250213 | 151200 | 136496481300 | 125500 | 125500 | 125600 | 125500 | 1604 |
| 201 | 20250213 | 151100 | 136295158400 | 125600 | 125500 | 125600 | 125500 | 883 |
| 202 | 20250213 | 151000 | 136184310000 | 125500 | 125600 | 125600 | 125500 | 2474 |
| 203 | 20250213 | 150900 | 135873762100 | 125600 | 125500 | 125700 | 125500 | 1716 |
| 204 | 20250213 | 150800 | 135658268400 | 125600 | 125600 | 125700 | 125500 | 2514 |
| 205 | 20250213 | 150700 | 135342578900 | 125600 | 125500 | 125600 | 125400 | 2095 |
| 206 | 20250213 | 150600 | 135079644200 | 125500 | 125500 | 125600 | 125400 | 1774 |
| 207 | 20250213 | 150500 | 134857002600 | 125500 | 125600 | 125700 | 125500 | 3829 |
| 208 | 20250213 | 150400 | 134376225200 | 125700 | 125600 | 125700 | 125600 | 1531 |
| 209 | 20250213 | 150300 | 134183899900 | 125600 | 125700 | 125700 | 125600 | 889 |
| 210 | 20250213 | 150200 | 134072195700 | 125700 | 125700 | 125700 | 125600 | 1868 |
| 211 | 20250213 | 150100 | 133837515700 | 125700 | 125700 | 125800 | 125600 | 1652 |
| 212 | 20250213 | 150000 | 133629900800 | 125800 | 125600 | 125800 | 125600 | 4329 |
| 213 | 20250213 | 145900 | 133085794800 | 125600 | 125800 | 125800 | 125600 | 3411 |
| 214 | 20250213 | 145800 | 132657019900 | 125800 | 125700 | 125800 | 125700 | 916 |
| 215 | 20250213 | 145700 | 132541850900 | 125700 | 125700 | 125800 | 125700 | 810 |
| 216 | 20250213 | 145600 | 132439996200 | 125700 | 125700 | 125800 | 125700 | 840 |
| 217 | 20250213 | 145500 | 132334384900 | 125700 | 125700 | 125800 | 125700 | 877 |
| 218 | 20250213 | 145400 | 132224129400 | 125800 | 125700 | 125800 | 125700 | 1330 |
| 219 | 20250213 | 145300 | 132056898800 | 125700 | 125700 | 125800 | 125700 | 1709 |
| 220 | 20250213 | 145200 | 131841969300 | 125700 | 125700 | 125800 | 125700 | 745 |
| 221 | 20250213 | 145100 | 131748307300 | 125800 | 125700 | 125800 | 125700 | 754 |
| 222 | 20250213 | 145000 | 131653514600 | 125800 | 125700 | 125800 | 125700 | 656 |
| 223 | 20250213 | 144900 | 131571035800 | 125800 | 125700 | 125800 | 125700 | 766 |
| 224 | 20250213 | 144800 | 131474696300 | 125700 | 125800 | 125800 | 125700 | 717 |
| 225 | 20250213 | 144700 | 131384509400 | 125800 | 125600 | 125800 | 125600 | 1681 |
| 226 | 20250213 | 144600 | 131173276000 | 125600 | 125600 | 125800 | 125600 | 1962 |
| 227 | 20250213 | 144500 | 130926747000 | 125600 | 125800 | 125800 | 125600 | 1523 |
| 228 | 20250213 | 144400 | 130735314600 | 125800 | 125900 | 125900 | 125700 | 1263 |
| 229 | 20250213 | 144300 | 130576430100 | 125900 | 125900 | 126000 | 125900 | 842 |
| 230 | 20250213 | 144200 | 130470409500 | 125900 | 125900 | 126000 | 125800 | 1887 |
| 231 | 20250213 | 144100 | 130232836200 | 125800 | 125800 | 125900 | 125700 | 1452 |
| 232 | 20250213 | 144000 | 130050213400 | 125700 | 125700 | 125800 | 125600 | 2356 |
| 233 | 20250213 | 143900 | 129754117800 | 125700 | 125800 | 125800 | 125600 | 2487 |
| 234 | 20250213 | 143800 | 129441549000 | 125800 | 125700 | 125800 | 125700 | 810 |
| 235 | 20250213 | 143700 | 129339719200 | 125700 | 125800 | 125800 | 125700 | 323 |
| 236 | 20250213 | 143600 | 129299107200 | 125800 | 125700 | 125800 | 125600 | 1454 |
| 237 | 20250213 | 143500 | 129116340400 | 125600 | 125600 | 125700 | 125600 | 846 |
| 238 | 20250213 | 143400 | 129010036800 | 125700 | 125700 | 125800 | 125600 | 1197 |
| 239 | 20250213 | 143300 | 128859618900 | 125700 | 125600 | 125700 | 125600 | 564 |
| 240 | 20250213 | 143200 | 128788750200 | 125700 | 125700 | 125800 | 125600 | 1066 |
| 241 | 20250213 | 143100 | 128654723000 | 125700 | 125700 | 125800 | 125600 | 1776 |
| 242 | 20250213 | 143000 | 128431409400 | 125700 | 125700 | 125800 | 125600 | 1177 |
| 243 | 20250213 | 142900 | 128283496700 | 125700 | 125700 | 125700 | 125500 | 1104 |
| 244 | 20250213 | 142800 | 128144827100 | 125600 | 125600 | 125700 | 125500 | 938 |
| 245 | 20250213 | 142700 | 128027033300 | 125600 | 125500 | 125800 | 125500 | 3136 |
| 246 | 20250213 | 142600 | 127633324400 | 125600 | 125700 | 125700 | 125600 | 1909 |
| 247 | 20250213 | 142500 | 127393495100 | 125700 | 125700 | 125700 | 125600 | 889 |
| 248 | 20250213 | 142400 | 127281815500 | 125600 | 125700 | 125800 | 125600 | 952 |
| 249 | 20250213 | 142300 | 127162177400 | 125800 | 125700 | 125900 | 125700 | 1554 |
| 250 | 20250213 | 142200 | 126966671100 | 125700 | 125900 | 126000 | 125700 | 4197 |
| 251 | 20250213 | 142100 | 126438496100 | 125900 | 125900 | 126000 | 125900 | 572 |
| 252 | 20250213 | 142000 | 126366470400 | 125900 | 125700 | 126000 | 125700 | 4287 |
| 253 | 20250213 | 141900 | 125826901300 | 125700 | 125900 | 125900 | 125700 | 1832 |
| 254 | 20250213 | 141800 | 125596546500 | 125800 | 125800 | 125900 | 125800 | 574 |
| 255 | 20250213 | 141700 | 125524325400 | 125900 | 125800 | 125900 | 125700 | 1420 |
| 256 | 20250213 | 141600 | 125345688700 | 125800 | 125700 | 125900 | 125700 | 1292 |
| 257 | 20250213 | 141500 | 125183177600 | 125700 | 125800 | 125900 | 125700 | 1111 |
| 258 | 20250213 | 141400 | 125043411700 | 125900 | 125800 | 126000 | 125800 | 652 |
| 259 | 20250213 | 141300 | 124961315300 | 125800 | 126000 | 126100 | 125800 | 3089 |
| 260 | 20250213 | 141200 | 124572163000 | 126000 | 125900 | 126100 | 125900 | 3237 |
| 261 | 20250213 | 141100 | 124164393700 | 125900 | 125900 | 126000 | 125800 | 1433 |
| 262 | 20250213 | 141000 | 123983980900 | 125900 | 125700 | 125900 | 125700 | 2122 |
| 263 | 20250213 | 140900 | 123716944200 | 125700 | 125800 | 125800 | 125700 | 1657 |
| 264 | 20250213 | 140800 | 123508621400 | 125700 | 125800 | 125800 | 125600 | 1003 |
| 265 | 20250213 | 140700 | 123382527000 | 125700 | 125700 | 125800 | 125700 | 627 |
| 266 | 20250213 | 140600 | 123303704800 | 125700 | 125800 | 125900 | 125700 | 1052 |
| 267 | 20250213 | 140500 | 123171368000 | 125800 | 125900 | 125900 | 125800 | 1395 |
| 268 | 20250213 | 140400 | 122995819200 | 125800 | 125900 | 126100 | 125800 | 4126 |
| 269 | 20250213 | 140300 | 122476217100 | 125900 | 125900 | 126000 | 125800 | 3975 |
| 270 | 20250213 | 140200 | 121975608800 | 125900 | 125500 | 126000 | 125500 | 7403 |
| 271 | 20250213 | 140100 | 121044534500 | 125500 | 125500 | 125600 | 125500 | 696 |
| 272 | 20250213 | 140000 | 120957163000 | 125600 | 125600 | 125600 | 125500 | 622 |
| 273 | 20250213 | 135900 | 120879059200 | 125600 | 125600 | 125700 | 125500 | 1157 |
| 274 | 20250213 | 135800 | 120733776500 | 125700 | 125700 | 125700 | 125600 | 752 |
| 275 | 20250213 | 135700 | 120639296600 | 125600 | 125600 | 125700 | 125600 | 333 |
| 276 | 20250213 | 135600 | 120597461600 | 125600 | 125600 | 125700 | 125500 | 3903 |
| 277 | 20250213 | 135500 | 120107302700 | 125600 | 125500 | 125700 | 125500 | 1347 |
| 278 | 20250213 | 135400 | 119938122700 | 125600 | 125400 | 125700 | 125400 | 3104 |
| 279 | 20250213 | 135300 | 119548291900 | 125500 | 125600 | 125600 | 125300 | 1092 |
| 280 | 20250213 | 135200 | 119411269700 | 125600 | 125500 | 125600 | 125400 | 2769 |
| 281 | 20250213 | 135100 | 119063868200 | 125400 | 125700 | 125700 | 125400 | 2668 |
| 282 | 20250213 | 135000 | 118728920700 | 125600 | 125600 | 125700 | 125600 | 859 |
| 283 | 20250213 | 134900 | 118620998000 | 125600 | 125600 | 125700 | 125600 | 1537 |
| 284 | 20250213 | 134800 | 118427906400 | 125600 | 125700 | 125700 | 125600 | 755 |
| 285 | 20250213 | 134700 | 118333025100 | 125700 | 125700 | 125800 | 125600 | 3252 |
| 286 | 20250213 | 134600 | 117924366900 | 125600 | 125400 | 125800 | 125400 | 7268 |
| 287 | 20250213 | 134500 | 117011348300 | 125400 | 125400 | 125500 | 125400 | 1449 |
| 288 | 20250213 | 134400 | 116829629800 | 125400 | 125400 | 125500 | 125300 | 587 |
| 289 | 20250213 | 134300 | 116756037900 | 125400 | 125400 | 125500 | 125300 | 1544 |
| 290 | 20250213 | 134200 | 116562416700 | 125400 | 125400 | 125500 | 125400 | 905 |
| 291 | 20250213 | 134100 | 116448910900 | 125400 | 125500 | 125500 | 125400 | 414 |
| 292 | 20250213 | 134000 | 116396981700 | 125400 | 125300 | 125500 | 125300 | 2207 |
| 293 | 20250213 | 133900 | 116120209900 | 125400 | 125200 | 125400 | 125100 | 2867 |
| 294 | 20250213 | 133800 | 115760936800 | 125300 | 125100 | 125300 | 125100 | 870 |
| 295 | 20250213 | 133700 | 115652067500 | 125200 | 125200 | 125300 | 125100 | 844 |
| 296 | 20250213 | 133600 | 115546418300 | 125100 | 125300 | 125400 | 125000 | 1484 |
| 297 | 20250213 | 133500 | 115360621100 | 125300 | 125400 | 125500 | 125200 | 462 |
| 298 | 20250213 | 133400 | 115302722300 | 125400 | 125300 | 125500 | 125200 | 1384 |
| 299 | 20250213 | 133300 | 115129248700 | 125200 | 125200 | 125400 | 125200 | 1677 |
| 300 | 20250213 | 133200 | 114919178700 | 125200 | 125500 | 125500 | 125200 | 746 |
| 301 | 20250213 | 133100 | 114825696200 | 125500 | 125400 | 125500 | 125300 | 2625 |
| 302 | 20250213 | 133000 | 114496476200 | 125500 | 125500 | 125600 | 125400 | 1506 |
| 303 | 20250213 | 132900 | 114307447800 | 125500 | 125300 | 125600 | 125300 | 5586 |
| 304 | 20250213 | 132800 | 113606515400 | 125300 | 125400 | 125400 | 125300 | 682 |
| 305 | 20250213 | 132700 | 113521038600 | 125400 | 125400 | 125400 | 125300 | 416 |
| 306 | 20250213 | 132600 | 113468885700 | 125300 | 125200 | 125400 | 125200 | 1644 |
| 307 | 20250213 | 132500 | 113262903500 | 125200 | 125100 | 125200 | 125100 | 1694 |
| 308 | 20250213 | 132400 | 113050896300 | 125100 | 125100 | 125200 | 125100 | 424 |
| 309 | 20250213 | 132300 | 112997843200 | 125200 | 125300 | 125300 | 125100 | 640 |
| 310 | 20250213 | 132200 | 112917732300 | 125300 | 125100 | 125300 | 125100 | 1265 |
| 311 | 20250213 | 132100 | 112759381700 | 125200 | 125200 | 125200 | 125100 | 813 |
| 312 | 20250213 | 132000 | 112657649500 | 125200 | 124900 | 125300 | 124900 | 4194 |
| 313 | 20250213 | 131900 | 112133205200 | 124900 | 125000 | 125000 | 124800 | 1375 |
| 314 | 20250213 | 131800 | 111961437200 | 125000 | 124900 | 125000 | 124800 | 1561 |
| 315 | 20250213 | 131700 | 111766454500 | 124900 | 124800 | 125000 | 124700 | 1107 |
| 316 | 20250213 | 131600 | 111628256700 | 124800 | 124500 | 124900 | 124500 | 3636 |
| 317 | 20250213 | 131500 | 111175008400 | 124500 | 124700 | 124700 | 124500 | 1877 |
| 318 | 20250213 | 131400 | 110941113100 | 124700 | 124700 | 124700 | 124600 | 1092 |
| 319 | 20250213 | 131300 | 110805023800 | 124700 | 124600 | 124700 | 124600 | 747 |
| 320 | 20250213 | 131200 | 110711915200 | 124700 | 124800 | 124800 | 124600 | 3716 |
| 321 | 20250213 | 131100 | 110248610600 | 124800 | 124700 | 124800 | 124700 | 1033 |
| 322 | 20250213 | 131000 | 110119771600 | 124800 | 124800 | 124900 | 124700 | 2381 |
| 323 | 20250213 | 130900 | 109822594900 | 124800 | 124800 | 124900 | 124800 | 1079 |
| 324 | 20250213 | 130800 | 109687925900 | 124800 | 124800 | 124900 | 124700 | 515 |
| 325 | 20250213 | 130700 | 109623644700 | 124900 | 124700 | 124900 | 124700 | 806 |
| 326 | 20250213 | 130600 | 109523045200 | 124700 | 124800 | 124800 | 124700 | 620 |
| 327 | 20250213 | 130500 | 109445690100 | 124800 | 124800 | 124800 | 124700 | 688 |
| 328 | 20250213 | 130400 | 109359869100 | 124800 | 124800 | 124800 | 124600 | 2425 |
| 329 | 20250213 | 130300 | 109057439000 | 124800 | 124600 | 124900 | 124600 | 2286 |
| 330 | 20250213 | 130200 | 108772227700 | 124600 | 124700 | 124800 | 124600 | 1449 |
| 331 | 20250213 | 130100 | 108591541900 | 124700 | 124800 | 124800 | 124600 | 1544 |
| 332 | 20250213 | 130000 | 108398985300 | 124800 | 125100 | 125100 | 124600 | 10310 |
| 333 | 20250213 | 125900 | 107112715100 | 125000 | 125300 | 125300 | 124900 | 6855 |
| 334 | 20250213 | 125800 | 106255336400 | 125200 | 125200 | 125300 | 125200 | 722 |
| 335 | 20250213 | 125700 | 106164910400 | 125200 | 125300 | 125300 | 125200 | 631 |
| 336 | 20250213 | 125600 | 106085885600 | 125300 | 125200 | 125300 | 125200 | 503 |
| 337 | 20250213 | 125500 | 106022898700 | 125300 | 125500 | 125500 | 125100 | 7997 |
| 338 | 20250213 | 125400 | 105021336900 | 125400 | 125400 | 125500 | 125400 | 1426 |
| 339 | 20250213 | 125300 | 104842509200 | 125500 | 125400 | 125500 | 125400 | 672 |
| 340 | 20250213 | 125200 | 104758188800 | 125500 | 125400 | 125500 | 125400 | 539 |
| 341 | 20250213 | 125100 | 104690565300 | 125400 | 125400 | 125500 | 125300 | 1157 |
| 342 | 20250213 | 125000 | 104545470400 | 125400 | 125300 | 125400 | 125300 | 707 |
| 343 | 20250213 | 124900 | 104456851900 | 125400 | 125300 | 125400 | 125300 | 1478 |
| 344 | 20250213 | 124800 | 104271620500 | 125400 | 125400 | 125400 | 125300 | 447 |
| 345 | 20250213 | 124700 | 104215586200 | 125400 | 125200 | 125400 | 125200 | 584 |
| 346 | 20250213 | 124600 | 104142408100 | 125400 | 125300 | 125400 | 125200 | 639 |
| 347 | 20250213 | 124500 | 104062351500 | 125300 | 125300 | 125400 | 125200 | 519 |
| 348 | 20250213 | 124400 | 103997327600 | 125300 | 125200 | 125400 | 125200 | 1632 |
| 349 | 20250213 | 124300 | 103792865300 | 125300 | 125300 | 125300 | 125200 | 974 |
| 350 | 20250213 | 124200 | 103670855500 | 125200 | 125300 | 125300 | 125200 | 604 |
| 351 | 20250213 | 124100 | 103595212500 | 125200 | 125200 | 125400 | 125200 | 1465 |
| 352 | 20250213 | 124000 | 103411657400 | 125300 | 125300 | 125400 | 125200 | 1555 |
| 353 | 20250213 | 123900 | 103216800300 | 125300 | 125500 | 125500 | 125300 | 1716 |
| 354 | 20250213 | 123800 | 103001607500 | 125400 | 125400 | 125500 | 125400 | 757 |
| 355 | 20250213 | 123700 | 102906622100 | 125400 | 125400 | 125500 | 125400 | 1125 |
| 356 | 20250213 | 123600 | 102765515300 | 125400 | 125500 | 125500 | 125400 | 709 |
| 357 | 20250213 | 123500 | 102676581700 | 125500 | 125500 | 125500 | 125400 | 331 |
| 358 | 20250213 | 123400 | 102635057500 | 125500 | 125400 | 125500 | 125300 | 571 |
| 359 | 20250213 | 123300 | 102563466500 | 125400 | 125400 | 125400 | 125300 | 558 |
| 360 | 20250213 | 123200 | 102493504900 | 125400 | 125200 | 125400 | 125200 | 1237 |
| 361 | 20250213 | 123100 | 102338469400 | 125300 | 125200 | 125300 | 125200 | 938 |
| 362 | 20250213 | 123000 | 102220989100 | 125200 | 125200 | 125300 | 125200 | 486 |
| 363 | 20250213 | 122900 | 102160118500 | 125300 | 125300 | 125300 | 125200 | 649 |
| 364 | 20250213 | 122800 | 102078843300 | 125200 | 125200 | 125300 | 125200 | 873 |
| 365 | 20250213 | 122700 | 101969467500 | 125200 | 125200 | 125300 | 125200 | 750 |
| 366 | 20250213 | 122600 | 101875532600 | 125300 | 125300 | 125300 | 125200 | 489 |
| 367 | 20250213 | 122500 | 101814284300 | 125200 | 125200 | 125300 | 125200 | 672 |
| 368 | 20250213 | 122400 | 101730111300 | 125300 | 125200 | 125300 | 125100 | 953 |
| 369 | 20250213 | 122300 | 101610828500 | 125200 | 125100 | 125200 | 125100 | 1668 |
| 370 | 20250213 | 122200 | 101402134700 | 125100 | 125200 | 125200 | 125100 | 943 |
| 371 | 20250213 | 122100 | 101284106000 | 125200 | 125100 | 125200 | 125100 | 537 |
| 372 | 20250213 | 122000 | 101216905500 | 125100 | 125100 | 125200 | 125100 | 831 |
| 373 | 20250213 | 121900 | 101112932800 | 125200 | 125300 | 125300 | 125100 | 2745 |
| 374 | 20250213 | 121800 | 100769256500 | 125300 | 125100 | 125300 | 125100 | 1107 |
| 375 | 20250213 | 121700 | 100630677700 | 125200 | 125100 | 125200 | 125100 | 454 |
| 376 | 20250213 | 121600 | 100573861500 | 125200 | 124900 | 125200 | 124900 | 3528 |
| 377 | 20250213 | 121500 | 100132821800 | 125000 | 125000 | 125000 | 124900 | 734 |
| 378 | 20250213 | 121400 | 100041105600 | 125000 | 125000 | 125100 | 124900 | 1416 |
| 379 | 20250213 | 121300 | 99864096600 | 125000 | 125100 | 125200 | 125000 | 3074 |
| 380 | 20250213 | 121200 | 99479689200 | 125200 | 125100 | 125200 | 125100 | 365 |
| 381 | 20250213 | 121100 | 99434019400 | 125100 | 125100 | 125200 | 125000 | 1385 |
| 382 | 20250213 | 121000 | 99260800900 | 125100 | 125200 | 125200 | 124900 | 8861 |
| 383 | 20250213 | 120900 | 98153086100 | 125100 | 125200 | 125200 | 125100 | 1011 |
| 384 | 20250213 | 120800 | 98026595800 | 125200 | 125200 | 125300 | 125100 | 1743 |
| 385 | 20250213 | 120700 | 97808391600 | 125300 | 125300 | 125300 | 125200 | 427 |
| 386 | 20250213 | 120600 | 97754915800 | 125200 | 125200 | 125300 | 125100 | 746 |
| 387 | 20250213 | 120500 | 97661514800 | 125200 | 125100 | 125200 | 125000 | 1080 |
| 388 | 20250213 | 120400 | 97526378900 | 125100 | 125100 | 125200 | 125100 | 2968 |
| 389 | 20250213 | 120300 | 97155059000 | 125200 | 125100 | 125200 | 125100 | 725 |
| 390 | 20250213 | 120200 | 97064326000 | 125100 | 125200 | 125300 | 125100 | 951 |
| 391 | 20250213 | 120100 | 96945291000 | 125200 | 125300 | 125300 | 125100 | 2303 |
| 392 | 20250213 | 120000 | 96656966600 | 125300 | 125400 | 125400 | 125200 | 1708 |
| 393 | 20250213 | 115900 | 96443055500 | 125400 | 125400 | 125500 | 125300 | 807 |
| 394 | 20250213 | 115800 | 96341908000 | 125400 | 125300 | 125600 | 125300 | 1435 |
| 395 | 20250213 | 115700 | 96161860400 | 125400 | 125200 | 125400 | 125200 | 769 |
| 396 | 20250213 | 115600 | 96065502300 | 125200 | 125300 | 125300 | 125200 | 299 |
| 397 | 20250213 | 115500 | 96028055100 | 125300 | 125300 | 125400 | 125200 | 596 |
| 398 | 20250213 | 115400 | 95953390300 | 125300 | 125300 | 125400 | 125200 | 628 |
| 399 | 20250213 | 115300 | 95874713500 | 125200 | 125400 | 125400 | 125200 | 571 |
| 400 | 20250213 | 115200 | 95803164900 | 125300 | 125300 | 125400 | 125200 | 2095 |
| 401 | 20250213 | 115100 | 95540777200 | 125300 | 125200 | 125300 | 125200 | 1023 |
| 402 | 20250213 | 115000 | 95412680800 | 125200 | 125300 | 125400 | 125200 | 548 |
| 403 | 20250213 | 114900 | 95344038700 | 125300 | 125300 | 125400 | 125200 | 704 |
| 404 | 20250213 | 114800 | 95255826100 | 125400 | 125400 | 125500 | 125300 | 1174 |
| 405 | 20250213 | 114700 | 95108609000 | 125500 | 125400 | 125500 | 125300 | 1100 |
| 406 | 20250213 | 114600 | 94970628600 | 125400 | 125200 | 125400 | 125200 | 976 |
| 407 | 20250213 | 114500 | 94848318300 | 125300 | 125200 | 125300 | 125200 | 1371 |
| 408 | 20250213 | 114400 | 94676624300 | 125300 | 125300 | 125300 | 125200 | 776 |
| 409 | 20250213 | 114300 | 94579446900 | 125300 | 125200 | 125300 | 125100 | 1872 |
| 410 | 20250213 | 114200 | 94345164500 | 125200 | 125300 | 125300 | 125100 | 2751 |
| 411 | 20250213 | 114100 | 94000715100 | 125300 | 125300 | 125400 | 125300 | 1698 |
| 412 | 20250213 | 114000 | 93787934700 | 125300 | 125300 | 125400 | 125300 | 1039 |
| 413 | 20250213 | 113900 | 93657713800 | 125400 | 125400 | 125500 | 125300 | 780 |
| 414 | 20250213 | 113800 | 93559905500 | 125500 | 125500 | 125500 | 125400 | 1211 |
| 415 | 20250213 | 113700 | 93408023300 | 125500 | 125400 | 125500 | 125400 | 980 |
| 416 | 20250213 | 113600 | 93285082100 | 125500 | 125400 | 125500 | 125400 | 959 |
| 417 | 20250213 | 113500 | 93164792900 | 125500 | 125600 | 125600 | 125400 | 599 |
| 418 | 20250213 | 113400 | 93089637400 | 125600 | 125500 | 125600 | 125400 | 814 |
| 419 | 20250213 | 113300 | 92987507700 | 125500 | 125500 | 125500 | 125400 | 854 |
| 420 | 20250213 | 113200 | 92880374600 | 125500 | 125700 | 125800 | 125400 | 3243 |
| 421 | 20250213 | 113100 | 92473186200 | 125700 | 125800 | 125800 | 125700 | 343 |
| 422 | 20250213 | 113000 | 92430058300 | 125700 | 125700 | 125900 | 125700 | 1128 |
| 423 | 20250213 | 112900 | 92288200700 | 125700 | 125800 | 125900 | 125700 | 710 |
| 424 | 20250213 | 112800 | 92198889100 | 125800 | 125800 | 125800 | 125700 | 813 |
| 425 | 20250213 | 112700 | 92096660300 | 125800 | 125600 | 125800 | 125600 | 996 |
| 426 | 20250213 | 112600 | 91971486000 | 125700 | 125700 | 125700 | 125600 | 451 |
| 427 | 20250213 | 112500 | 91914812000 | 125700 | 125700 | 125700 | 125600 | 984 |
| 428 | 20250213 | 112400 | 91791204100 | 125600 | 125700 | 125700 | 125600 | 545 |
| 429 | 20250213 | 112300 | 91722720700 | 125600 | 125700 | 125700 | 125600 | 1070 |
| 430 | 20250213 | 112200 | 91588268900 | 125700 | 125600 | 125700 | 125400 | 1791 |
| 431 | 20250213 | 112100 | 91363400900 | 125700 | 125500 | 125700 | 125400 | 2618 |
| 432 | 20250213 | 112000 | 91034715100 | 125500 | 125400 | 125500 | 125400 | 706 |
| 433 | 20250213 | 111900 | 90946145400 | 125400 | 125500 | 125500 | 125400 | 688 |
| 434 | 20250213 | 111800 | 90859828000 | 125500 | 125500 | 125600 | 125300 | 1114 |
| 435 | 20250213 | 111700 | 90720070700 | 125400 | 125500 | 125500 | 125300 | 1562 |
| 436 | 20250213 | 111600 | 90524166600 | 125500 | 125500 | 125500 | 125400 | 793 |
| 437 | 20250213 | 111500 | 90424663000 | 125500 | 125500 | 125600 | 125400 | 964 |
| 438 | 20250213 | 111400 | 90303679000 | 125500 | 125600 | 125600 | 125500 | 1260 |
| 439 | 20250213 | 111300 | 90145533500 | 125600 | 125700 | 125700 | 125500 | 625 |
| 440 | 20250213 | 111200 | 90067037800 | 125700 | 125700 | 125700 | 125600 | 1040 |
| 441 | 20250213 | 111100 | 89936376900 | 125700 | 125700 | 125700 | 125500 | 418 |
| 442 | 20250213 | 111000 | 89883869000 | 125600 | 125700 | 125800 | 125500 | 1807 |
| 443 | 20250213 | 110900 | 89656821000 | 125700 | 125900 | 126000 | 125400 | 18777 |
| 444 | 20250213 | 110800 | 87298617700 | 125800 | 125800 | 126000 | 125700 | 1191 |
| 445 | 20250213 | 110700 | 87148733300 | 125800 | 125800 | 125800 | 125700 | 753 |
| 446 | 20250213 | 110600 | 87054019200 | 125800 | 125700 | 125800 | 125700 | 1155 |
| 447 | 20250213 | 110500 | 86908780300 | 125800 | 125800 | 125800 | 125600 | 823 |
| 448 | 20250213 | 110400 | 86805317900 | 125800 | 125700 | 125800 | 125700 | 884 |
| 449 | 20250213 | 110300 | 86694185400 | 125700 | 125800 | 125800 | 125600 | 3209 |
| 450 | 20250213 | 110200 | 86290773400 | 125700 | 125800 | 125800 | 125700 | 643 |
| 451 | 20250213 | 110100 | 86209932600 | 125800 | 125800 | 125800 | 125700 | 401 |
| 452 | 20250213 | 110000 | 86159504900 | 125700 | 125700 | 126000 | 125600 | 2557 |
| 453 | 20250213 | 105900 | 85837987000 | 125600 | 125700 | 125800 | 125300 | 9381 |
| 454 | 20250213 | 105800 | 84660849900 | 125700 | 125700 | 125900 | 125700 | 1183 |
| 455 | 20250213 | 105700 | 84512036500 | 125700 | 125600 | 125800 | 125600 | 1475 |
| 456 | 20250213 | 105600 | 84326725000 | 125600 | 125900 | 125900 | 125600 | 2132 |
| 457 | 20250213 | 105500 | 84058652300 | 125800 | 126100 | 126100 | 125800 | 2511 |
| 458 | 20250213 | 105400 | 83742527300 | 126100 | 126100 | 126100 | 126000 | 1861 |
| 459 | 20250213 | 105300 | 83507971200 | 126000 | 126100 | 126200 | 126000 | 736 |
| 460 | 20250213 | 105200 | 83415180700 | 126100 | 125900 | 126200 | 125900 | 2525 |
| 461 | 20250213 | 105100 | 83096819800 | 126000 | 125800 | 126100 | 125700 | 3149 |
| 462 | 20250213 | 105000 | 82700437400 | 125800 | 125500 | 125800 | 125500 | 1273 |
| 463 | 20250213 | 104900 | 82540504100 | 125600 | 125700 | 125800 | 125500 | 1632 |
| 464 | 20250213 | 104800 | 82335441900 | 125700 | 125800 | 125900 | 125700 | 1591 |
| 465 | 20250213 | 104700 | 82135326000 | 125900 | 126100 | 126100 | 125800 | 2903 |
| 466 | 20250213 | 104600 | 81769669300 | 126000 | 126100 | 126300 | 126000 | 2756 |
| 467 | 20250213 | 104500 | 81421974200 | 126100 | 125900 | 126200 | 125900 | 2466 |
| 468 | 20250213 | 104400 | 81111121600 | 126000 | 125900 | 126000 | 125800 | 1102 |
| 469 | 20250213 | 104300 | 80972359100 | 125900 | 125900 | 126000 | 125800 | 664 |
| 470 | 20250213 | 104200 | 80888775000 | 125800 | 125800 | 125900 | 125700 | 1614 |
| 471 | 20250213 | 104100 | 80685755400 | 125800 | 125500 | 125800 | 125500 | 1464 |
| 472 | 20250213 | 104000 | 80501876000 | 125500 | 125500 | 125600 | 125500 | 633 |
| 473 | 20250213 | 103900 | 80422392400 | 125600 | 125400 | 125700 | 125300 | 1160 |
| 474 | 20250213 | 103800 | 80276816200 | 125300 | 125400 | 125400 | 125300 | 1613 |
| 475 | 20250213 | 103700 | 80074579300 | 125400 | 125300 | 125500 | 125300 | 1484 |
| 476 | 20250213 | 103600 | 79888457500 | 125400 | 125200 | 125500 | 125200 | 1236 |
| 477 | 20250213 | 103500 | 79733553600 | 125200 | 125100 | 125300 | 125100 | 871 |
| 478 | 20250213 | 103400 | 79624504000 | 125200 | 125200 | 125300 | 125100 | 1245 |
| 479 | 20250213 | 103300 | 79468675800 | 125200 | 125200 | 125300 | 125000 | 887 |
| 480 | 20250213 | 103200 | 79357695700 | 125100 | 125000 | 125200 | 124900 | 900 |
| 481 | 20250213 | 103100 | 79245163700 | 124900 | 125200 | 125300 | 124900 | 8661 |
| 482 | 20250213 | 103000 | 78162078800 | 125300 | 125400 | 125400 | 125200 | 942 |
| 483 | 20250213 | 102900 | 78044056800 | 125400 | 125500 | 125500 | 125300 | 1496 |
| 484 | 20250213 | 102800 | 77856509200 | 125500 | 125400 | 125500 | 125300 | 2143 |
| 485 | 20250213 | 102700 | 77587810800 | 125400 | 125600 | 125600 | 125400 | 2119 |
| 486 | 20250213 | 102600 | 77321885800 | 125500 | 126100 | 126100 | 125400 | 8685 |
| 487 | 20250213 | 102500 | 76230637500 | 126100 | 126000 | 126200 | 125900 | 3079 |
| 488 | 20250213 | 102400 | 75842690100 | 126000 | 125900 | 126000 | 125900 | 2033 |
| 489 | 20250213 | 102300 | 75586660400 | 125900 | 125900 | 126000 | 125800 | 2319 |
| 490 | 20250213 | 102200 | 75294618700 | 125900 | 125900 | 126000 | 125800 | 2995 |
| 491 | 20250213 | 102100 | 74917456900 | 126000 | 126000 | 126200 | 125900 | 5023 |
| 492 | 20250213 | 102000 | 74284411900 | 126000 | 125900 | 126000 | 125800 | 2832 |
| 493 | 20250213 | 101900 | 73927812700 | 125900 | 125900 | 126000 | 125800 | 3406 |
| 494 | 20250213 | 101800 | 73498851100 | 125900 | 125300 | 125900 | 125300 | 5657 |
| 495 | 20250213 | 101700 | 72787957100 | 125400 | 125500 | 125600 | 125300 | 4026 |
| 496 | 20250213 | 101600 | 72282902900 | 125500 | 125600 | 125700 | 125400 | 3146 |
| 497 | 20250213 | 101500 | 71888056200 | 125700 | 125400 | 125700 | 125400 | 4069 |
| 498 | 20250213 | 101400 | 71377293700 | 125400 | 125500 | 125600 | 125400 | 3836 |
| 499 | 20250213 | 101300 | 70895887600 | 125500 | 125300 | 125600 | 125300 | 4492 |
| 500 | 20250213 | 101200 | 70332322900 | 125400 | 125200 | 125400 | 125200 | 2138 |
| 501 | 20250213 | 101100 | 70064432800 | 125200 | 125200 | 125300 | 125100 | 3413 |
| 502 | 20250213 | 101000 | 69637123800 | 125100 | 125300 | 125300 | 125100 | 1053 |
| 503 | 20250213 | 100900 | 69505301800 | 125300 | 125200 | 125300 | 125100 | 4262 |
| 504 | 20250213 | 100800 | 68971655800 | 125300 | 125100 | 125300 | 125100 | 5209 |
| 505 | 20250213 | 100700 | 68319367400 | 125100 | 125000 | 125100 | 124900 | 3296 |
| 506 | 20250213 | 100600 | 67907244500 | 125000 | 124600 | 125000 | 124500 | 6150 |
| 507 | 20250213 | 100500 | 67139662400 | 124600 | 124500 | 124600 | 124500 | 1569 |
| 508 | 20250213 | 100400 | 66944245600 | 124600 | 124300 | 124700 | 124200 | 4221 |
| 509 | 20250213 | 100300 | 66418763200 | 124300 | 124300 | 124300 | 124200 | 738 |
| 510 | 20250213 | 100200 | 66327083300 | 124200 | 124200 | 124300 | 124100 | 1289 |
| 511 | 20250213 | 100100 | 66167009000 | 124200 | 124400 | 124400 | 124100 | 7320 |
| 512 | 20250213 | 100000 | 65257841400 | 124400 | 124200 | 124500 | 124200 | 3806 |
| 513 | 20250213 | 095900 | 64784675400 | 124200 | 124200 | 124300 | 124200 | 1310 |
| 514 | 20250213 | 095800 | 64621965400 | 124200 | 124200 | 124300 | 124200 | 2057 |
| 515 | 20250213 | 095700 | 64366477100 | 124200 | 124100 | 124300 | 124100 | 1470 |
| 516 | 20250213 | 095600 | 64183901500 | 124200 | 124200 | 124300 | 124100 | 4064 |
| 517 | 20250213 | 095500 | 63679317500 | 124300 | 124300 | 124400 | 124200 | 2392 |
| 518 | 20250213 | 095400 | 63382011300 | 124300 | 124300 | 124400 | 124200 | 992 |
| 519 | 20250213 | 095300 | 63258698300 | 124300 | 124300 | 124400 | 124000 | 5453 |
| 520 | 20250213 | 095200 | 62581407700 | 124300 | 124000 | 124300 | 123900 | 6300 |
| 521 | 20250213 | 095100 | 61799874700 | 124000 | 123900 | 124100 | 123900 | 5727 |
| 522 | 20250213 | 095000 | 61089918500 | 124000 | 124300 | 124300 | 123900 | 17093 |
| 523 | 20250213 | 094900 | 58969283100 | 124300 | 124200 | 124400 | 124100 | 3270 |
| 524 | 20250213 | 094800 | 58563005800 | 124200 | 124200 | 124300 | 124200 | 3441 |
| 525 | 20250213 | 094700 | 58135584600 | 124300 | 124400 | 124400 | 124300 | 2228 |
| 526 | 20250213 | 094600 | 57858575700 | 124400 | 124400 | 124500 | 124300 | 1717 |
| 527 | 20250213 | 094500 | 57645039800 | 124300 | 124100 | 124400 | 124100 | 4874 |
| 528 | 20250213 | 094400 | 57039596600 | 124200 | 124100 | 124200 | 124100 | 3395 |
| 529 | 20250213 | 094300 | 56618070800 | 124100 | 124100 | 124200 | 124100 | 2616 |
| 530 | 20250213 | 094200 | 56293255200 | 124200 | 124200 | 124400 | 124000 | 18208 |
| 531 | 20250213 | 094100 | 54033823000 | 124200 | 124400 | 124500 | 124200 | 7846 |
| 532 | 20250213 | 094000 | 53058397800 | 124500 | 124400 | 124500 | 124300 | 3945 |
| 533 | 20250213 | 093900 | 52567625100 | 124400 | 124600 | 124700 | 124300 | 10475 |
| 534 | 20250213 | 093800 | 51263448200 | 124700 | 124700 | 124800 | 124600 | 4589 |
| 535 | 20250213 | 093700 | 50691332100 | 124700 | 124600 | 124800 | 124600 | 2590 |
| 536 | 20250213 | 093600 | 50368494400 | 124700 | 124800 | 124900 | 124600 | 2127 |
| 537 | 20250213 | 093500 | 50103232800 | 124700 | 124800 | 124900 | 124700 | 2958 |
| 538 | 20250213 | 093400 | 49734222500 | 124800 | 124600 | 124900 | 124600 | 1585 |
| 539 | 20250213 | 093300 | 49536441200 | 124600 | 124600 | 125000 | 124600 | 3209 |
| 540 | 20250213 | 093200 | 49136308800 | 124600 | 125000 | 125100 | 124500 | 8735 |
| 541 | 20250213 | 093100 | 48046503100 | 125100 | 125100 | 125100 | 124900 | 2535 |
| 542 | 20250213 | 093000 | 47729620700 | 125000 | 125100 | 125200 | 125000 | 2492 |
| 543 | 20250213 | 092900 | 47417907400 | 125200 | 124900 | 125300 | 124700 | 5901 |
| 544 | 20250213 | 092800 | 46680516100 | 124900 | 124900 | 125000 | 124800 | 7237 |
| 545 | 20250213 | 092700 | 45776674400 | 125000 | 125000 | 125000 | 124800 | 3152 |
| 546 | 20250213 | 092600 | 45382879200 | 125000 | 124800 | 125000 | 124800 | 2154 |
| 547 | 20250213 | 092500 | 45113860400 | 124900 | 125000 | 125000 | 124800 | 2104 |
| 548 | 20250213 | 092400 | 44851075200 | 125000 | 124800 | 125100 | 124500 | 11197 |
| 549 | 20250213 | 092300 | 43454323700 | 124700 | 124500 | 124800 | 124400 | 5713 |
| 550 | 20250213 | 092200 | 42742662400 | 124600 | 124500 | 124600 | 124400 | 2438 |
| 551 | 20250213 | 092100 | 42439131400 | 124600 | 124300 | 124600 | 124300 | 3747 |
| 552 | 20250213 | 092000 | 41972703500 | 124400 | 124400 | 124500 | 124100 | 8582 |
| 553 | 20250213 | 091900 | 40906540800 | 124400 | 124400 | 124600 | 124200 | 6445 |
| 554 | 20250213 | 091800 | 40105055900 | 124400 | 124500 | 124700 | 124300 | 7178 |
| 555 | 20250213 | 091700 | 39211467800 | 124500 | 124800 | 124800 | 124400 | 9239 |
| 556 | 20250213 | 091600 | 38060356000 | 124800 | 124700 | 124800 | 124600 | 2232 |
| 557 | 20250213 | 091500 | 37782002900 | 124700 | 124300 | 124700 | 124300 | 4408 |
| 558 | 20250213 | 091400 | 37233494900 | 124400 | 124500 | 124500 | 124100 | 12010 |
| 559 | 20250213 | 091300 | 35740914300 | 124400 | 124600 | 124700 | 124400 | 7013 |
| 560 | 20250213 | 091200 | 34867585100 | 124500 | 124800 | 124900 | 124500 | 7865 |
| 561 | 20250213 | 091100 | 33887351200 | 124800 | 125000 | 125000 | 124600 | 10104 |
| 562 | 20250213 | 091000 | 32626573600 | 125000 | 124800 | 125200 | 124700 | 8946 |
| 563 | 20250213 | 090900 | 31508593600 | 124800 | 124000 | 124900 | 123900 | 19672 |
| 564 | 20250213 | 090800 | 29063233300 | 124000 | 124200 | 124300 | 123800 | 34247 |
| 565 | 20250213 | 090700 | 24815884500 | 124100 | 124300 | 124600 | 124100 | 24943 |
| 566 | 20250213 | 090600 | 21717300700 | 124200 | 124400 | 124700 | 124200 | 19143 |
| 567 | 20250213 | 090500 | 19336283100 | 124500 | 124700 | 125100 | 124300 | 23704 |
| 568 | 20250213 | 090400 | 16380712600 | 124600 | 125100 | 125100 | 124200 | 25033 |
| 569 | 20250213 | 090300 | 13260672200 | 125000 | 125700 | 125700 | 125000 | 30644 |
| 570 | 20250213 | 090200 | 9420768900 | 125600 | 125900 | 125900 | 125300 | 14163 |
| 571 | 20250213 | 090100 | 7642388800 | 126000 | 127500 | 127600 | 125500 | 31139 |
| 572 | 20250213 | 090000 | 3702507500 | 127400 | 127900 | 128100 | 127200 | 28452 |