33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 14069 |
| 3 | 20250225 | 182900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20250225 | 182800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20250225 | 182700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20250225 | 182600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20250225 | 182500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20250225 | 182400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20250225 | 182300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20250225 | 182200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20250225 | 182100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20250225 | 182000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20250225 | 181900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20250225 | 181800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20250225 | 181700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20250225 | 181600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20250225 | 181500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20250225 | 181400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20250225 | 181300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20250225 | 181200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20250225 | 181100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20250225 | 181000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20250225 | 180900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20250225 | 180800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20250225 | 180700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20250225 | 180600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20250225 | 180500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20250225 | 180400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20250225 | 180300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20250225 | 180200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20250225 | 180100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20250225 | 180000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 14069 |
| 33 | 20250225 | 175900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20250225 | 175800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20250225 | 175700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20250225 | 175600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20250225 | 175500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20250225 | 175400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20250225 | 175300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20250225 | 175200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20250225 | 175100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20250225 | 175000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20250225 | 174900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20250225 | 174800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20250225 | 174700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20250225 | 174600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20250225 | 174500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20250225 | 174400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20250225 | 174300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20250225 | 174200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20250225 | 174100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20250225 | 174000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20250225 | 173900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20250225 | 173800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20250225 | 173700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20250225 | 173600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20250225 | 173500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20250225 | 173400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20250225 | 173300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20250225 | 173200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20250225 | 173100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20250225 | 173000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 14069 |
| 63 | 20250225 | 172900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20250225 | 172800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20250225 | 172700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20250225 | 172600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20250225 | 172500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20250225 | 172400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20250225 | 172300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20250225 | 172200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20250225 | 172100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20250225 | 172000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20250225 | 171900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20250225 | 171800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20250225 | 171700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20250225 | 171600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20250225 | 171500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20250225 | 171400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20250225 | 171300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20250225 | 171200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20250225 | 171100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20250225 | 171000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20250225 | 170900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20250225 | 170800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20250225 | 170700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20250225 | 170600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20250225 | 170500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20250225 | 170400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20250225 | 170300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20250225 | 170200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20250225 | 170100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20250225 | 170000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 14069 |
| 93 | 20250225 | 165900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20250225 | 165800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20250225 | 165700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20250225 | 165600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20250225 | 165500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20250225 | 165400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20250225 | 165300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20250225 | 165200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20250225 | 165100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20250225 | 165000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20250225 | 164900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20250225 | 164800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20250225 | 164700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20250225 | 164600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20250225 | 164500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20250225 | 164400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20250225 | 164300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20250225 | 164200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20250225 | 164100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20250225 | 164000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20250225 | 163900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20250225 | 163800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20250225 | 163700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20250225 | 163600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20250225 | 163500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20250225 | 163400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20250225 | 163300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20250225 | 163200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20250225 | 163100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20250225 | 163000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 14069 |
| 123 | 20250225 | 162900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20250225 | 162800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20250225 | 162700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20250225 | 162600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20250225 | 162500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20250225 | 162400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20250225 | 162300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20250225 | 162200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20250225 | 162100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20250225 | 162000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20250225 | 161900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20250225 | 161800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20250225 | 161700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20250225 | 161600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20250225 | 161500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20250225 | 161400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20250225 | 161300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20250225 | 161200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20250225 | 161100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20250225 | 161000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20250225 | 160900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20250225 | 160800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20250225 | 160700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20250225 | 160600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20250225 | 160500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20250225 | 160400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20250225 | 160300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20250225 | 160200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20250225 | 160100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20250225 | 160000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 14069 |
| 153 | 20250225 | 155900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20250225 | 155800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20250225 | 155700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20250225 | 155600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20250225 | 155500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20250225 | 155400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20250225 | 155300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20250225 | 155200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20250225 | 155100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20250225 | 155000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20250225 | 154900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20250225 | 154800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20250225 | 154700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20250225 | 154600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20250225 | 154500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20250225 | 154400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20250225 | 154300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20250225 | 154200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20250225 | 154100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20250225 | 154000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20250225 | 153900 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20250225 | 153800 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20250225 | 153700 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20250225 | 153600 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20250225 | 153500 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20250225 | 153400 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20250225 | 153300 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20250225 | 153200 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20250225 | 153100 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20250225 | 153000 | 92204161900 | 122200 | 122200 | 122200 | 122200 | 28138 |
| 183 | 20250225 | 152900 | 90484930100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20250225 | 152800 | 90484930100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20250225 | 152700 | 90484930100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20250225 | 152600 | 90484930100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20250225 | 152500 | 90484930100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20250225 | 152400 | 90484930100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20250225 | 152300 | 90484930100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20250225 | 152200 | 90484930100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20250225 | 152100 | 90484930100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20250225 | 152000 | 90484930100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20250225 | 151900 | 90484930100 | 122300 | 122100 | 122300 | 122100 | 3978 |
| 194 | 20250225 | 151800 | 89998907600 | 122100 | 122000 | 122200 | 122000 | 3257 |
| 195 | 20250225 | 151700 | 89601294000 | 122100 | 122000 | 122100 | 122000 | 1320 |
| 196 | 20250225 | 151600 | 89440212000 | 122000 | 122200 | 122200 | 122000 | 2155 |
| 197 | 20250225 | 151500 | 89177208900 | 122200 | 122200 | 122200 | 122100 | 1934 |
| 198 | 20250225 | 151400 | 88941041800 | 122200 | 122100 | 122200 | 122100 | 3849 |
| 199 | 20250225 | 151300 | 88470947200 | 122100 | 122200 | 122200 | 122100 | 2000 |
| 200 | 20250225 | 151200 | 88226726800 | 122100 | 122100 | 122200 | 122100 | 793 |
| 201 | 20250225 | 151100 | 88129882000 | 122200 | 122200 | 122300 | 122100 | 1653 |
| 202 | 20250225 | 151000 | 87927872800 | 122200 | 122200 | 122300 | 122100 | 2201 |
| 203 | 20250225 | 150900 | 87658906600 | 122200 | 122300 | 122300 | 122200 | 971 |
| 204 | 20250225 | 150800 | 87540234500 | 122200 | 122300 | 122300 | 122100 | 704 |
| 205 | 20250225 | 150700 | 87454195300 | 122300 | 122200 | 122300 | 122200 | 1029 |
| 206 | 20250225 | 150600 | 87328435300 | 122200 | 122200 | 122300 | 122100 | 2032 |
| 207 | 20250225 | 150500 | 87080135500 | 122200 | 122300 | 122300 | 122200 | 1734 |
| 208 | 20250225 | 150400 | 86868206400 | 122300 | 122300 | 122400 | 122200 | 1763 |
| 209 | 20250225 | 150300 | 86652576600 | 122300 | 122300 | 122400 | 122300 | 1435 |
| 210 | 20250225 | 150200 | 86477063100 | 122300 | 122300 | 122400 | 122200 | 1031 |
| 211 | 20250225 | 150100 | 86350973200 | 122300 | 122300 | 122300 | 122200 | 761 |
| 212 | 20250225 | 150000 | 86257940400 | 122300 | 122300 | 122300 | 122200 | 873 |
| 213 | 20250225 | 145900 | 86151223800 | 122200 | 122100 | 122300 | 122100 | 2335 |
| 214 | 20250225 | 145800 | 85865885600 | 122200 | 122100 | 122200 | 122100 | 448 |
| 215 | 20250225 | 145700 | 85811157600 | 122100 | 122100 | 122200 | 122100 | 1298 |
| 216 | 20250225 | 145600 | 85652650300 | 122100 | 122200 | 122200 | 122100 | 703 |
| 217 | 20250225 | 145500 | 85566778600 | 122100 | 122000 | 122200 | 122000 | 606 |
| 218 | 20250225 | 145400 | 85492766500 | 122100 | 122100 | 122200 | 122000 | 1410 |
| 219 | 20250225 | 145300 | 85320581800 | 122100 | 122100 | 122100 | 122000 | 782 |
| 220 | 20250225 | 145200 | 85225123700 | 122100 | 122100 | 122100 | 122000 | 705 |
| 221 | 20250225 | 145100 | 85139050400 | 122100 | 122000 | 122100 | 122000 | 365 |
| 222 | 20250225 | 145000 | 85094498500 | 122000 | 122000 | 122100 | 122000 | 406 |
| 223 | 20250225 | 144900 | 85044946200 | 122000 | 122000 | 122100 | 121900 | 742 |
| 224 | 20250225 | 144800 | 84954408800 | 122000 | 122200 | 122200 | 121900 | 23898 |
| 225 | 20250225 | 144700 | 82039037100 | 122100 | 122200 | 122200 | 122100 | 544 |
| 226 | 20250225 | 144600 | 81972598500 | 122100 | 122200 | 122200 | 122100 | 442 |
| 227 | 20250225 | 144500 | 81918598500 | 122200 | 122200 | 122200 | 122100 | 227 |
| 228 | 20250225 | 144400 | 81890862300 | 122200 | 122300 | 122300 | 122100 | 900 |
| 229 | 20250225 | 144300 | 81780895300 | 122300 | 122100 | 122300 | 122100 | 1403 |
| 230 | 20250225 | 144200 | 81609443100 | 122200 | 122200 | 122200 | 122100 | 2368 |
| 231 | 20250225 | 144100 | 81320242500 | 122200 | 122200 | 122200 | 122100 | 665 |
| 232 | 20250225 | 144000 | 81238988900 | 122200 | 122200 | 122200 | 122100 | 704 |
| 233 | 20250225 | 143900 | 81153002300 | 122200 | 122200 | 122200 | 122100 | 745 |
| 234 | 20250225 | 143800 | 81062025400 | 122100 | 122200 | 122200 | 122100 | 324 |
| 235 | 20250225 | 143700 | 81022450000 | 122100 | 122300 | 122300 | 122100 | 400 |
| 236 | 20250225 | 143600 | 80973554000 | 122200 | 122300 | 122300 | 122200 | 252 |
| 237 | 20250225 | 143500 | 80942746700 | 122300 | 122200 | 122300 | 122100 | 687 |
| 238 | 20250225 | 143400 | 80858754700 | 122100 | 122200 | 122200 | 122100 | 455 |
| 239 | 20250225 | 143300 | 80803158800 | 122300 | 122200 | 122300 | 122200 | 822 |
| 240 | 20250225 | 143200 | 80702635200 | 122300 | 122300 | 122300 | 122200 | 394 |
| 241 | 20250225 | 143100 | 80654471300 | 122300 | 122300 | 122300 | 122200 | 185 |
| 242 | 20250225 | 143000 | 80631851200 | 122200 | 122200 | 122300 | 122200 | 219 |
| 243 | 20250225 | 142900 | 80605084100 | 122300 | 122200 | 122300 | 122200 | 689 |
| 244 | 20250225 | 142800 | 80520880800 | 122200 | 122100 | 122200 | 122100 | 456 |
| 245 | 20250225 | 142700 | 80465200200 | 122100 | 122000 | 122100 | 122000 | 703 |
| 246 | 20250225 | 142600 | 80379406000 | 122100 | 122100 | 122100 | 122000 | 131 |
| 247 | 20250225 | 142500 | 80363411800 | 122100 | 122000 | 122100 | 122000 | 305 |
| 248 | 20250225 | 142400 | 80326173000 | 122100 | 122100 | 122100 | 122000 | 169 |
| 249 | 20250225 | 142300 | 80305539600 | 122000 | 122100 | 122100 | 122000 | 293 |
| 250 | 20250225 | 142200 | 80269772500 | 122000 | 122100 | 122100 | 122000 | 213 |
| 251 | 20250225 | 142100 | 80243776600 | 122100 | 122100 | 122200 | 122000 | 314 |
| 252 | 20250225 | 142000 | 80205439300 | 122000 | 122100 | 122100 | 122000 | 445 |
| 253 | 20250225 | 141900 | 80151106500 | 122000 | 122000 | 122000 | 121900 | 267 |
| 254 | 20250225 | 141800 | 80118532900 | 122000 | 122000 | 122000 | 121900 | 168 |
| 255 | 20250225 | 141700 | 80098045900 | 122000 | 122000 | 122000 | 121900 | 381 |
| 256 | 20250225 | 141600 | 80051566800 | 122000 | 121900 | 122000 | 121900 | 153 |
| 257 | 20250225 | 141500 | 80032906900 | 121900 | 121900 | 122000 | 121900 | 218 |
| 258 | 20250225 | 141400 | 80006320300 | 121900 | 122000 | 122100 | 121900 | 592 |
| 259 | 20250225 | 141300 | 79934103200 | 122100 | 122100 | 122100 | 122000 | 282 |
| 260 | 20250225 | 141200 | 79899686000 | 122100 | 122200 | 122200 | 122000 | 486 |
| 261 | 20250225 | 141100 | 79840346600 | 122200 | 122200 | 122200 | 122100 | 354 |
| 262 | 20250225 | 141000 | 79797101200 | 122200 | 122000 | 122200 | 121900 | 1240 |
| 263 | 20250225 | 140900 | 79645766400 | 122000 | 122000 | 122000 | 121900 | 751 |
| 264 | 20250225 | 140800 | 79554200600 | 122000 | 121900 | 122000 | 121900 | 1655 |
| 265 | 20250225 | 140700 | 79352394600 | 121900 | 122000 | 122000 | 121900 | 784 |
| 266 | 20250225 | 140600 | 79256773700 | 122000 | 121900 | 122100 | 121900 | 974 |
| 267 | 20250225 | 140500 | 79137941300 | 122000 | 122000 | 122000 | 121900 | 195 |
| 268 | 20250225 | 140400 | 79114152100 | 122000 | 122000 | 122000 | 121900 | 711 |
| 269 | 20250225 | 140300 | 79027411400 | 122000 | 121900 | 122000 | 121900 | 626 |
| 270 | 20250225 | 140200 | 78951058000 | 122000 | 122000 | 122100 | 121900 | 1155 |
| 271 | 20250225 | 140100 | 78810158900 | 122100 | 122200 | 122300 | 122000 | 710 |
| 272 | 20250225 | 140000 | 78723459000 | 122200 | 122200 | 122200 | 122100 | 488 |
| 273 | 20250225 | 135900 | 78663849400 | 122100 | 122200 | 122200 | 122100 | 118 |
| 274 | 20250225 | 135800 | 78649432200 | 122100 | 122200 | 122300 | 122100 | 590 |
| 275 | 20250225 | 135700 | 78577345800 | 122200 | 122300 | 122300 | 122200 | 148 |
| 276 | 20250225 | 135600 | 78559248100 | 122300 | 122300 | 122400 | 122300 | 1409 |
| 277 | 20250225 | 135500 | 78386913600 | 122400 | 122300 | 122400 | 122300 | 135 |
| 278 | 20250225 | 135400 | 78370394900 | 122300 | 122400 | 122400 | 122300 | 156 |
| 279 | 20250225 | 135300 | 78351309600 | 122400 | 122300 | 122400 | 122300 | 60 |
| 280 | 20250225 | 135200 | 78343967000 | 122400 | 122400 | 122500 | 122300 | 1956 |
| 281 | 20250225 | 135100 | 78104695000 | 122500 | 122600 | 122600 | 122400 | 2001 |
| 282 | 20250225 | 135000 | 77859557800 | 122600 | 122600 | 122600 | 122500 | 1163 |
| 283 | 20250225 | 134900 | 77717003000 | 122600 | 122600 | 122600 | 122500 | 1269 |
| 284 | 20250225 | 134800 | 77561446200 | 122600 | 122500 | 122600 | 122500 | 868 |
| 285 | 20250225 | 134700 | 77455064900 | 122600 | 122500 | 122600 | 122400 | 3115 |
| 286 | 20250225 | 134600 | 77073489200 | 122500 | 122400 | 122500 | 122400 | 1399 |
| 287 | 20250225 | 134500 | 76902235800 | 122400 | 122400 | 122400 | 122300 | 676 |
| 288 | 20250225 | 134400 | 76819506800 | 122300 | 122400 | 122400 | 122300 | 736 |
| 289 | 20250225 | 134300 | 76729492400 | 122400 | 122200 | 122400 | 122100 | 2132 |
| 290 | 20250225 | 134200 | 76468823900 | 122300 | 122300 | 122300 | 122200 | 134 |
| 291 | 20250225 | 134100 | 76452438500 | 122200 | 122400 | 122400 | 122200 | 214 |
| 292 | 20250225 | 134000 | 76426268500 | 122200 | 122300 | 122400 | 122200 | 1017 |
| 293 | 20250225 | 133900 | 76301918100 | 122300 | 122400 | 122400 | 122200 | 1279 |
| 294 | 20250225 | 133800 | 76145504000 | 122400 | 122300 | 122400 | 122300 | 278 |
| 295 | 20250225 | 133700 | 76111481800 | 122300 | 122300 | 122400 | 122200 | 223 |
| 296 | 20250225 | 133600 | 76084210100 | 122300 | 122300 | 122300 | 122200 | 282 |
| 297 | 20250225 | 133500 | 76049723500 | 122300 | 122200 | 122300 | 122200 | 284 |
| 298 | 20250225 | 133400 | 76014993500 | 122200 | 122300 | 122300 | 122200 | 226 |
| 299 | 20250225 | 133300 | 75987356300 | 122300 | 122300 | 122300 | 122200 | 655 |
| 300 | 20250225 | 133200 | 75907254600 | 122300 | 122300 | 122400 | 122200 | 959 |
| 301 | 20250225 | 133100 | 75789971900 | 122400 | 122400 | 122500 | 122300 | 919 |
| 302 | 20250225 | 133000 | 75677483200 | 122400 | 122300 | 122400 | 122200 | 1589 |
| 303 | 20250225 | 132900 | 75483128800 | 122300 | 122200 | 122300 | 122200 | 493 |
| 304 | 20250225 | 132800 | 75422854800 | 122200 | 122200 | 122300 | 122200 | 112 |
| 305 | 20250225 | 132700 | 75409164400 | 122300 | 122100 | 122300 | 122100 | 902 |
| 306 | 20250225 | 132600 | 75298936400 | 122100 | 122000 | 122100 | 122000 | 481 |
| 307 | 20250225 | 132500 | 75240227200 | 122100 | 122100 | 122200 | 122000 | 273 |
| 308 | 20250225 | 132400 | 75206888900 | 122100 | 122100 | 122200 | 122100 | 292 |
| 309 | 20250225 | 132300 | 75171235600 | 122100 | 122100 | 122200 | 122000 | 268 |
| 310 | 20250225 | 132200 | 75138517100 | 122100 | 122000 | 122200 | 122000 | 634 |
| 311 | 20250225 | 132100 | 75061131700 | 122000 | 122100 | 122100 | 122000 | 397 |
| 312 | 20250225 | 132000 | 75012690800 | 122100 | 122200 | 122200 | 122100 | 368 |
| 313 | 20250225 | 131900 | 74967752800 | 122200 | 122200 | 122200 | 122100 | 668 |
| 314 | 20250225 | 131800 | 74886185100 | 122100 | 122200 | 122200 | 122100 | 201 |
| 315 | 20250225 | 131700 | 74861627100 | 122200 | 122100 | 122200 | 122100 | 205 |
| 316 | 20250225 | 131600 | 74836583200 | 122200 | 122200 | 122200 | 122200 | 474 |
| 317 | 20250225 | 131500 | 74778660400 | 122100 | 122100 | 122200 | 122100 | 422 |
| 318 | 20250225 | 131400 | 74727131000 | 122200 | 122200 | 122300 | 122100 | 564 |
| 319 | 20250225 | 131300 | 74658212000 | 122200 | 122300 | 122300 | 122200 | 214 |
| 320 | 20250225 | 131200 | 74632040100 | 122300 | 122300 | 122400 | 122300 | 772 |
| 321 | 20250225 | 131100 | 74537616600 | 122300 | 122300 | 122300 | 122300 | 205 |
| 322 | 20250225 | 131000 | 74512545100 | 122400 | 122300 | 122400 | 122200 | 388 |
| 323 | 20250225 | 130900 | 74465103800 | 122300 | 122300 | 122300 | 122200 | 139 |
| 324 | 20250225 | 130800 | 74448104500 | 122300 | 122300 | 122300 | 122200 | 396 |
| 325 | 20250225 | 130700 | 74399677400 | 122200 | 122300 | 122300 | 122200 | 101 |
| 326 | 20250225 | 130600 | 74387332400 | 122300 | 122200 | 122300 | 122200 | 163 |
| 327 | 20250225 | 130500 | 74367401600 | 122200 | 122100 | 122300 | 122100 | 383 |
| 328 | 20250225 | 130400 | 74320582000 | 122200 | 122100 | 122200 | 122100 | 127 |
| 329 | 20250225 | 130300 | 74305064400 | 122100 | 122100 | 122200 | 122100 | 308 |
| 330 | 20250225 | 130200 | 74267457400 | 122100 | 122100 | 122100 | 122000 | 200 |
| 331 | 20250225 | 130100 | 74243042300 | 122100 | 122100 | 122100 | 122000 | 289 |
| 332 | 20250225 | 130000 | 74207763400 | 122100 | 122100 | 122100 | 122000 | 167 |
| 333 | 20250225 | 125900 | 74187377300 | 122100 | 122100 | 122100 | 122000 | 571 |
| 334 | 20250225 | 125800 | 74117669100 | 122100 | 122100 | 122100 | 122000 | 85 |
| 335 | 20250225 | 125700 | 74107291700 | 122000 | 122100 | 122200 | 122000 | 371 |
| 336 | 20250225 | 125600 | 74061994200 | 122200 | 122200 | 122300 | 122100 | 456 |
| 337 | 20250225 | 125500 | 74006263100 | 122200 | 122200 | 122200 | 122100 | 227 |
| 338 | 20250225 | 125400 | 73978529500 | 122100 | 122200 | 122200 | 122100 | 111 |
| 339 | 20250225 | 125300 | 73964969700 | 122200 | 122100 | 122200 | 122000 | 155 |
| 340 | 20250225 | 125200 | 73946044200 | 122100 | 122000 | 122100 | 121900 | 329 |
| 341 | 20250225 | 125100 | 73905905500 | 122000 | 122100 | 122200 | 122000 | 305 |
| 342 | 20250225 | 125000 | 73868670500 | 122100 | 122000 | 122200 | 121900 | 616 |
| 343 | 20250225 | 124900 | 73793460700 | 122100 | 121900 | 122100 | 121800 | 940 |
| 344 | 20250225 | 124800 | 73678770100 | 121800 | 121700 | 122000 | 121600 | 1567 |
| 345 | 20250225 | 124700 | 73487922400 | 121700 | 121900 | 121900 | 121600 | 5530 |
| 346 | 20250225 | 124600 | 72814810000 | 121900 | 121900 | 121900 | 121800 | 744 |
| 347 | 20250225 | 124500 | 72724184800 | 121900 | 121800 | 121900 | 121800 | 1063 |
| 348 | 20250225 | 124400 | 72594621900 | 121800 | 121800 | 121900 | 121800 | 409 |
| 349 | 20250225 | 124300 | 72544790400 | 121800 | 122000 | 122000 | 121800 | 1973 |
| 350 | 20250225 | 124200 | 72304356000 | 122000 | 121900 | 122000 | 121900 | 95 |
| 351 | 20250225 | 124100 | 72292770700 | 122000 | 122000 | 122000 | 121900 | 784 |
| 352 | 20250225 | 124000 | 72197142700 | 122000 | 122000 | 122000 | 121900 | 105 |
| 353 | 20250225 | 123900 | 72184333400 | 121900 | 122000 | 122000 | 121900 | 765 |
| 354 | 20250225 | 123800 | 72091067000 | 121900 | 121900 | 122000 | 121900 | 310 |
| 355 | 20250225 | 123700 | 72053271800 | 121900 | 121900 | 121900 | 121800 | 358 |
| 356 | 20250225 | 123600 | 72009636600 | 121900 | 121900 | 121900 | 121800 | 193 |
| 357 | 20250225 | 123500 | 71986116300 | 121900 | 121900 | 121900 | 121800 | 636 |
| 358 | 20250225 | 123400 | 71908589000 | 121900 | 122000 | 122000 | 121800 | 1138 |
| 359 | 20250225 | 123300 | 71769862800 | 121900 | 122000 | 122000 | 121900 | 91 |
| 360 | 20250225 | 123200 | 71758763700 | 121900 | 121900 | 122000 | 121900 | 412 |
| 361 | 20250225 | 123100 | 71708528900 | 121900 | 122000 | 122000 | 121900 | 2432 |
| 362 | 20250225 | 123000 | 71411957300 | 122000 | 122100 | 122100 | 122000 | 389 |
| 363 | 20250225 | 122900 | 71364476400 | 122000 | 122100 | 122100 | 122000 | 253 |
| 364 | 20250225 | 122800 | 71333608300 | 122100 | 122000 | 122100 | 122000 | 284 |
| 365 | 20250225 | 122700 | 71298948000 | 122000 | 122000 | 122000 | 121900 | 453 |
| 366 | 20250225 | 122600 | 71243683100 | 122000 | 122000 | 122000 | 121900 | 126 |
| 367 | 20250225 | 122500 | 71228311400 | 122000 | 121900 | 122000 | 121900 | 239 |
| 368 | 20250225 | 122400 | 71199172100 | 121900 | 121900 | 122000 | 121900 | 496 |
| 369 | 20250225 | 122300 | 71138694800 | 122000 | 122000 | 122000 | 121900 | 143 |
| 370 | 20250225 | 122200 | 71121250700 | 121900 | 121900 | 122000 | 121900 | 249 |
| 371 | 20250225 | 122100 | 71090886400 | 122000 | 122000 | 122100 | 121900 | 2490 |
| 372 | 20250225 | 122000 | 70787179000 | 122100 | 122100 | 122100 | 122000 | 736 |
| 373 | 20250225 | 121900 | 70697379300 | 122100 | 122100 | 122100 | 122000 | 594 |
| 374 | 20250225 | 121800 | 70624900600 | 122000 | 122200 | 122200 | 122000 | 1202 |
| 375 | 20250225 | 121700 | 70478171400 | 122200 | 122200 | 122200 | 122100 | 278 |
| 376 | 20250225 | 121600 | 70444215100 | 122100 | 122100 | 122200 | 122000 | 605 |
| 377 | 20250225 | 121500 | 70370326900 | 122100 | 122100 | 122200 | 122100 | 428 |
| 378 | 20250225 | 121400 | 70318060200 | 122200 | 122100 | 122200 | 122100 | 654 |
| 379 | 20250225 | 121300 | 70238203400 | 122100 | 122200 | 122200 | 122000 | 2528 |
| 380 | 20250225 | 121200 | 69929606700 | 122200 | 122300 | 122300 | 122100 | 445 |
| 381 | 20250225 | 121100 | 69875227600 | 122300 | 122100 | 122300 | 122100 | 534 |
| 382 | 20250225 | 121000 | 69809979500 | 122200 | 122200 | 122200 | 122100 | 526 |
| 383 | 20250225 | 120900 | 69745707500 | 122100 | 122200 | 122200 | 122100 | 293 |
| 384 | 20250225 | 120800 | 69709913300 | 122100 | 122100 | 122200 | 122100 | 762 |
| 385 | 20250225 | 120700 | 69616863800 | 122100 | 122200 | 122200 | 122100 | 868 |
| 386 | 20250225 | 120600 | 69510868000 | 122100 | 122300 | 122300 | 122100 | 1681 |
| 387 | 20250225 | 120500 | 69305489100 | 122300 | 122300 | 122300 | 122200 | 293 |
| 388 | 20250225 | 120400 | 69269674700 | 122300 | 122400 | 122400 | 122200 | 390 |
| 389 | 20250225 | 120300 | 69221990100 | 122300 | 122400 | 122400 | 122300 | 303 |
| 390 | 20250225 | 120200 | 69184921900 | 122400 | 122400 | 122500 | 122200 | 741 |
| 391 | 20250225 | 120100 | 69094231700 | 122500 | 122400 | 122500 | 122300 | 751 |
| 392 | 20250225 | 120000 | 69002326900 | 122400 | 122500 | 122500 | 122300 | 1213 |
| 393 | 20250225 | 115900 | 68853898700 | 122500 | 122600 | 122600 | 122400 | 1614 |
| 394 | 20250225 | 115800 | 68656240000 | 122500 | 122600 | 122600 | 122500 | 698 |
| 395 | 20250225 | 115700 | 68570672200 | 122600 | 122600 | 122700 | 122500 | 1001 |
| 396 | 20250225 | 115600 | 68448018200 | 122600 | 122500 | 122600 | 122500 | 181 |
| 397 | 20250225 | 115500 | 68425829300 | 122600 | 122700 | 122800 | 122600 | 687 |
| 398 | 20250225 | 115400 | 68341534000 | 122700 | 122800 | 122800 | 122700 | 479 |
| 399 | 20250225 | 115300 | 68282722700 | 122800 | 122600 | 122800 | 122600 | 234 |
| 400 | 20250225 | 115200 | 68253999400 | 122700 | 122600 | 122700 | 122500 | 1183 |
| 401 | 20250225 | 115100 | 68108969400 | 122600 | 122600 | 122600 | 122500 | 338 |
| 402 | 20250225 | 115000 | 68067540400 | 122600 | 122600 | 122700 | 122600 | 589 |
| 403 | 20250225 | 114900 | 67995306500 | 122600 | 122700 | 122700 | 122600 | 405 |
| 404 | 20250225 | 114800 | 67945639500 | 122600 | 122700 | 122700 | 122500 | 988 |
| 405 | 20250225 | 114700 | 67824519900 | 122700 | 122800 | 122900 | 122600 | 950 |
| 406 | 20250225 | 114600 | 67707959700 | 122800 | 122800 | 122800 | 122700 | 308 |
| 407 | 20250225 | 114500 | 67670141400 | 122800 | 122900 | 122900 | 122700 | 1369 |
| 408 | 20250225 | 114400 | 67502030300 | 123000 | 123000 | 123000 | 122900 | 185 |
| 409 | 20250225 | 114300 | 67479277000 | 123000 | 123100 | 123100 | 122900 | 354 |
| 410 | 20250225 | 114200 | 67435732400 | 123100 | 123100 | 123200 | 122900 | 1508 |
| 411 | 20250225 | 114100 | 67250129800 | 123000 | 123000 | 123100 | 123000 | 766 |
| 412 | 20250225 | 114000 | 67155838700 | 123100 | 122800 | 123100 | 122800 | 1690 |
| 413 | 20250225 | 113900 | 66948110000 | 122900 | 122900 | 122900 | 122700 | 482 |
| 414 | 20250225 | 113800 | 66888902800 | 122900 | 122900 | 122900 | 122700 | 831 |
| 415 | 20250225 | 113700 | 66786847500 | 122900 | 123000 | 123000 | 122900 | 487 |
| 416 | 20250225 | 113600 | 66726971000 | 123000 | 123000 | 123000 | 122800 | 661 |
| 417 | 20250225 | 113500 | 66645728900 | 123000 | 123000 | 123100 | 122900 | 757 |
| 418 | 20250225 | 113400 | 66552604600 | 123000 | 123000 | 123100 | 122800 | 2569 |
| 419 | 20250225 | 113300 | 66236682300 | 123000 | 122800 | 123000 | 122800 | 1452 |
| 420 | 20250225 | 113200 | 66058255100 | 122700 | 122900 | 122900 | 122700 | 950 |
| 421 | 20250225 | 113100 | 65941563300 | 122900 | 122900 | 122900 | 122800 | 249 |
| 422 | 20250225 | 113000 | 65910961700 | 122900 | 122900 | 123000 | 122800 | 812 |
| 423 | 20250225 | 112900 | 65811131900 | 122900 | 122800 | 123000 | 122500 | 3351 |
| 424 | 20250225 | 112800 | 65399981600 | 122800 | 122900 | 123000 | 122700 | 937 |
| 425 | 20250225 | 112700 | 65284878800 | 122900 | 123100 | 123100 | 122800 | 2301 |
| 426 | 20250225 | 112600 | 65002087000 | 123100 | 123200 | 123200 | 122900 | 1299 |
| 427 | 20250225 | 112500 | 64842246800 | 123200 | 123200 | 123200 | 123100 | 593 |
| 428 | 20250225 | 112400 | 64769217600 | 123200 | 123100 | 123200 | 123000 | 1602 |
| 429 | 20250225 | 112300 | 64571914700 | 123200 | 123300 | 123300 | 123000 | 2883 |
| 430 | 20250225 | 112200 | 64216870200 | 123300 | 123400 | 123500 | 123200 | 2666 |
| 431 | 20250225 | 112100 | 63887857000 | 123400 | 123300 | 123500 | 123200 | 5510 |
| 432 | 20250225 | 112000 | 63207866700 | 123300 | 123300 | 123400 | 123200 | 2898 |
| 433 | 20250225 | 111900 | 62850520500 | 123300 | 123100 | 123400 | 123100 | 4633 |
| 434 | 20250225 | 111800 | 62279500800 | 123100 | 122900 | 123200 | 122900 | 5842 |
| 435 | 20250225 | 111700 | 61560433800 | 122900 | 122900 | 123000 | 122900 | 1925 |
| 436 | 20250225 | 111600 | 61323770100 | 122800 | 122700 | 123000 | 122700 | 5996 |
| 437 | 20250225 | 111500 | 60587126600 | 122700 | 122700 | 122800 | 122600 | 220 |
| 438 | 20250225 | 111400 | 60560126300 | 122700 | 122700 | 122900 | 122700 | 578 |
| 439 | 20250225 | 111300 | 60489160600 | 122800 | 122900 | 122900 | 122700 | 309 |
| 440 | 20250225 | 111200 | 60451220800 | 122900 | 122900 | 122900 | 122700 | 1187 |
| 441 | 20250225 | 111100 | 60305371300 | 122900 | 122900 | 122900 | 122800 | 1274 |
| 442 | 20250225 | 111000 | 60148893600 | 122900 | 122900 | 122900 | 122800 | 715 |
| 443 | 20250225 | 110900 | 60061060500 | 122900 | 122900 | 123000 | 122800 | 3552 |
| 444 | 20250225 | 110800 | 59624514900 | 122800 | 122600 | 122900 | 122600 | 1718 |
| 445 | 20250225 | 110700 | 59413651300 | 122600 | 122800 | 122800 | 122500 | 2316 |
| 446 | 20250225 | 110600 | 59129672700 | 122800 | 122900 | 122900 | 122700 | 1224 |
| 447 | 20250225 | 110500 | 58979333100 | 122900 | 122700 | 122900 | 122700 | 3484 |
| 448 | 20250225 | 110400 | 58551501100 | 122700 | 122700 | 122800 | 122700 | 1278 |
| 449 | 20250225 | 110300 | 58394673700 | 122700 | 122600 | 122700 | 122600 | 809 |
| 450 | 20250225 | 110200 | 58295467900 | 122600 | 122600 | 122600 | 122500 | 1996 |
| 451 | 20250225 | 110100 | 58050764000 | 122600 | 122500 | 122600 | 122500 | 335 |
| 452 | 20250225 | 110000 | 58009699000 | 122500 | 122500 | 122500 | 122400 | 551 |
| 453 | 20250225 | 105900 | 57942210800 | 122400 | 122500 | 122500 | 122300 | 731 |
| 454 | 20250225 | 105800 | 57852739100 | 122500 | 122300 | 122500 | 122300 | 433 |
| 455 | 20250225 | 105700 | 57799733400 | 122400 | 122400 | 122400 | 122300 | 314 |
| 456 | 20250225 | 105600 | 57761313100 | 122400 | 122200 | 122400 | 122200 | 387 |
| 457 | 20250225 | 105500 | 57713997300 | 122300 | 122300 | 122300 | 122200 | 286 |
| 458 | 20250225 | 105400 | 57679024000 | 122200 | 122300 | 122400 | 122200 | 487 |
| 459 | 20250225 | 105300 | 57619470700 | 122400 | 122300 | 122400 | 122300 | 380 |
| 460 | 20250225 | 105200 | 57572966300 | 122300 | 122200 | 122400 | 122100 | 270 |
| 461 | 20250225 | 105100 | 57539955300 | 122200 | 122100 | 122300 | 122100 | 188 |
| 462 | 20250225 | 105000 | 57516984700 | 122100 | 122100 | 122300 | 122000 | 807 |
| 463 | 20250225 | 104900 | 57418449700 | 122100 | 122300 | 122300 | 122100 | 531 |
| 464 | 20250225 | 104800 | 57353589100 | 122200 | 122300 | 122300 | 122200 | 349 |
| 465 | 20250225 | 104700 | 57310917700 | 122300 | 122400 | 122400 | 122300 | 578 |
| 466 | 20250225 | 104600 | 57240214500 | 122400 | 122000 | 122500 | 122000 | 1303 |
| 467 | 20250225 | 104500 | 57080875100 | 122100 | 122400 | 122400 | 122100 | 322 |
| 468 | 20250225 | 104400 | 57041524000 | 122400 | 122100 | 122400 | 122000 | 784 |
| 469 | 20250225 | 104300 | 56945761700 | 122100 | 122200 | 122200 | 122100 | 200 |
| 470 | 20250225 | 104200 | 56921327200 | 122100 | 122200 | 122300 | 122100 | 455 |
| 471 | 20250225 | 104100 | 56865746300 | 122300 | 122300 | 122400 | 122200 | 338 |
| 472 | 20250225 | 104000 | 56824407700 | 122300 | 122200 | 122300 | 122000 | 3026 |
| 473 | 20250225 | 103900 | 56455075100 | 122200 | 122200 | 122300 | 122100 | 434 |
| 474 | 20250225 | 103800 | 56402049500 | 122200 | 122200 | 122300 | 122100 | 293 |
| 475 | 20250225 | 103700 | 56366242300 | 122200 | 122300 | 122400 | 122200 | 261 |
| 476 | 20250225 | 103600 | 56334303100 | 122300 | 122400 | 122400 | 122200 | 670 |
| 477 | 20250225 | 103500 | 56252355100 | 122400 | 122400 | 122500 | 122400 | 841 |
| 478 | 20250225 | 103400 | 56149382900 | 122400 | 122400 | 122500 | 122400 | 1225 |
| 479 | 20250225 | 103300 | 55999388900 | 122500 | 122800 | 122800 | 122400 | 944 |
| 480 | 20250225 | 103200 | 55883706100 | 122800 | 122700 | 122800 | 122700 | 978 |
| 481 | 20250225 | 103100 | 55763624300 | 122700 | 122800 | 122900 | 122600 | 1035 |
| 482 | 20250225 | 103000 | 55636552200 | 122900 | 122800 | 122900 | 122700 | 1693 |
| 483 | 20250225 | 102900 | 55428623800 | 122700 | 122600 | 122800 | 122400 | 5113 |
| 484 | 20250225 | 102800 | 54801879300 | 122600 | 122400 | 122700 | 122400 | 3249 |
| 485 | 20250225 | 102700 | 54403834200 | 122500 | 122000 | 122600 | 122000 | 3929 |
| 486 | 20250225 | 102600 | 53923214200 | 121900 | 122000 | 122000 | 121900 | 613 |
| 487 | 20250225 | 102500 | 53848449800 | 122000 | 121800 | 122100 | 121700 | 1536 |
| 488 | 20250225 | 102400 | 53661245700 | 121900 | 121800 | 121900 | 121800 | 354 |
| 489 | 20250225 | 102300 | 53618114800 | 121800 | 121900 | 121900 | 121800 | 541 |
| 490 | 20250225 | 102200 | 53552171000 | 121800 | 122000 | 122100 | 121800 | 1540 |
| 491 | 20250225 | 102100 | 53364359700 | 122100 | 122000 | 122100 | 121900 | 325 |
| 492 | 20250225 | 102000 | 53324710000 | 122000 | 122000 | 122000 | 121900 | 809 |
| 493 | 20250225 | 101900 | 53226036100 | 122000 | 122000 | 122100 | 122000 | 1296 |
| 494 | 20250225 | 101800 | 53067900200 | 122000 | 121800 | 122100 | 121700 | 1316 |
| 495 | 20250225 | 101700 | 52907448600 | 121800 | 121900 | 121900 | 121700 | 2277 |
| 496 | 20250225 | 101600 | 52630236800 | 121800 | 122000 | 122100 | 121800 | 1052 |
| 497 | 20250225 | 101500 | 52501981100 | 122100 | 122000 | 122100 | 121900 | 699 |
| 498 | 20250225 | 101400 | 52416707800 | 122000 | 122000 | 122000 | 121900 | 309 |
| 499 | 20250225 | 101300 | 52379020600 | 121800 | 121900 | 122100 | 121800 | 2317 |
| 500 | 20250225 | 101200 | 52096686700 | 121900 | 122100 | 122100 | 121900 | 343 |
| 501 | 20250225 | 101100 | 52054854900 | 122000 | 122000 | 122300 | 121900 | 2767 |
| 502 | 20250225 | 101000 | 51717139100 | 122000 | 121800 | 122100 | 121800 | 1696 |
| 503 | 20250225 | 100900 | 51510497200 | 121800 | 121800 | 121900 | 121800 | 1870 |
| 504 | 20250225 | 100800 | 51282718300 | 121800 | 122100 | 122100 | 121800 | 2401 |
| 505 | 20250225 | 100700 | 50990071500 | 122000 | 122400 | 122500 | 122000 | 1906 |
| 506 | 20250225 | 100600 | 50757276700 | 122500 | 122400 | 122500 | 122300 | 870 |
| 507 | 20250225 | 100500 | 50650773300 | 122500 | 122500 | 122500 | 122400 | 492 |
| 508 | 20250225 | 100400 | 50590503500 | 122500 | 122500 | 122600 | 122400 | 2134 |
| 509 | 20250225 | 100300 | 50329149000 | 122500 | 122500 | 122500 | 122400 | 1022 |
| 510 | 20250225 | 100200 | 50204000400 | 122500 | 122100 | 122500 | 122100 | 648 |
| 511 | 20250225 | 100100 | 50124783800 | 122100 | 122100 | 122200 | 122000 | 649 |
| 512 | 20250225 | 100000 | 50045560900 | 122000 | 122000 | 122100 | 121900 | 1112 |
| 513 | 20250225 | 095900 | 49909818400 | 121900 | 122100 | 122100 | 121900 | 2307 |
| 514 | 20250225 | 095800 | 49628397500 | 122000 | 122200 | 122300 | 122000 | 2283 |
| 515 | 20250225 | 095700 | 49349511400 | 122100 | 122200 | 122300 | 122100 | 881 |
| 516 | 20250225 | 095600 | 49241853800 | 122200 | 122300 | 122300 | 122100 | 1371 |
| 517 | 20250225 | 095500 | 49074310100 | 122200 | 122100 | 122400 | 122000 | 3271 |
| 518 | 20250225 | 095400 | 48674465900 | 122100 | 122200 | 122400 | 122000 | 1816 |
| 519 | 20250225 | 095300 | 48452523800 | 122200 | 121900 | 122300 | 121900 | 1661 |
| 520 | 20250225 | 095200 | 48249666900 | 122100 | 122000 | 122300 | 121600 | 9633 |
| 521 | 20250225 | 095100 | 47075662700 | 122000 | 122400 | 122400 | 122000 | 13080 |
| 522 | 20250225 | 095000 | 45477896000 | 122400 | 122500 | 122600 | 122400 | 3909 |
| 523 | 20250225 | 094900 | 44999215700 | 122500 | 122400 | 122600 | 122400 | 2358 |
| 524 | 20250225 | 094800 | 44710428100 | 122400 | 122900 | 123000 | 122400 | 16630 |
| 525 | 20250225 | 094700 | 42670407000 | 123000 | 123000 | 123000 | 122900 | 3749 |
| 526 | 20250225 | 094600 | 42209453700 | 123000 | 123300 | 123300 | 122800 | 11984 |
| 527 | 20250225 | 094500 | 40735490600 | 123200 | 123200 | 123300 | 123000 | 9318 |
| 528 | 20250225 | 094400 | 39587780400 | 123100 | 124300 | 124400 | 123000 | 17964 |
| 529 | 20250225 | 094300 | 37366213300 | 124400 | 123900 | 124400 | 123800 | 21370 |
| 530 | 20250225 | 094200 | 34714527300 | 123900 | 123500 | 123900 | 123400 | 19948 |
| 531 | 20250225 | 094100 | 32249224900 | 123500 | 123400 | 123600 | 123300 | 7912 |
| 532 | 20250225 | 094000 | 31272607600 | 123500 | 123300 | 123600 | 123200 | 18225 |
| 533 | 20250225 | 093900 | 29023229900 | 123300 | 122700 | 123400 | 122600 | 27921 |
| 534 | 20250225 | 093800 | 25586632100 | 122600 | 122900 | 122900 | 122600 | 5120 |
| 535 | 20250225 | 093700 | 24958227200 | 122900 | 122800 | 123000 | 122700 | 6945 |
| 536 | 20250225 | 093600 | 24105115600 | 122700 | 122800 | 122900 | 122700 | 8525 |
| 537 | 20250225 | 093500 | 23057988700 | 122800 | 122000 | 122900 | 122000 | 21747 |
| 538 | 20250225 | 093400 | 20394260100 | 122100 | 121800 | 122100 | 121800 | 5283 |
| 539 | 20250225 | 093300 | 19749777400 | 121900 | 121600 | 121900 | 121600 | 3646 |
| 540 | 20250225 | 093200 | 19305687400 | 121600 | 121700 | 121800 | 121600 | 5692 |
| 541 | 20250225 | 093100 | 18612850600 | 121700 | 121600 | 121700 | 121500 | 4590 |
| 542 | 20250225 | 093000 | 18054512200 | 121600 | 121700 | 121700 | 121500 | 2338 |
| 543 | 20250225 | 092900 | 17770254500 | 121700 | 121700 | 121700 | 121400 | 2183 |
| 544 | 20250225 | 092800 | 17504881600 | 121600 | 121300 | 121700 | 121300 | 9459 |
| 545 | 20250225 | 092700 | 16355822700 | 121300 | 121300 | 121400 | 121300 | 1505 |
| 546 | 20250225 | 092600 | 16173241800 | 121400 | 121400 | 121400 | 121200 | 2449 |
| 547 | 20250225 | 092500 | 15876114500 | 121400 | 121200 | 121400 | 121200 | 3837 |
| 548 | 20250225 | 092400 | 15410653100 | 121300 | 121100 | 121300 | 121000 | 1381 |
| 549 | 20250225 | 092300 | 15243342600 | 121100 | 120900 | 121100 | 120800 | 1321 |
| 550 | 20250225 | 092200 | 15083556500 | 120800 | 120900 | 120900 | 120800 | 4384 |
| 551 | 20250225 | 092100 | 14553756500 | 120900 | 121000 | 121100 | 120800 | 2776 |
| 552 | 20250225 | 092000 | 14217996700 | 121100 | 120900 | 121100 | 120800 | 2085 |
| 553 | 20250225 | 091900 | 13965892600 | 120900 | 120900 | 121000 | 120800 | 1940 |
| 554 | 20250225 | 091800 | 13731441100 | 120900 | 121400 | 121400 | 120800 | 9571 |
| 555 | 20250225 | 091700 | 12573085400 | 121400 | 121500 | 121600 | 121300 | 10567 |
| 556 | 20250225 | 091600 | 11289434500 | 121400 | 121200 | 121500 | 121100 | 7379 |
| 557 | 20250225 | 091500 | 10394310300 | 121200 | 120700 | 121200 | 120700 | 5727 |
| 558 | 20250225 | 091400 | 9701007900 | 120700 | 120800 | 121000 | 120700 | 4225 |
| 559 | 20250225 | 091300 | 9190574300 | 120800 | 120800 | 120800 | 120500 | 6173 |
| 560 | 20250225 | 091200 | 8446031100 | 120800 | 120500 | 120800 | 120400 | 3613 |
| 561 | 20250225 | 091100 | 8010371700 | 120500 | 120100 | 120500 | 120100 | 3592 |
| 562 | 20250225 | 091000 | 7578277600 | 120100 | 120100 | 120200 | 120000 | 1243 |
| 563 | 20250225 | 090900 | 7428985200 | 120100 | 120400 | 120400 | 120000 | 4126 |
| 564 | 20250225 | 090800 | 6933368500 | 120400 | 119600 | 120400 | 119500 | 5833 |
| 565 | 20250225 | 090700 | 6233943000 | 119700 | 119800 | 119900 | 119600 | 1162 |
| 566 | 20250225 | 090600 | 6094837500 | 119900 | 119400 | 119900 | 119300 | 5416 |
| 567 | 20250225 | 090500 | 5447644800 | 119400 | 119700 | 119700 | 119300 | 2280 |
| 568 | 20250225 | 090400 | 5175303500 | 119600 | 119500 | 119800 | 119400 | 4302 |
| 569 | 20250225 | 090300 | 4660855000 | 119600 | 119500 | 119600 | 118900 | 13203 |
| 570 | 20250225 | 090200 | 3087406100 | 119500 | 119500 | 119800 | 119500 | 3272 |
| 571 | 20250225 | 090100 | 2695992700 | 119600 | 119700 | 119700 | 119400 | 4410 |
| 572 | 20250225 | 090000 | 2168925900 | 119700 | 120200 | 120200 | 119500 | 17033 |