34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 27827 |
| 3 | 20250227 | 182900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 4 | 20250227 | 182800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 5 | 20250227 | 182700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 6 | 20250227 | 182600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 7 | 20250227 | 182500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 8 | 20250227 | 182400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 9 | 20250227 | 182300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 10 | 20250227 | 182200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 11 | 20250227 | 182100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 12 | 20250227 | 182000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 13 | 20250227 | 181900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 14 | 20250227 | 181800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 15 | 20250227 | 181700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 16 | 20250227 | 181600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 17 | 20250227 | 181500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 18 | 20250227 | 181400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 19 | 20250227 | 181300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 20 | 20250227 | 181200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 21 | 20250227 | 181100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 22 | 20250227 | 181000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 23 | 20250227 | 180900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 24 | 20250227 | 180800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 25 | 20250227 | 180700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 26 | 20250227 | 180600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 27 | 20250227 | 180500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 28 | 20250227 | 180400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 29 | 20250227 | 180300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 30 | 20250227 | 180200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 31 | 20250227 | 180100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 32 | 20250227 | 180000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 27827 |
| 33 | 20250227 | 175900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 34 | 20250227 | 175800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 35 | 20250227 | 175700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 36 | 20250227 | 175600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 37 | 20250227 | 175500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 38 | 20250227 | 175400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 39 | 20250227 | 175300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 40 | 20250227 | 175200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 41 | 20250227 | 175100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 42 | 20250227 | 175000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 43 | 20250227 | 174900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 44 | 20250227 | 174800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 45 | 20250227 | 174700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 46 | 20250227 | 174600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 47 | 20250227 | 174500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 48 | 20250227 | 174400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 49 | 20250227 | 174300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 50 | 20250227 | 174200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 51 | 20250227 | 174100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 52 | 20250227 | 174000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 53 | 20250227 | 173900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 54 | 20250227 | 173800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 55 | 20250227 | 173700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 56 | 20250227 | 173600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 57 | 20250227 | 173500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 58 | 20250227 | 173400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 59 | 20250227 | 173300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 60 | 20250227 | 173200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 61 | 20250227 | 173100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 62 | 20250227 | 173000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 27827 |
| 63 | 20250227 | 172900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 64 | 20250227 | 172800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 65 | 20250227 | 172700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 66 | 20250227 | 172600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 67 | 20250227 | 172500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 68 | 20250227 | 172400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 69 | 20250227 | 172300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 70 | 20250227 | 172200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 71 | 20250227 | 172100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 72 | 20250227 | 172000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 73 | 20250227 | 171900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 74 | 20250227 | 171800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 75 | 20250227 | 171700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 76 | 20250227 | 171600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 77 | 20250227 | 171500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 78 | 20250227 | 171400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 79 | 20250227 | 171300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 80 | 20250227 | 171200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 81 | 20250227 | 171100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 82 | 20250227 | 171000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 83 | 20250227 | 170900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 84 | 20250227 | 170800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 85 | 20250227 | 170700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 86 | 20250227 | 170600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 87 | 20250227 | 170500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 88 | 20250227 | 170400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 89 | 20250227 | 170300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 90 | 20250227 | 170200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 91 | 20250227 | 170100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 92 | 20250227 | 170000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 27827 |
| 93 | 20250227 | 165900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 94 | 20250227 | 165800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 95 | 20250227 | 165700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 96 | 20250227 | 165600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 97 | 20250227 | 165500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 98 | 20250227 | 165400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 99 | 20250227 | 165300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 100 | 20250227 | 165200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 101 | 20250227 | 165100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 102 | 20250227 | 165000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 103 | 20250227 | 164900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 104 | 20250227 | 164800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 105 | 20250227 | 164700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 106 | 20250227 | 164600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 107 | 20250227 | 164500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 108 | 20250227 | 164400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 109 | 20250227 | 164300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 110 | 20250227 | 164200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 111 | 20250227 | 164100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 112 | 20250227 | 164000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 113 | 20250227 | 163900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 114 | 20250227 | 163800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 115 | 20250227 | 163700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 116 | 20250227 | 163600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 117 | 20250227 | 163500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 118 | 20250227 | 163400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 119 | 20250227 | 163300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 120 | 20250227 | 163200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 121 | 20250227 | 163100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 122 | 20250227 | 163000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 27827 |
| 123 | 20250227 | 162900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 124 | 20250227 | 162800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 125 | 20250227 | 162700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 126 | 20250227 | 162600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 127 | 20250227 | 162500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 128 | 20250227 | 162400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 129 | 20250227 | 162300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 130 | 20250227 | 162200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 131 | 20250227 | 162100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 132 | 20250227 | 162000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 133 | 20250227 | 161900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 134 | 20250227 | 161800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 135 | 20250227 | 161700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 136 | 20250227 | 161600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 137 | 20250227 | 161500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 138 | 20250227 | 161400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 139 | 20250227 | 161300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 140 | 20250227 | 161200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 141 | 20250227 | 161100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 142 | 20250227 | 161000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 143 | 20250227 | 160900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 144 | 20250227 | 160800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 145 | 20250227 | 160700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 146 | 20250227 | 160600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 147 | 20250227 | 160500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 148 | 20250227 | 160400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 149 | 20250227 | 160300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 150 | 20250227 | 160200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 151 | 20250227 | 160100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 152 | 20250227 | 160000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 27827 |
| 153 | 20250227 | 155900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 154 | 20250227 | 155800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 155 | 20250227 | 155700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 156 | 20250227 | 155600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 157 | 20250227 | 155500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 158 | 20250227 | 155400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 159 | 20250227 | 155300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 160 | 20250227 | 155200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 161 | 20250227 | 155100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 162 | 20250227 | 155000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 163 | 20250227 | 154900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 164 | 20250227 | 154800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 165 | 20250227 | 154700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 166 | 20250227 | 154600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 167 | 20250227 | 154500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 168 | 20250227 | 154400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 169 | 20250227 | 154300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 170 | 20250227 | 154200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 171 | 20250227 | 154100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 172 | 20250227 | 154000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 173 | 20250227 | 153900 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 174 | 20250227 | 153800 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 175 | 20250227 | 153700 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 176 | 20250227 | 153600 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 177 | 20250227 | 153500 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 178 | 20250227 | 153400 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 179 | 20250227 | 153300 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 180 | 20250227 | 153200 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 181 | 20250227 | 153100 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 182 | 20250227 | 153000 | 135628550300 | 127700 | 127700 | 127700 | 127700 | 55654 |
| 183 | 20250227 | 152900 | 132075042400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20250227 | 152800 | 132075042400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20250227 | 152700 | 132075042400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20250227 | 152600 | 132075042400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20250227 | 152500 | 132075042400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20250227 | 152400 | 132075042400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20250227 | 152300 | 132075042400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20250227 | 152200 | 132075042400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20250227 | 152100 | 132075042400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20250227 | 152000 | 132075042400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20250227 | 151900 | 132075042400 | 127500 | 127500 | 127500 | 127400 | 2665 |
| 194 | 20250227 | 151800 | 131735417600 | 127500 | 127400 | 127500 | 127300 | 2290 |
| 195 | 20250227 | 151700 | 131443684000 | 127400 | 127400 | 127400 | 127300 | 2913 |
| 196 | 20250227 | 151600 | 131072832300 | 127400 | 127400 | 127400 | 127300 | 1159 |
| 197 | 20250227 | 151500 | 130925234800 | 127400 | 127500 | 127500 | 127300 | 1541 |
| 198 | 20250227 | 151400 | 130728898800 | 127500 | 127500 | 127500 | 127400 | 2549 |
| 199 | 20250227 | 151300 | 130404144100 | 127400 | 127400 | 127500 | 127400 | 1420 |
| 200 | 20250227 | 151200 | 130223213600 | 127400 | 127500 | 127500 | 127400 | 1864 |
| 201 | 20250227 | 151100 | 129985669600 | 127500 | 127600 | 127600 | 127500 | 1113 |
| 202 | 20250227 | 151000 | 129843734600 | 127600 | 127600 | 127700 | 127500 | 2146 |
| 203 | 20250227 | 150900 | 129570000900 | 127600 | 127500 | 127600 | 127300 | 1929 |
| 204 | 20250227 | 150800 | 129324098200 | 127500 | 127600 | 127800 | 127400 | 2651 |
| 205 | 20250227 | 150700 | 128986093500 | 127600 | 127700 | 127800 | 127400 | 3467 |
| 206 | 20250227 | 150600 | 128543701200 | 127700 | 127900 | 127900 | 127700 | 2153 |
| 207 | 20250227 | 150500 | 128268551500 | 127900 | 127900 | 127900 | 127800 | 913 |
| 208 | 20250227 | 150400 | 128151813800 | 127900 | 127900 | 127900 | 127800 | 914 |
| 209 | 20250227 | 150300 | 128034916700 | 127900 | 127800 | 128000 | 127700 | 3003 |
| 210 | 20250227 | 150200 | 127651024600 | 127800 | 127800 | 127800 | 127700 | 2188 |
| 211 | 20250227 | 150100 | 127371565200 | 127700 | 127800 | 127800 | 127600 | 1298 |
| 212 | 20250227 | 150000 | 127205763400 | 127800 | 127900 | 127900 | 127600 | 1680 |
| 213 | 20250227 | 145900 | 126991162800 | 127900 | 127900 | 128000 | 127800 | 1448 |
| 214 | 20250227 | 145800 | 126805960500 | 127900 | 128100 | 128100 | 127900 | 2092 |
| 215 | 20250227 | 145700 | 126538288700 | 128100 | 128100 | 128100 | 128000 | 2918 |
| 216 | 20250227 | 145600 | 126164617200 | 128100 | 128100 | 128100 | 128000 | 1406 |
| 217 | 20250227 | 145500 | 125984537100 | 128100 | 128100 | 128100 | 128000 | 1241 |
| 218 | 20250227 | 145400 | 125825607900 | 128100 | 128200 | 128200 | 128000 | 2785 |
| 219 | 20250227 | 145300 | 125468836400 | 128200 | 128200 | 128200 | 128100 | 1300 |
| 220 | 20250227 | 145200 | 125302216400 | 128200 | 128100 | 128200 | 128000 | 1882 |
| 221 | 20250227 | 145100 | 125061131300 | 128100 | 127900 | 128100 | 127900 | 2968 |
| 222 | 20250227 | 145000 | 124681056700 | 128000 | 128000 | 128000 | 127900 | 2875 |
| 223 | 20250227 | 144900 | 124313101200 | 127900 | 128000 | 128000 | 127900 | 702 |
| 224 | 20250227 | 144800 | 124223285900 | 128000 | 128000 | 128000 | 127800 | 1576 |
| 225 | 20250227 | 144700 | 124021670300 | 127900 | 127900 | 128000 | 127800 | 2859 |
| 226 | 20250227 | 144600 | 123655866700 | 127900 | 127700 | 127900 | 127600 | 4710 |
| 227 | 20250227 | 144500 | 123054037600 | 127700 | 127600 | 127700 | 127400 | 1373 |
| 228 | 20250227 | 144400 | 122878943200 | 127600 | 127700 | 127700 | 127500 | 1359 |
| 229 | 20250227 | 144300 | 122705459000 | 127700 | 127600 | 127700 | 127600 | 707 |
| 230 | 20250227 | 144200 | 122615229000 | 127700 | 127700 | 127800 | 127500 | 1451 |
| 231 | 20250227 | 144100 | 122429980400 | 127700 | 127600 | 127700 | 127600 | 600 |
| 232 | 20250227 | 144000 | 122353392300 | 127700 | 127500 | 127700 | 127500 | 988 |
| 233 | 20250227 | 143900 | 122227267800 | 127600 | 127600 | 127700 | 127400 | 1172 |
| 234 | 20250227 | 143800 | 122077756400 | 127500 | 127600 | 127700 | 127500 | 1310 |
| 235 | 20250227 | 143700 | 121910533700 | 127600 | 127600 | 127700 | 127500 | 1465 |
| 236 | 20250227 | 143600 | 121723613700 | 127500 | 127500 | 127700 | 127400 | 1216 |
| 237 | 20250227 | 143500 | 121568555500 | 127500 | 127400 | 127500 | 127300 | 1258 |
| 238 | 20250227 | 143400 | 121408281200 | 127400 | 127400 | 127500 | 127300 | 1429 |
| 239 | 20250227 | 143300 | 121226281000 | 127500 | 127600 | 127700 | 127400 | 1435 |
| 240 | 20250227 | 143200 | 121043353200 | 127600 | 127800 | 127900 | 127500 | 1714 |
| 241 | 20250227 | 143100 | 120824468400 | 127800 | 127800 | 127900 | 127700 | 1879 |
| 242 | 20250227 | 143000 | 120584339100 | 127800 | 127800 | 127800 | 127700 | 625 |
| 243 | 20250227 | 142900 | 120504491400 | 127800 | 127600 | 127800 | 127600 | 397 |
| 244 | 20250227 | 142800 | 120453769800 | 127600 | 127700 | 127800 | 127600 | 648 |
| 245 | 20250227 | 142700 | 120371012700 | 127800 | 127900 | 127900 | 127700 | 569 |
| 246 | 20250227 | 142600 | 120298290300 | 127900 | 127800 | 127900 | 127800 | 1942 |
| 247 | 20250227 | 142500 | 120050064700 | 127800 | 127800 | 127800 | 127700 | 632 |
| 248 | 20250227 | 142400 | 119969337900 | 127800 | 127700 | 127800 | 127700 | 846 |
| 249 | 20250227 | 142300 | 119861251100 | 127800 | 127800 | 127800 | 127700 | 590 |
| 250 | 20250227 | 142200 | 119785854600 | 127700 | 127800 | 127900 | 127700 | 1174 |
| 251 | 20250227 | 142100 | 119635837200 | 127800 | 127900 | 127900 | 127700 | 266 |
| 252 | 20250227 | 142000 | 119601845900 | 127700 | 127900 | 128000 | 127700 | 960 |
| 253 | 20250227 | 141900 | 119479124300 | 127900 | 127800 | 127900 | 127700 | 1625 |
| 254 | 20250227 | 141800 | 119271434100 | 127700 | 127700 | 127800 | 127600 | 1293 |
| 255 | 20250227 | 141700 | 119106233000 | 127700 | 127800 | 127800 | 127600 | 557 |
| 256 | 20250227 | 141600 | 119035112700 | 127800 | 127800 | 127900 | 127700 | 2006 |
| 257 | 20250227 | 141500 | 118778758600 | 127800 | 127900 | 128000 | 127700 | 1657 |
| 258 | 20250227 | 141400 | 118566841400 | 128000 | 127900 | 128000 | 127800 | 3675 |
| 259 | 20250227 | 141300 | 118096603800 | 127900 | 127900 | 127900 | 127800 | 1103 |
| 260 | 20250227 | 141200 | 117955618300 | 127900 | 127800 | 127900 | 127700 | 3265 |
| 261 | 20250227 | 141100 | 117538467400 | 127800 | 127800 | 127800 | 127700 | 395 |
| 262 | 20250227 | 141000 | 117487991700 | 127800 | 127800 | 127800 | 127700 | 657 |
| 263 | 20250227 | 140900 | 117404072000 | 127800 | 127800 | 127900 | 127700 | 1076 |
| 264 | 20250227 | 140800 | 117266564500 | 127900 | 127800 | 127900 | 127800 | 999 |
| 265 | 20250227 | 140700 | 117138857800 | 127800 | 127900 | 127900 | 127800 | 1022 |
| 266 | 20250227 | 140600 | 117008186300 | 127800 | 127700 | 127900 | 127700 | 2612 |
| 267 | 20250227 | 140500 | 116674355300 | 127800 | 127700 | 127800 | 127700 | 537 |
| 268 | 20250227 | 140400 | 116605740800 | 127700 | 127600 | 127800 | 127600 | 515 |
| 269 | 20250227 | 140300 | 116539977600 | 127700 | 127600 | 127700 | 127500 | 2553 |
| 270 | 20250227 | 140200 | 116214327000 | 127600 | 127500 | 127600 | 127500 | 279 |
| 271 | 20250227 | 140100 | 116178732200 | 127500 | 127500 | 127600 | 127400 | 1386 |
| 272 | 20250227 | 140000 | 116002071500 | 127600 | 127600 | 127600 | 127500 | 845 |
| 273 | 20250227 | 135900 | 115894302400 | 127600 | 127600 | 127600 | 127500 | 412 |
| 274 | 20250227 | 135800 | 115841737400 | 127600 | 127800 | 127800 | 127600 | 700 |
| 275 | 20250227 | 135700 | 115752367700 | 127800 | 127700 | 127800 | 127600 | 1769 |
| 276 | 20250227 | 135600 | 115526397800 | 127700 | 127800 | 127800 | 127600 | 978 |
| 277 | 20250227 | 135500 | 115401489500 | 127700 | 127700 | 127800 | 127700 | 360 |
| 278 | 20250227 | 135400 | 115355494000 | 127800 | 127800 | 127800 | 127700 | 1200 |
| 279 | 20250227 | 135300 | 115202173800 | 127800 | 127700 | 127800 | 127500 | 2284 |
| 280 | 20250227 | 135200 | 114910484600 | 127800 | 127600 | 127800 | 127600 | 3479 |
| 281 | 20250227 | 135100 | 114466239400 | 127600 | 127500 | 127600 | 127500 | 647 |
| 282 | 20250227 | 135000 | 114383692000 | 127600 | 127600 | 127600 | 127500 | 572 |
| 283 | 20250227 | 134900 | 114310722200 | 127600 | 127500 | 127600 | 127500 | 432 |
| 284 | 20250227 | 134800 | 114255600700 | 127600 | 127600 | 127600 | 127500 | 616 |
| 285 | 20250227 | 134700 | 114177011500 | 127600 | 127600 | 127600 | 127400 | 772 |
| 286 | 20250227 | 134600 | 114078575400 | 127500 | 127600 | 127600 | 127400 | 906 |
| 287 | 20250227 | 134500 | 113963057600 | 127500 | 127400 | 127500 | 127400 | 1768 |
| 288 | 20250227 | 134400 | 113737719900 | 127400 | 127400 | 127500 | 127400 | 427 |
| 289 | 20250227 | 134300 | 113683298900 | 127400 | 127600 | 127600 | 127400 | 1577 |
| 290 | 20250227 | 134200 | 113482265700 | 127600 | 127500 | 127600 | 127400 | 1285 |
| 291 | 20250227 | 134100 | 113318359700 | 127500 | 127500 | 127500 | 127400 | 462 |
| 292 | 20250227 | 134000 | 113259467200 | 127500 | 127400 | 127500 | 127400 | 805 |
| 293 | 20250227 | 133900 | 113156862500 | 127500 | 127200 | 127500 | 127100 | 2441 |
| 294 | 20250227 | 133800 | 112846066400 | 127100 | 127200 | 127200 | 127100 | 367 |
| 295 | 20250227 | 133700 | 112799401900 | 127100 | 127200 | 127200 | 127100 | 1016 |
| 296 | 20250227 | 133600 | 112670194100 | 127200 | 127200 | 127300 | 127100 | 1006 |
| 297 | 20250227 | 133500 | 112542238800 | 127200 | 127500 | 127500 | 127200 | 2299 |
| 298 | 20250227 | 133400 | 112249594000 | 127500 | 127500 | 127500 | 127300 | 309 |
| 299 | 20250227 | 133300 | 112210230500 | 127500 | 127100 | 127500 | 127100 | 1912 |
| 300 | 20250227 | 133200 | 111966888000 | 127200 | 127200 | 127200 | 127100 | 922 |
| 301 | 20250227 | 133100 | 111849639600 | 127200 | 127100 | 127200 | 127000 | 558 |
| 302 | 20250227 | 133000 | 111778713700 | 127100 | 126900 | 127100 | 126900 | 1199 |
| 303 | 20250227 | 132900 | 111626497000 | 126900 | 127000 | 127000 | 126900 | 452 |
| 304 | 20250227 | 132800 | 111569097700 | 127000 | 127000 | 127100 | 126900 | 1848 |
| 305 | 20250227 | 132700 | 111334445100 | 127100 | 127200 | 127200 | 127000 | 1019 |
| 306 | 20250227 | 132600 | 111204967800 | 127200 | 127100 | 127200 | 127100 | 296 |
| 307 | 20250227 | 132500 | 111167329900 | 127100 | 127400 | 127400 | 127100 | 1357 |
| 308 | 20250227 | 132400 | 110994653500 | 127400 | 127300 | 127400 | 127300 | 460 |
| 309 | 20250227 | 132300 | 110936079300 | 127400 | 127100 | 127400 | 127100 | 1602 |
| 310 | 20250227 | 132200 | 110732278800 | 127100 | 127200 | 127200 | 127100 | 524 |
| 311 | 20250227 | 132100 | 110665661100 | 127200 | 127200 | 127200 | 127100 | 459 |
| 312 | 20250227 | 132000 | 110607313000 | 127100 | 127000 | 127200 | 127000 | 1479 |
| 313 | 20250227 | 131900 | 110419428100 | 127000 | 127300 | 127300 | 127000 | 3403 |
| 314 | 20250227 | 131800 | 109986762700 | 127300 | 127400 | 127500 | 127200 | 1584 |
| 315 | 20250227 | 131700 | 109785036200 | 127500 | 127400 | 127500 | 127300 | 190 |
| 316 | 20250227 | 131600 | 109760823600 | 127400 | 127600 | 127600 | 127400 | 1668 |
| 317 | 20250227 | 131500 | 109548158000 | 127500 | 127500 | 127600 | 127400 | 879 |
| 318 | 20250227 | 131400 | 109436097600 | 127500 | 127400 | 127600 | 127300 | 1645 |
| 319 | 20250227 | 131300 | 109226414900 | 127500 | 127400 | 127500 | 127300 | 609 |
| 320 | 20250227 | 131200 | 109148860900 | 127300 | 127500 | 127500 | 127300 | 344 |
| 321 | 20250227 | 131100 | 109105043000 | 127500 | 127500 | 127500 | 127400 | 447 |
| 322 | 20250227 | 131000 | 109048075500 | 127400 | 127500 | 127500 | 127400 | 543 |
| 323 | 20250227 | 130900 | 108978881700 | 127500 | 127600 | 127700 | 127400 | 1277 |
| 324 | 20250227 | 130800 | 108815982300 | 127700 | 127900 | 128000 | 127600 | 1599 |
| 325 | 20250227 | 130700 | 108611640600 | 128000 | 128100 | 128100 | 127800 | 3925 |
| 326 | 20250227 | 130600 | 108108994700 | 128000 | 127800 | 128100 | 127800 | 5561 |
| 327 | 20250227 | 130500 | 107397280100 | 127800 | 127700 | 127800 | 127600 | 2830 |
| 328 | 20250227 | 130400 | 107035777400 | 127700 | 127600 | 127800 | 127500 | 2575 |
| 329 | 20250227 | 130300 | 106707042300 | 127600 | 127400 | 127600 | 127400 | 2711 |
| 330 | 20250227 | 130200 | 106361357600 | 127400 | 127200 | 127400 | 127100 | 1124 |
| 331 | 20250227 | 130100 | 106218316000 | 127100 | 127200 | 127200 | 127100 | 817 |
| 332 | 20250227 | 130000 | 106114466300 | 127200 | 127200 | 127200 | 127100 | 307 |
| 333 | 20250227 | 125900 | 106075417700 | 127200 | 127200 | 127200 | 127100 | 338 |
| 334 | 20250227 | 125800 | 106032432900 | 127200 | 127200 | 127200 | 127000 | 973 |
| 335 | 20250227 | 125700 | 105908769500 | 127200 | 127100 | 127200 | 127100 | 321 |
| 336 | 20250227 | 125600 | 105867956000 | 127100 | 127000 | 127100 | 127000 | 725 |
| 337 | 20250227 | 125500 | 105775809100 | 127100 | 127100 | 127200 | 127000 | 405 |
| 338 | 20250227 | 125400 | 105724333500 | 127200 | 127000 | 127200 | 126900 | 1368 |
| 339 | 20250227 | 125300 | 105550567800 | 127000 | 127000 | 127000 | 126900 | 496 |
| 340 | 20250227 | 125200 | 105487587200 | 127000 | 127000 | 127000 | 126900 | 1156 |
| 341 | 20250227 | 125100 | 105340821900 | 127000 | 127000 | 127000 | 126800 | 3185 |
| 342 | 20250227 | 125000 | 104936722900 | 127000 | 127000 | 127100 | 126900 | 2438 |
| 343 | 20250227 | 124900 | 104627084200 | 127000 | 127000 | 127100 | 127000 | 1289 |
| 344 | 20250227 | 124800 | 104463356700 | 127000 | 127100 | 127100 | 127000 | 365 |
| 345 | 20250227 | 124700 | 104416987600 | 127100 | 127100 | 127100 | 127000 | 388 |
| 346 | 20250227 | 124600 | 104367673800 | 127100 | 127000 | 127100 | 127000 | 1441 |
| 347 | 20250227 | 124500 | 104184626100 | 127000 | 127300 | 127300 | 127000 | 1119 |
| 348 | 20250227 | 124400 | 104042393300 | 127200 | 127300 | 127400 | 127200 | 368 |
| 349 | 20250227 | 124300 | 103995554000 | 127300 | 127200 | 127400 | 127200 | 508 |
| 350 | 20250227 | 124200 | 103930918700 | 127200 | 127400 | 127500 | 127100 | 2563 |
| 351 | 20250227 | 124100 | 103604703000 | 127400 | 127300 | 127500 | 127300 | 297 |
| 352 | 20250227 | 124000 | 103566877700 | 127400 | 127500 | 127500 | 127300 | 1302 |
| 353 | 20250227 | 123900 | 103401009600 | 127500 | 127500 | 127600 | 127400 | 1479 |
| 354 | 20250227 | 123800 | 103212380500 | 127500 | 127500 | 127500 | 127400 | 707 |
| 355 | 20250227 | 123700 | 103122238500 | 127500 | 127400 | 127500 | 127300 | 298 |
| 356 | 20250227 | 123600 | 103084258100 | 127400 | 127300 | 127400 | 127300 | 595 |
| 357 | 20250227 | 123500 | 103008472800 | 127400 | 127400 | 127400 | 127300 | 160 |
| 358 | 20250227 | 123400 | 102988090200 | 127400 | 127400 | 127400 | 127300 | 309 |
| 359 | 20250227 | 123300 | 102948734800 | 127400 | 127500 | 127500 | 127300 | 540 |
| 360 | 20250227 | 123200 | 102879929600 | 127400 | 127400 | 127500 | 127400 | 425 |
| 361 | 20250227 | 123100 | 102825770900 | 127400 | 127400 | 127500 | 127300 | 453 |
| 362 | 20250227 | 123000 | 102768063000 | 127400 | 127400 | 127400 | 127300 | 339 |
| 363 | 20250227 | 122900 | 102724877400 | 127400 | 127400 | 127400 | 127300 | 394 |
| 364 | 20250227 | 122800 | 102674688400 | 127300 | 127500 | 127500 | 127300 | 913 |
| 365 | 20250227 | 122700 | 102558367000 | 127500 | 127400 | 127500 | 127300 | 746 |
| 366 | 20250227 | 122600 | 102463317100 | 127400 | 127200 | 127400 | 127200 | 745 |
| 367 | 20250227 | 122500 | 102368451500 | 127300 | 127200 | 127300 | 127200 | 134 |
| 368 | 20250227 | 122400 | 102351399500 | 127200 | 127200 | 127300 | 127100 | 481 |
| 369 | 20250227 | 122300 | 102290219600 | 127200 | 127000 | 127200 | 127000 | 347 |
| 370 | 20250227 | 122200 | 102246111800 | 127100 | 127400 | 127400 | 127000 | 3169 |
| 371 | 20250227 | 122100 | 101842948500 | 127400 | 127400 | 127400 | 127300 | 290 |
| 372 | 20250227 | 122000 | 101806006300 | 127400 | 127400 | 127500 | 127300 | 523 |
| 373 | 20250227 | 121900 | 101739398900 | 127300 | 127500 | 127500 | 127300 | 423 |
| 374 | 20250227 | 121800 | 101685504800 | 127400 | 127400 | 127400 | 127300 | 1030 |
| 375 | 20250227 | 121700 | 101554315300 | 127400 | 127300 | 127400 | 127200 | 370 |
| 376 | 20250227 | 121600 | 101507204900 | 127300 | 127300 | 127300 | 127200 | 576 |
| 377 | 20250227 | 121500 | 101433895500 | 127300 | 127300 | 127500 | 127200 | 2385 |
| 378 | 20250227 | 121400 | 101130121400 | 127300 | 127300 | 127300 | 127200 | 708 |
| 379 | 20250227 | 121300 | 101040003800 | 127300 | 127200 | 127300 | 127100 | 290 |
| 380 | 20250227 | 121200 | 101003104000 | 127200 | 127100 | 127300 | 127100 | 237 |
| 381 | 20250227 | 121100 | 100972969700 | 127000 | 127100 | 127100 | 127000 | 498 |
| 382 | 20250227 | 121000 | 100909683500 | 127100 | 127100 | 127200 | 126900 | 2678 |
| 383 | 20250227 | 120900 | 100569489800 | 127000 | 126900 | 127100 | 126900 | 2110 |
| 384 | 20250227 | 120800 | 100301539700 | 126900 | 127000 | 127000 | 126900 | 1464 |
| 385 | 20250227 | 120700 | 100115732200 | 127000 | 127000 | 127000 | 126900 | 563 |
| 386 | 20250227 | 120600 | 100044249900 | 127000 | 127100 | 127100 | 126900 | 1215 |
| 387 | 20250227 | 120500 | 99889944300 | 127000 | 127100 | 127100 | 127000 | 2060 |
| 388 | 20250227 | 120400 | 99628292800 | 127100 | 127100 | 127100 | 127000 | 584 |
| 389 | 20250227 | 120300 | 99554073300 | 127000 | 127100 | 127100 | 127000 | 530 |
| 390 | 20250227 | 120200 | 99486738800 | 127100 | 127300 | 127400 | 127100 | 1883 |
| 391 | 20250227 | 120100 | 99247140800 | 127400 | 127200 | 127400 | 127200 | 437 |
| 392 | 20250227 | 120000 | 99191513400 | 127200 | 127100 | 127300 | 127100 | 1239 |
| 393 | 20250227 | 115900 | 99033908200 | 127200 | 127300 | 127300 | 127100 | 1526 |
| 394 | 20250227 | 115800 | 98839787800 | 127300 | 127200 | 127300 | 127200 | 386 |
| 395 | 20250227 | 115700 | 98790670600 | 127300 | 127200 | 127300 | 127100 | 558 |
| 396 | 20250227 | 115600 | 98719682500 | 127200 | 127200 | 127200 | 127100 | 524 |
| 397 | 20250227 | 115500 | 98653058500 | 127100 | 127400 | 127400 | 127100 | 2004 |
| 398 | 20250227 | 115400 | 98398076400 | 127400 | 127200 | 127400 | 127200 | 1933 |
| 399 | 20250227 | 115300 | 98151969400 | 127300 | 127300 | 127400 | 127200 | 961 |
| 400 | 20250227 | 115200 | 98029669200 | 127300 | 127500 | 127500 | 127300 | 2030 |
| 401 | 20250227 | 115100 | 97771043800 | 127500 | 127500 | 127500 | 127400 | 641 |
| 402 | 20250227 | 115000 | 97689326400 | 127500 | 127500 | 127500 | 127400 | 401 |
| 403 | 20250227 | 114900 | 97638204000 | 127500 | 127500 | 127500 | 127400 | 198 |
| 404 | 20250227 | 114800 | 97612960100 | 127500 | 127400 | 127500 | 127300 | 288 |
| 405 | 20250227 | 114700 | 97576277000 | 127400 | 127500 | 127500 | 127300 | 2325 |
| 406 | 20250227 | 114600 | 97280077700 | 127500 | 127400 | 127500 | 127400 | 558 |
| 407 | 20250227 | 114500 | 97208966400 | 127400 | 127400 | 127500 | 127300 | 1174 |
| 408 | 20250227 | 114400 | 97059399500 | 127400 | 127300 | 127400 | 127300 | 240 |
| 409 | 20250227 | 114300 | 97028841700 | 127300 | 127200 | 127300 | 127100 | 1207 |
| 410 | 20250227 | 114200 | 96875323400 | 127200 | 127400 | 127400 | 127100 | 1733 |
| 411 | 20250227 | 114100 | 96654738700 | 127400 | 127400 | 127400 | 127300 | 481 |
| 412 | 20250227 | 114000 | 96593472200 | 127400 | 127400 | 127400 | 127300 | 230 |
| 413 | 20250227 | 113900 | 96564174100 | 127300 | 127400 | 127400 | 127300 | 198 |
| 414 | 20250227 | 113800 | 96538954700 | 127300 | 127300 | 127400 | 127200 | 787 |
| 415 | 20250227 | 113700 | 96438768200 | 127300 | 127200 | 127400 | 127200 | 983 |
| 416 | 20250227 | 113600 | 96313638400 | 127300 | 127000 | 127300 | 126900 | 3407 |
| 417 | 20250227 | 113500 | 95880640400 | 127000 | 127100 | 127200 | 126900 | 1864 |
| 418 | 20250227 | 113400 | 95643873100 | 127100 | 127000 | 127300 | 126800 | 8131 |
| 419 | 20250227 | 113300 | 94611158000 | 126900 | 127300 | 127300 | 126900 | 6872 |
| 420 | 20250227 | 113200 | 93737859400 | 127300 | 127400 | 127400 | 127200 | 1966 |
| 421 | 20250227 | 113100 | 93487524600 | 127400 | 127600 | 127700 | 127400 | 985 |
| 422 | 20250227 | 113000 | 93361948300 | 127600 | 127600 | 127700 | 127500 | 609 |
| 423 | 20250227 | 112900 | 93284239900 | 127600 | 127500 | 127600 | 127500 | 285 |
| 424 | 20250227 | 112800 | 93247889100 | 127600 | 127600 | 127600 | 127400 | 1239 |
| 425 | 20250227 | 112700 | 93089903300 | 127600 | 127700 | 127700 | 127500 | 1303 |
| 426 | 20250227 | 112600 | 92923582500 | 127700 | 127500 | 127700 | 127500 | 1359 |
| 427 | 20250227 | 112500 | 92750125800 | 127500 | 127600 | 127700 | 127500 | 941 |
| 428 | 20250227 | 112400 | 92630088300 | 127500 | 127300 | 127600 | 127300 | 1274 |
| 429 | 20250227 | 112300 | 92467691000 | 127400 | 127400 | 127500 | 127300 | 906 |
| 430 | 20250227 | 112200 | 92352256800 | 127400 | 127600 | 127700 | 127300 | 2079 |
| 431 | 20250227 | 112100 | 92087190600 | 127600 | 127400 | 127600 | 127300 | 930 |
| 432 | 20250227 | 112000 | 91968593600 | 127400 | 127400 | 127500 | 127300 | 996 |
| 433 | 20250227 | 111900 | 91841709000 | 127300 | 127200 | 127400 | 127100 | 3707 |
| 434 | 20250227 | 111800 | 91370232700 | 127200 | 127400 | 127400 | 127100 | 6474 |
| 435 | 20250227 | 111700 | 90546295900 | 127400 | 127700 | 127700 | 127200 | 10390 |
| 436 | 20250227 | 111600 | 89222371100 | 127700 | 128000 | 128000 | 127700 | 1382 |
| 437 | 20250227 | 111500 | 89045689000 | 127900 | 127900 | 128000 | 127800 | 1035 |
| 438 | 20250227 | 111400 | 88913289100 | 127900 | 127900 | 127900 | 127800 | 638 |
| 439 | 20250227 | 111300 | 88831722300 | 127800 | 127900 | 128100 | 127800 | 1188 |
| 440 | 20250227 | 111200 | 88679738400 | 127900 | 127800 | 128000 | 127700 | 1870 |
| 441 | 20250227 | 111100 | 88440643900 | 127800 | 127800 | 127800 | 127600 | 1333 |
| 442 | 20250227 | 111000 | 88270396800 | 127800 | 127900 | 128000 | 127700 | 1754 |
| 443 | 20250227 | 110900 | 88046180400 | 127900 | 127800 | 127900 | 127700 | 1513 |
| 444 | 20250227 | 110800 | 87852860700 | 127700 | 127900 | 128000 | 127700 | 2584 |
| 445 | 20250227 | 110700 | 87522277200 | 127800 | 127800 | 127900 | 127700 | 1456 |
| 446 | 20250227 | 110600 | 87336190600 | 127700 | 127900 | 128000 | 127600 | 3842 |
| 447 | 20250227 | 110500 | 86845380500 | 127900 | 127800 | 128100 | 127800 | 4327 |
| 448 | 20250227 | 110400 | 86291819800 | 127800 | 128000 | 128000 | 127600 | 9105 |
| 449 | 20250227 | 110300 | 85127877900 | 128000 | 128300 | 128300 | 128000 | 3665 |
| 450 | 20250227 | 110200 | 84658220900 | 128200 | 128300 | 128400 | 128200 | 2526 |
| 451 | 20250227 | 110100 | 84334089600 | 128300 | 128200 | 128400 | 128200 | 2102 |
| 452 | 20250227 | 110000 | 84064445200 | 128200 | 128300 | 128400 | 128100 | 6519 |
| 453 | 20250227 | 105900 | 83228617400 | 128400 | 128500 | 128600 | 128300 | 4166 |
| 454 | 20250227 | 105800 | 82693539900 | 128600 | 128900 | 129100 | 128500 | 5327 |
| 455 | 20250227 | 105700 | 82007426800 | 128900 | 129000 | 129100 | 128600 | 8648 |
| 456 | 20250227 | 105600 | 80893000300 | 129000 | 129300 | 129300 | 128900 | 7384 |
| 457 | 20250227 | 105500 | 79939338400 | 129300 | 128900 | 129400 | 128900 | 21134 |
| 458 | 20250227 | 105400 | 77210787000 | 129000 | 128800 | 129000 | 128700 | 6954 |
| 459 | 20250227 | 105300 | 76314622700 | 128800 | 128600 | 128800 | 128600 | 3394 |
| 460 | 20250227 | 105200 | 75877756600 | 128500 | 128500 | 128900 | 128500 | 12232 |
| 461 | 20250227 | 105100 | 74303130500 | 128500 | 128300 | 128600 | 128300 | 5624 |
| 462 | 20250227 | 105000 | 73580912700 | 128300 | 128400 | 128400 | 128200 | 4309 |
| 463 | 20250227 | 104900 | 73028120300 | 128400 | 128400 | 128500 | 128200 | 4383 |
| 464 | 20250227 | 104800 | 72465498700 | 128500 | 128300 | 128600 | 128300 | 5837 |
| 465 | 20250227 | 104700 | 71715702500 | 128300 | 128300 | 128400 | 128100 | 4124 |
| 466 | 20250227 | 104600 | 71186622800 | 128300 | 128500 | 128500 | 128200 | 5546 |
| 467 | 20250227 | 104500 | 70474817100 | 128500 | 128500 | 128600 | 128400 | 5317 |
| 468 | 20250227 | 104400 | 69791547600 | 128500 | 128900 | 128900 | 128300 | 8593 |
| 469 | 20250227 | 104300 | 68685417300 | 128800 | 128700 | 129000 | 128600 | 18467 |
| 470 | 20250227 | 104200 | 66306684900 | 128600 | 128700 | 128800 | 128300 | 6704 |
| 471 | 20250227 | 104100 | 65444476400 | 128700 | 128100 | 128800 | 128000 | 16249 |
| 472 | 20250227 | 104000 | 63357378200 | 128100 | 128200 | 128200 | 128000 | 4364 |
| 473 | 20250227 | 103900 | 62798325000 | 128100 | 128000 | 128200 | 128000 | 3987 |
| 474 | 20250227 | 103800 | 62287567000 | 128100 | 128100 | 128200 | 128000 | 4634 |
| 475 | 20250227 | 103700 | 61694004900 | 128200 | 128400 | 128400 | 128000 | 8897 |
| 476 | 20250227 | 103600 | 60553585900 | 128400 | 128000 | 128900 | 128000 | 28335 |
| 477 | 20250227 | 103500 | 56912256300 | 128000 | 128500 | 128500 | 127900 | 20580 |
| 478 | 20250227 | 103400 | 54274411500 | 128400 | 128300 | 128500 | 128200 | 13787 |
| 479 | 20250227 | 103300 | 52504053900 | 128300 | 128000 | 128400 | 127900 | 18667 |
| 480 | 20250227 | 103200 | 50110942300 | 128000 | 127600 | 128000 | 127500 | 18965 |
| 481 | 20250227 | 103100 | 47686213400 | 127600 | 127000 | 127600 | 126900 | 19446 |
| 482 | 20250227 | 103000 | 45209366700 | 126900 | 127100 | 127200 | 126800 | 5840 |
| 483 | 20250227 | 102900 | 44467618900 | 127100 | 127100 | 127200 | 127000 | 4575 |
| 484 | 20250227 | 102800 | 43886032200 | 127000 | 127200 | 127200 | 127000 | 6407 |
| 485 | 20250227 | 102700 | 43071392100 | 127100 | 126800 | 127200 | 126700 | 18009 |
| 486 | 20250227 | 102600 | 40784481800 | 126800 | 126700 | 126800 | 126600 | 7050 |
| 487 | 20250227 | 102500 | 39890691900 | 126700 | 126500 | 126700 | 126500 | 5333 |
| 488 | 20250227 | 102400 | 39215328300 | 126600 | 126500 | 126600 | 126400 | 1465 |
| 489 | 20250227 | 102300 | 39029951400 | 126500 | 126600 | 126600 | 126400 | 3287 |
| 490 | 20250227 | 102200 | 38614145600 | 126600 | 126300 | 126600 | 126200 | 14294 |
| 491 | 20250227 | 102100 | 36807698600 | 126400 | 126400 | 126400 | 126300 | 922 |
| 492 | 20250227 | 102000 | 36691186400 | 126400 | 126300 | 126400 | 126200 | 1233 |
| 493 | 20250227 | 101900 | 36535427200 | 126300 | 126200 | 126300 | 126100 | 3420 |
| 494 | 20250227 | 101800 | 36103616400 | 126200 | 126200 | 126200 | 126100 | 630 |
| 495 | 20250227 | 101700 | 36024131100 | 126200 | 126000 | 126300 | 126000 | 9178 |
| 496 | 20250227 | 101600 | 34866005600 | 126000 | 126100 | 126100 | 125900 | 497 |
| 497 | 20250227 | 101500 | 34803399600 | 126000 | 126100 | 126100 | 126000 | 1063 |
| 498 | 20250227 | 101400 | 34669369800 | 126100 | 126000 | 126100 | 125900 | 2575 |
| 499 | 20250227 | 101300 | 34344783300 | 125900 | 126100 | 126100 | 125900 | 482 |
| 500 | 20250227 | 101200 | 34284077000 | 126000 | 126000 | 126100 | 125800 | 1793 |
| 501 | 20250227 | 101100 | 34058322700 | 126000 | 126100 | 126100 | 126000 | 1147 |
| 502 | 20250227 | 101000 | 33913747600 | 126000 | 126100 | 126100 | 126000 | 877 |
| 503 | 20250227 | 100900 | 33803190600 | 126000 | 126000 | 126100 | 126000 | 2295 |
| 504 | 20250227 | 100800 | 33513907600 | 126100 | 126100 | 126100 | 125900 | 1815 |
| 505 | 20250227 | 100700 | 33285208000 | 126100 | 125800 | 126100 | 125800 | 3283 |
| 506 | 20250227 | 100600 | 32871689800 | 125900 | 125700 | 125900 | 125600 | 1354 |
| 507 | 20250227 | 100500 | 32701415700 | 125700 | 126100 | 126100 | 125700 | 1838 |
| 508 | 20250227 | 100400 | 32470058200 | 126000 | 125900 | 126100 | 125800 | 1029 |
| 509 | 20250227 | 100300 | 32340400100 | 125800 | 125900 | 126100 | 125800 | 3340 |
| 510 | 20250227 | 100200 | 31919725600 | 125900 | 126100 | 126100 | 125900 | 1992 |
| 511 | 20250227 | 100100 | 31668767600 | 126100 | 125900 | 126100 | 125900 | 2754 |
| 512 | 20250227 | 100000 | 31321706700 | 126000 | 125900 | 126000 | 125800 | 2021 |
| 513 | 20250227 | 095900 | 31067147300 | 125900 | 125800 | 126100 | 125800 | 1520 |
| 514 | 20250227 | 095800 | 30875590600 | 126000 | 125400 | 126000 | 125300 | 6200 |
| 515 | 20250227 | 095700 | 30096941000 | 125400 | 125200 | 125400 | 125100 | 1681 |
| 516 | 20250227 | 095600 | 29886391700 | 125200 | 125400 | 125500 | 125100 | 4835 |
| 517 | 20250227 | 095500 | 29280589600 | 125400 | 125400 | 125500 | 125400 | 928 |
| 518 | 20250227 | 095400 | 29164211600 | 125400 | 125400 | 125500 | 125300 | 1457 |
| 519 | 20250227 | 095300 | 28981569400 | 125400 | 125500 | 125500 | 125300 | 1243 |
| 520 | 20250227 | 095200 | 28825742800 | 125400 | 125500 | 125500 | 125400 | 627 |
| 521 | 20250227 | 095100 | 28747090700 | 125500 | 125300 | 125500 | 125300 | 1611 |
| 522 | 20250227 | 095000 | 28545116100 | 125400 | 125500 | 125600 | 125300 | 4141 |
| 523 | 20250227 | 094900 | 28025894400 | 125500 | 125500 | 125600 | 125400 | 1630 |
| 524 | 20250227 | 094800 | 27821431700 | 125400 | 125500 | 125600 | 125400 | 1645 |
| 525 | 20250227 | 094700 | 27614988700 | 125600 | 125500 | 125700 | 125500 | 975 |
| 526 | 20250227 | 094600 | 27492540400 | 125600 | 125500 | 125700 | 125400 | 3875 |
| 527 | 20250227 | 094500 | 27006060400 | 125500 | 125500 | 125600 | 125400 | 2424 |
| 528 | 20250227 | 094400 | 26701971300 | 125500 | 125500 | 125600 | 125400 | 1756 |
| 529 | 20250227 | 094300 | 26481612700 | 125600 | 125600 | 125600 | 125500 | 1283 |
| 530 | 20250227 | 094200 | 26320549000 | 125600 | 125500 | 125600 | 125400 | 1273 |
| 531 | 20250227 | 094100 | 26160779800 | 125600 | 125600 | 125600 | 125400 | 3552 |
| 532 | 20250227 | 094000 | 25715011800 | 125600 | 125700 | 125800 | 125500 | 3691 |
| 533 | 20250227 | 093900 | 25251297200 | 125700 | 125700 | 125700 | 125600 | 2043 |
| 534 | 20250227 | 093800 | 24994598900 | 125700 | 125700 | 125800 | 125500 | 1963 |
| 535 | 20250227 | 093700 | 24748057100 | 125700 | 126100 | 126100 | 125700 | 2921 |
| 536 | 20250227 | 093600 | 24380444100 | 126100 | 126400 | 126400 | 126000 | 10294 |
| 537 | 20250227 | 093500 | 23080889200 | 126300 | 126100 | 126500 | 126100 | 8189 |
| 538 | 20250227 | 093400 | 22046360000 | 126200 | 126100 | 126300 | 126100 | 5511 |
| 539 | 20250227 | 093300 | 21350958500 | 126200 | 125800 | 126200 | 125700 | 6021 |
| 540 | 20250227 | 093200 | 20592288300 | 125800 | 125600 | 125900 | 125500 | 2947 |
| 541 | 20250227 | 093100 | 20221658700 | 125600 | 125400 | 125600 | 125300 | 1197 |
| 542 | 20250227 | 093000 | 20071395500 | 125400 | 125300 | 125500 | 125100 | 2248 |
| 543 | 20250227 | 092900 | 19789946000 | 125200 | 125500 | 125500 | 125200 | 6468 |
| 544 | 20250227 | 092800 | 18979231700 | 125500 | 125500 | 125600 | 125400 | 1773 |
| 545 | 20250227 | 092700 | 18756732000 | 125600 | 125500 | 125700 | 125500 | 1919 |
| 546 | 20250227 | 092600 | 18515784700 | 125500 | 125700 | 125800 | 125500 | 1780 |
| 547 | 20250227 | 092500 | 18292110300 | 125800 | 125900 | 125900 | 125800 | 1578 |
| 548 | 20250227 | 092400 | 18093566400 | 125900 | 126000 | 126100 | 125800 | 2436 |
| 549 | 20250227 | 092300 | 17786728900 | 126100 | 126100 | 126200 | 126000 | 4488 |
| 550 | 20250227 | 092200 | 17220880800 | 126100 | 125400 | 126200 | 125400 | 17029 |
| 551 | 20250227 | 092100 | 15076931100 | 125500 | 125400 | 125500 | 125400 | 818 |
| 552 | 20250227 | 092000 | 14974291900 | 125400 | 125600 | 125600 | 125400 | 1162 |
| 553 | 20250227 | 091900 | 14828533300 | 125500 | 125400 | 125600 | 125300 | 2020 |
| 554 | 20250227 | 091800 | 14575126500 | 125400 | 125400 | 125400 | 125200 | 1503 |
| 555 | 20250227 | 091700 | 14386796500 | 125300 | 125400 | 125500 | 125300 | 898 |
| 556 | 20250227 | 091600 | 14274229900 | 125500 | 125100 | 125500 | 125100 | 1327 |
| 557 | 20250227 | 091500 | 14107966500 | 125200 | 125000 | 125200 | 125000 | 654 |
| 558 | 20250227 | 091400 | 14026156400 | 125000 | 125500 | 125500 | 125000 | 3813 |
| 559 | 20250227 | 091300 | 13548739200 | 125500 | 125700 | 125800 | 125400 | 3631 |
| 560 | 20250227 | 091200 | 13092662500 | 125700 | 124900 | 126100 | 124900 | 10207 |
| 561 | 20250227 | 091100 | 11810896200 | 125000 | 125300 | 125300 | 124900 | 5348 |
| 562 | 20250227 | 091000 | 11142069000 | 125300 | 125500 | 125700 | 125200 | 4695 |
| 563 | 20250227 | 090900 | 10553385200 | 125600 | 125400 | 125700 | 125300 | 5509 |
| 564 | 20250227 | 090800 | 9861485200 | 125300 | 125000 | 125400 | 124900 | 6012 |
| 565 | 20250227 | 090700 | 9109467500 | 125000 | 125300 | 125300 | 124900 | 5928 |
| 566 | 20250227 | 090600 | 8367890800 | 125300 | 124900 | 125500 | 124800 | 6003 |
| 567 | 20250227 | 090500 | 7616407700 | 124800 | 124500 | 124900 | 124500 | 5492 |
| 568 | 20250227 | 090400 | 6931851000 | 124600 | 124900 | 125000 | 124500 | 8207 |
| 569 | 20250227 | 090300 | 5908243600 | 125000 | 125000 | 125200 | 124900 | 4964 |
| 570 | 20250227 | 090200 | 5287531800 | 125000 | 125200 | 125300 | 124900 | 6641 |
| 571 | 20250227 | 090100 | 4456732200 | 125200 | 125200 | 125300 | 124600 | 6846 |
| 572 | 20250227 | 090000 | 3600881900 | 125100 | 126000 | 126000 | 125100 | 28589 |