34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 17024 |
| 3 | 20250305 | 182900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 4 | 20250305 | 182800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 5 | 20250305 | 182700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 6 | 20250305 | 182600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 7 | 20250305 | 182500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 8 | 20250305 | 182400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 9 | 20250305 | 182300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 10 | 20250305 | 182200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 11 | 20250305 | 182100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 12 | 20250305 | 182000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 13 | 20250305 | 181900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 14 | 20250305 | 181800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 15 | 20250305 | 181700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 16 | 20250305 | 181600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 17 | 20250305 | 181500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 18 | 20250305 | 181400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 19 | 20250305 | 181300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 20 | 20250305 | 181200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 21 | 20250305 | 181100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 22 | 20250305 | 181000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 23 | 20250305 | 180900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 24 | 20250305 | 180800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 25 | 20250305 | 180700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 26 | 20250305 | 180600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 27 | 20250305 | 180500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 28 | 20250305 | 180400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 29 | 20250305 | 180300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 30 | 20250305 | 180200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 31 | 20250305 | 180100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 32 | 20250305 | 180000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 17024 |
| 33 | 20250305 | 175900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 34 | 20250305 | 175800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 35 | 20250305 | 175700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 36 | 20250305 | 175600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 37 | 20250305 | 175500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 38 | 20250305 | 175400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 39 | 20250305 | 175300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 40 | 20250305 | 175200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 41 | 20250305 | 175100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 42 | 20250305 | 175000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 43 | 20250305 | 174900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 44 | 20250305 | 174800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 45 | 20250305 | 174700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 46 | 20250305 | 174600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 47 | 20250305 | 174500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 48 | 20250305 | 174400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 49 | 20250305 | 174300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 50 | 20250305 | 174200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 51 | 20250305 | 174100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 52 | 20250305 | 174000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 53 | 20250305 | 173900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 54 | 20250305 | 173800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 55 | 20250305 | 173700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 56 | 20250305 | 173600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 57 | 20250305 | 173500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 58 | 20250305 | 173400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 59 | 20250305 | 173300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 60 | 20250305 | 173200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 61 | 20250305 | 173100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 62 | 20250305 | 173000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 17024 |
| 63 | 20250305 | 172900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 64 | 20250305 | 172800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 65 | 20250305 | 172700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 66 | 20250305 | 172600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 67 | 20250305 | 172500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 68 | 20250305 | 172400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 69 | 20250305 | 172300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 70 | 20250305 | 172200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 71 | 20250305 | 172100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 72 | 20250305 | 172000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 73 | 20250305 | 171900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 74 | 20250305 | 171800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 75 | 20250305 | 171700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 76 | 20250305 | 171600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 77 | 20250305 | 171500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 78 | 20250305 | 171400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 79 | 20250305 | 171300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 80 | 20250305 | 171200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 81 | 20250305 | 171100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 82 | 20250305 | 171000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 83 | 20250305 | 170900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 84 | 20250305 | 170800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 85 | 20250305 | 170700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 86 | 20250305 | 170600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 87 | 20250305 | 170500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 88 | 20250305 | 170400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 89 | 20250305 | 170300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 90 | 20250305 | 170200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 91 | 20250305 | 170100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 92 | 20250305 | 170000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 17024 |
| 93 | 20250305 | 165900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 94 | 20250305 | 165800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 95 | 20250305 | 165700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 96 | 20250305 | 165600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 97 | 20250305 | 165500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 98 | 20250305 | 165400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 99 | 20250305 | 165300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 100 | 20250305 | 165200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 101 | 20250305 | 165100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 102 | 20250305 | 165000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 103 | 20250305 | 164900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 104 | 20250305 | 164800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 105 | 20250305 | 164700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 106 | 20250305 | 164600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 107 | 20250305 | 164500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 108 | 20250305 | 164400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 109 | 20250305 | 164300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 110 | 20250305 | 164200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 111 | 20250305 | 164100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 112 | 20250305 | 164000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 113 | 20250305 | 163900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 114 | 20250305 | 163800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 115 | 20250305 | 163700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 116 | 20250305 | 163600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 117 | 20250305 | 163500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 118 | 20250305 | 163400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 119 | 20250305 | 163300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 120 | 20250305 | 163200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 121 | 20250305 | 163100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 122 | 20250305 | 163000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 17024 |
| 123 | 20250305 | 162900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 124 | 20250305 | 162800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 125 | 20250305 | 162700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 126 | 20250305 | 162600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 127 | 20250305 | 162500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 128 | 20250305 | 162400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 129 | 20250305 | 162300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 130 | 20250305 | 162200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 131 | 20250305 | 162100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 132 | 20250305 | 162000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 133 | 20250305 | 161900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 134 | 20250305 | 161800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 135 | 20250305 | 161700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 136 | 20250305 | 161600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 137 | 20250305 | 161500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 138 | 20250305 | 161400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 139 | 20250305 | 161300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 140 | 20250305 | 161200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 141 | 20250305 | 161100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 142 | 20250305 | 161000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 143 | 20250305 | 160900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 144 | 20250305 | 160800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 145 | 20250305 | 160700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 146 | 20250305 | 160600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 147 | 20250305 | 160500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 148 | 20250305 | 160400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 149 | 20250305 | 160300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 150 | 20250305 | 160200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 151 | 20250305 | 160100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 152 | 20250305 | 160000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 17024 |
| 153 | 20250305 | 155900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 154 | 20250305 | 155800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 155 | 20250305 | 155700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 156 | 20250305 | 155600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 157 | 20250305 | 155500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 158 | 20250305 | 155400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 159 | 20250305 | 155300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 160 | 20250305 | 155200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 161 | 20250305 | 155100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 162 | 20250305 | 155000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 163 | 20250305 | 154900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 164 | 20250305 | 154800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 165 | 20250305 | 154700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 166 | 20250305 | 154600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 167 | 20250305 | 154500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 168 | 20250305 | 154400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 169 | 20250305 | 154300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 170 | 20250305 | 154200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 171 | 20250305 | 154100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 172 | 20250305 | 154000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 173 | 20250305 | 153900 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 174 | 20250305 | 153800 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 175 | 20250305 | 153700 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 176 | 20250305 | 153600 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 177 | 20250305 | 153500 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 178 | 20250305 | 153400 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 179 | 20250305 | 153300 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 180 | 20250305 | 153200 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 181 | 20250305 | 153100 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 182 | 20250305 | 153000 | 97481287800 | 129800 | 129800 | 129800 | 129800 | 34048 |
| 183 | 20250305 | 152900 | 95271572600 | 129700 | 129700 | 129700 | 129700 | 0 |
| 184 | 20250305 | 152800 | 95271572600 | 129700 | 129700 | 129700 | 129700 | 0 |
| 185 | 20250305 | 152700 | 95271572600 | 129700 | 129700 | 129700 | 129700 | 0 |
| 186 | 20250305 | 152600 | 95271572600 | 129700 | 129700 | 129700 | 129700 | 0 |
| 187 | 20250305 | 152500 | 95271572600 | 129700 | 129700 | 129700 | 129700 | 0 |
| 188 | 20250305 | 152400 | 95271572600 | 129700 | 129700 | 129700 | 129700 | 0 |
| 189 | 20250305 | 152300 | 95271572600 | 129700 | 129700 | 129700 | 129700 | 0 |
| 190 | 20250305 | 152200 | 95271572600 | 129700 | 129700 | 129700 | 129700 | 0 |
| 191 | 20250305 | 152100 | 95271572600 | 129700 | 129700 | 129700 | 129700 | 0 |
| 192 | 20250305 | 152000 | 95271572600 | 129700 | 129700 | 129700 | 129700 | 0 |
| 193 | 20250305 | 151900 | 95271572600 | 129700 | 129900 | 129900 | 129700 | 5029 |
| 194 | 20250305 | 151800 | 94618839650 | 129900 | 129900 | 129900 | 129800 | 1814 |
| 195 | 20250305 | 151700 | 94383281100 | 129800 | 129800 | 129900 | 129800 | 880 |
| 196 | 20250305 | 151600 | 94269042450 | 129800 | 129800 | 129900 | 129800 | 1759 |
| 197 | 20250305 | 151500 | 94040661200 | 129800 | 129900 | 129900 | 129700 | 2118 |
| 198 | 20250305 | 151400 | 93765675800 | 129900 | 129700 | 129900 | 129700 | 923 |
| 199 | 20250305 | 151300 | 93645855600 | 129800 | 129800 | 129900 | 129700 | 1319 |
| 200 | 20250305 | 151200 | 93474594900 | 129900 | 129800 | 130000 | 129800 | 1886 |
| 201 | 20250305 | 151100 | 93229736900 | 129800 | 129950 | 130000 | 129800 | 2024 |
| 202 | 20250305 | 151000 | 92966892200 | 130000 | 129900 | 130000 | 129900 | 1637 |
| 203 | 20250305 | 150900 | 92754150850 | 129900 | 129800 | 130000 | 129700 | 3921 |
| 204 | 20250305 | 150800 | 92244828750 | 129800 | 129800 | 130000 | 129800 | 726 |
| 205 | 20250305 | 150700 | 92150529900 | 129900 | 129700 | 130000 | 129700 | 3633 |
| 206 | 20250305 | 150600 | 91678611000 | 129800 | 129900 | 129900 | 129700 | 1093 |
| 207 | 20250305 | 150500 | 91536733250 | 129800 | 129800 | 129900 | 129700 | 547 |
| 208 | 20250305 | 150400 | 91465746250 | 129700 | 129800 | 129900 | 129700 | 2117 |
| 209 | 20250305 | 150300 | 91190959050 | 129800 | 129900 | 129900 | 129800 | 672 |
| 210 | 20250305 | 150200 | 91103695300 | 129800 | 129900 | 129900 | 129800 | 1275 |
| 211 | 20250305 | 150100 | 90938130600 | 129800 | 129900 | 130000 | 129800 | 4585 |
| 212 | 20250305 | 150000 | 90342417600 | 129800 | 129800 | 129900 | 129800 | 3269 |
| 213 | 20250305 | 145900 | 89917993050 | 129700 | 129700 | 129800 | 129700 | 1226 |
| 214 | 20250305 | 145800 | 89758917500 | 129800 | 129800 | 129800 | 129700 | 2223 |
| 215 | 20250305 | 145700 | 89470483400 | 129800 | 129600 | 129800 | 129500 | 3813 |
| 216 | 20250305 | 145600 | 88976028850 | 129600 | 129650 | 129700 | 129500 | 1101 |
| 217 | 20250305 | 145500 | 88833347750 | 129700 | 129600 | 129700 | 129500 | 3141 |
| 218 | 20250305 | 145400 | 88426300850 | 129600 | 129600 | 129600 | 129400 | 5468 |
| 219 | 20250305 | 145300 | 87718312600 | 129600 | 129600 | 129700 | 129500 | 4849 |
| 220 | 20250305 | 145200 | 87089860100 | 129600 | 129600 | 129600 | 129500 | 2665 |
| 221 | 20250305 | 145100 | 86744514200 | 129600 | 129600 | 129700 | 129600 | 1690 |
| 222 | 20250305 | 145000 | 86525398450 | 129550 | 129600 | 129700 | 129550 | 1676 |
| 223 | 20250305 | 144900 | 86308117550 | 129600 | 129700 | 129700 | 129600 | 564 |
| 224 | 20250305 | 144800 | 86234995300 | 129600 | 129650 | 129700 | 129500 | 1049 |
| 225 | 20250305 | 144700 | 86099035250 | 129600 | 129700 | 129800 | 129500 | 3640 |
| 226 | 20250305 | 144600 | 85627024300 | 129700 | 129300 | 129700 | 129300 | 3254 |
| 227 | 20250305 | 144500 | 85205568200 | 129400 | 129500 | 129600 | 129400 | 903 |
| 228 | 20250305 | 144400 | 85088688000 | 129600 | 129600 | 129600 | 129200 | 3358 |
| 229 | 20250305 | 144300 | 84653997250 | 129600 | 129500 | 129600 | 129500 | 943 |
| 230 | 20250305 | 144200 | 84531811350 | 129500 | 129200 | 129600 | 129200 | 1744 |
| 231 | 20250305 | 144100 | 84306019500 | 129500 | 129000 | 129500 | 129000 | 8333 |
| 232 | 20250305 | 144000 | 83229078700 | 129100 | 129000 | 129100 | 128900 | 1461 |
| 233 | 20250305 | 143900 | 83040640250 | 129000 | 128900 | 129000 | 128900 | 1466 |
| 234 | 20250305 | 143800 | 82851581700 | 129000 | 128900 | 129000 | 128900 | 585 |
| 235 | 20250305 | 143700 | 82776170400 | 129000 | 128900 | 129000 | 128900 | 1306 |
| 236 | 20250305 | 143600 | 82607772600 | 128900 | 128850 | 128900 | 128800 | 708 |
| 237 | 20250305 | 143500 | 82516536600 | 128800 | 128900 | 129000 | 128800 | 1901 |
| 238 | 20250305 | 143400 | 82271544300 | 128900 | 129000 | 129000 | 128900 | 918 |
| 239 | 20250305 | 143300 | 82153181850 | 129000 | 129000 | 129000 | 128900 | 470 |
| 240 | 20250305 | 143200 | 82092596550 | 129000 | 129000 | 129000 | 128900 | 256 |
| 241 | 20250305 | 143100 | 82059582300 | 129000 | 128900 | 129000 | 128900 | 148 |
| 242 | 20250305 | 143000 | 82040498600 | 129000 | 129000 | 129000 | 128900 | 141 |
| 243 | 20250305 | 142900 | 82022316400 | 129000 | 129000 | 129100 | 128900 | 1029 |
| 244 | 20250305 | 142800 | 81889575450 | 129000 | 128900 | 129000 | 128800 | 762 |
| 245 | 20250305 | 142700 | 81791297950 | 128800 | 128700 | 128900 | 128700 | 716 |
| 246 | 20250305 | 142600 | 81699059750 | 128700 | 128800 | 128900 | 128700 | 1320 |
| 247 | 20250305 | 142500 | 81529052050 | 128700 | 128700 | 128800 | 128700 | 265 |
| 248 | 20250305 | 142400 | 81494941100 | 128700 | 128800 | 128800 | 128700 | 511 |
| 249 | 20250305 | 142300 | 81429162950 | 128800 | 129000 | 129000 | 128800 | 1161 |
| 250 | 20250305 | 142200 | 81279555650 | 128900 | 129000 | 129050 | 128900 | 1778 |
| 251 | 20250305 | 142100 | 81050206300 | 129000 | 128900 | 129000 | 128900 | 597 |
| 252 | 20250305 | 142000 | 80973198850 | 128900 | 128800 | 129000 | 128800 | 377 |
| 253 | 20250305 | 141900 | 80924607650 | 128800 | 129000 | 129000 | 128800 | 1322 |
| 254 | 20250305 | 141800 | 80754195150 | 129000 | 128700 | 129000 | 128700 | 933 |
| 255 | 20250305 | 141700 | 80633920150 | 128800 | 128700 | 128800 | 128700 | 264 |
| 256 | 20250305 | 141600 | 80599938150 | 128800 | 128700 | 128800 | 128700 | 239 |
| 257 | 20250305 | 141500 | 80569164850 | 128700 | 128800 | 128800 | 128700 | 263 |
| 258 | 20250305 | 141400 | 80535293250 | 128700 | 128700 | 128800 | 128700 | 428 |
| 259 | 20250305 | 141300 | 80480189650 | 128800 | 128800 | 128800 | 128700 | 728 |
| 260 | 20250305 | 141200 | 80386430950 | 128800 | 128700 | 128800 | 128700 | 500 |
| 261 | 20250305 | 141100 | 80322066550 | 128700 | 128700 | 128800 | 128700 | 502 |
| 262 | 20250305 | 141000 | 80257430850 | 128800 | 128800 | 128800 | 128700 | 367 |
| 263 | 20250305 | 140900 | 80210171650 | 128700 | 128750 | 129000 | 128700 | 2042 |
| 264 | 20250305 | 140800 | 79947074500 | 128750 | 128700 | 128800 | 128700 | 217 |
| 265 | 20250305 | 140700 | 79919141000 | 128800 | 128700 | 128800 | 128700 | 580 |
| 266 | 20250305 | 140600 | 79844490350 | 128700 | 128700 | 128800 | 128700 | 302 |
| 267 | 20250305 | 140500 | 79805613150 | 128800 | 128800 | 128800 | 128700 | 382 |
| 268 | 20250305 | 140400 | 79756445150 | 128800 | 128750 | 128800 | 128700 | 347 |
| 269 | 20250305 | 140300 | 79711764400 | 128750 | 128800 | 128800 | 128700 | 54 |
| 270 | 20250305 | 140200 | 79704811500 | 128700 | 128800 | 128800 | 128700 | 638 |
| 271 | 20250305 | 140100 | 79622648400 | 128800 | 128800 | 128800 | 128700 | 318 |
| 272 | 20250305 | 140000 | 79581713450 | 128800 | 128700 | 128800 | 128600 | 1237 |
| 273 | 20250305 | 135900 | 79422513050 | 128800 | 128900 | 128900 | 128700 | 634 |
| 274 | 20250305 | 135800 | 79340833650 | 128900 | 128600 | 128900 | 128600 | 2764 |
| 275 | 20250305 | 135700 | 78984996550 | 128600 | 128600 | 128700 | 128500 | 256 |
| 276 | 20250305 | 135600 | 78952074250 | 128600 | 128600 | 128600 | 128500 | 791 |
| 277 | 20250305 | 135500 | 78850368200 | 128600 | 128700 | 128700 | 128500 | 230 |
| 278 | 20250305 | 135400 | 78820794250 | 128500 | 128550 | 128700 | 128400 | 2007 |
| 279 | 20250305 | 135300 | 78562874550 | 128500 | 128600 | 128600 | 128500 | 2016 |
| 280 | 20250305 | 135200 | 78303763300 | 128600 | 128600 | 128700 | 128500 | 2572 |
| 281 | 20250305 | 135100 | 77973105600 | 128600 | 129300 | 129300 | 128600 | 5430 |
| 282 | 20250305 | 135000 | 77273319500 | 129200 | 129300 | 129300 | 129100 | 1009 |
| 283 | 20250305 | 134900 | 77142936600 | 129200 | 129200 | 129400 | 129100 | 2025 |
| 284 | 20250305 | 134800 | 76881277300 | 129200 | 128900 | 129200 | 128900 | 1363 |
| 285 | 20250305 | 134700 | 76705384800 | 128900 | 129000 | 129000 | 128800 | 1198 |
| 286 | 20250305 | 134600 | 76550955200 | 129000 | 128900 | 129000 | 128800 | 670 |
| 287 | 20250305 | 134500 | 76464558800 | 128900 | 128900 | 129000 | 128800 | 430 |
| 288 | 20250305 | 134400 | 76409121600 | 128900 | 128900 | 129000 | 128800 | 1102 |
| 289 | 20250305 | 134300 | 76267097550 | 128900 | 128900 | 128900 | 128800 | 644 |
| 290 | 20250305 | 134200 | 76184142850 | 128800 | 128900 | 128900 | 128800 | 608 |
| 291 | 20250305 | 134100 | 76105792100 | 128800 | 128800 | 129100 | 128800 | 1431 |
| 292 | 20250305 | 134000 | 75921300700 | 128800 | 128900 | 128900 | 128800 | 1674 |
| 293 | 20250305 | 133900 | 75705636300 | 128900 | 129050 | 129050 | 128900 | 1156 |
| 294 | 20250305 | 133800 | 75556514500 | 129050 | 129050 | 129050 | 129000 | 397 |
| 295 | 20250305 | 133700 | 75505298800 | 129050 | 129100 | 129100 | 129000 | 1246 |
| 296 | 20250305 | 133600 | 75344550300 | 129100 | 129100 | 129200 | 129000 | 463 |
| 297 | 20250305 | 133500 | 75284788500 | 129100 | 129100 | 129100 | 129000 | 449 |
| 298 | 20250305 | 133400 | 75226824900 | 129100 | 129000 | 129200 | 129000 | 429 |
| 299 | 20250305 | 133300 | 75171439400 | 129100 | 129100 | 129100 | 129000 | 223 |
| 300 | 20250305 | 133200 | 75142650450 | 129000 | 129100 | 129100 | 129000 | 223 |
| 301 | 20250305 | 133100 | 75113864050 | 129100 | 129100 | 129200 | 129000 | 475 |
| 302 | 20250305 | 133000 | 75052540100 | 129100 | 129100 | 129150 | 129000 | 420 |
| 303 | 20250305 | 132900 | 74998338550 | 129050 | 129100 | 129100 | 129000 | 473 |
| 304 | 20250305 | 132800 | 74937274900 | 129100 | 129000 | 129100 | 128900 | 309 |
| 305 | 20250305 | 132700 | 74897412400 | 129000 | 129000 | 129000 | 128900 | 217 |
| 306 | 20250305 | 132600 | 74869426050 | 128900 | 129100 | 129100 | 128800 | 602 |
| 307 | 20250305 | 132500 | 74791806650 | 129000 | 128900 | 129100 | 128900 | 130 |
| 308 | 20250305 | 132400 | 74775036050 | 128900 | 129000 | 129100 | 128900 | 697 |
| 309 | 20250305 | 132300 | 74685151750 | 129000 | 128900 | 129100 | 128800 | 973 |
| 310 | 20250305 | 132200 | 74559699300 | 128900 | 129000 | 129000 | 128900 | 572 |
| 311 | 20250305 | 132100 | 74485959300 | 129000 | 128900 | 129000 | 128900 | 274 |
| 312 | 20250305 | 132000 | 74450633900 | 128900 | 129000 | 129000 | 128900 | 574 |
| 313 | 20250305 | 131900 | 74376635900 | 129000 | 128900 | 129000 | 128800 | 1084 |
| 314 | 20250305 | 131800 | 74236859200 | 128900 | 129200 | 129200 | 128900 | 2474 |
| 315 | 20250305 | 131700 | 73917750750 | 129200 | 129200 | 129200 | 129100 | 600 |
| 316 | 20250305 | 131600 | 73840282400 | 129100 | 129100 | 129200 | 129100 | 164 |
| 317 | 20250305 | 131500 | 73819107800 | 129100 | 129100 | 129100 | 129000 | 198 |
| 318 | 20250305 | 131400 | 73793550300 | 129100 | 129200 | 129300 | 129100 | 1045 |
| 319 | 20250305 | 131300 | 73658570950 | 129200 | 129400 | 129400 | 129200 | 2361 |
| 320 | 20250305 | 131200 | 73353286550 | 129300 | 129300 | 129400 | 129200 | 1744 |
| 321 | 20250305 | 131100 | 73127752450 | 129200 | 129100 | 129300 | 129000 | 1143 |
| 322 | 20250305 | 131000 | 72980120550 | 129000 | 128900 | 129000 | 128800 | 1306 |
| 323 | 20250305 | 130900 | 72811734950 | 128900 | 128700 | 128900 | 128600 | 446 |
| 324 | 20250305 | 130800 | 72754300300 | 128800 | 128700 | 128800 | 128600 | 485 |
| 325 | 20250305 | 130700 | 72691887200 | 128800 | 128500 | 128800 | 128500 | 814 |
| 326 | 20250305 | 130600 | 72587140700 | 128600 | 128500 | 128600 | 128500 | 392 |
| 327 | 20250305 | 130500 | 72536764300 | 128500 | 128500 | 128600 | 128500 | 234 |
| 328 | 20250305 | 130400 | 72506682700 | 128500 | 128600 | 128600 | 128500 | 872 |
| 329 | 20250305 | 130300 | 72394618750 | 128600 | 128500 | 128600 | 128500 | 277 |
| 330 | 20250305 | 130200 | 72359015550 | 128600 | 128500 | 128700 | 128400 | 655 |
| 331 | 20250305 | 130100 | 72274806350 | 128600 | 128550 | 128600 | 128500 | 1133 |
| 332 | 20250305 | 130000 | 72129206600 | 128550 | 128500 | 128600 | 128500 | 580 |
| 333 | 20250305 | 125900 | 72054639050 | 128500 | 128600 | 128600 | 128500 | 380 |
| 334 | 20250305 | 125800 | 72005772400 | 128500 | 128600 | 128600 | 128500 | 286 |
| 335 | 20250305 | 125700 | 71969014500 | 128500 | 128600 | 128700 | 128500 | 409 |
| 336 | 20250305 | 125600 | 71916426000 | 128600 | 128400 | 128600 | 128400 | 243 |
| 337 | 20250305 | 125500 | 71885191050 | 128500 | 128500 | 128600 | 128300 | 671 |
| 338 | 20250305 | 125400 | 71798990850 | 128400 | 128400 | 128500 | 128300 | 351 |
| 339 | 20250305 | 125300 | 71753926050 | 128300 | 128300 | 128450 | 128300 | 355 |
| 340 | 20250305 | 125200 | 71708351000 | 128300 | 128300 | 128400 | 128300 | 398 |
| 341 | 20250305 | 125100 | 71657249000 | 128300 | 128400 | 128400 | 128300 | 216 |
| 342 | 20250305 | 125000 | 71629533900 | 128300 | 128200 | 128400 | 128000 | 2705 |
| 343 | 20250305 | 124900 | 71283020600 | 128200 | 128300 | 128300 | 128100 | 483 |
| 344 | 20250305 | 124800 | 71221095200 | 128300 | 128100 | 128400 | 128000 | 3068 |
| 345 | 20250305 | 124700 | 70827932800 | 128000 | 128000 | 128100 | 128000 | 982 |
| 346 | 20250305 | 124600 | 70702223850 | 128000 | 127900 | 128100 | 127900 | 1702 |
| 347 | 20250305 | 124500 | 70484362350 | 127900 | 128000 | 128100 | 127900 | 3077 |
| 348 | 20250305 | 124400 | 70090577250 | 128100 | 128000 | 128100 | 128000 | 4023 |
| 349 | 20250305 | 124300 | 69575628650 | 128000 | 128200 | 128200 | 128000 | 4913 |
| 350 | 20250305 | 124200 | 68946330900 | 128100 | 128200 | 128200 | 128100 | 555 |
| 351 | 20250305 | 124100 | 68875197100 | 128100 | 128200 | 128300 | 128100 | 1525 |
| 352 | 20250305 | 124000 | 68679684500 | 128200 | 128300 | 128300 | 128100 | 2476 |
| 353 | 20250305 | 123900 | 68362271400 | 128200 | 128200 | 128300 | 128200 | 1123 |
| 354 | 20250305 | 123800 | 68218288550 | 128200 | 128300 | 128400 | 128200 | 1586 |
| 355 | 20250305 | 123700 | 68014813650 | 128300 | 128300 | 128400 | 128300 | 1179 |
| 356 | 20250305 | 123600 | 67863536550 | 128300 | 128400 | 128400 | 128300 | 238 |
| 357 | 20250305 | 123500 | 67832999050 | 128300 | 128400 | 128500 | 128300 | 488 |
| 358 | 20250305 | 123400 | 67770340550 | 128400 | 128400 | 128500 | 128300 | 435 |
| 359 | 20250305 | 123300 | 67714487050 | 128500 | 128500 | 128550 | 128400 | 3828 |
| 360 | 20250305 | 123200 | 67222702500 | 128500 | 128650 | 128650 | 128500 | 315 |
| 361 | 20250305 | 123100 | 67182199300 | 128600 | 128600 | 128700 | 128600 | 599 |
| 362 | 20250305 | 123000 | 67105154100 | 128700 | 128600 | 128700 | 128600 | 690 |
| 363 | 20250305 | 122900 | 67016406750 | 128600 | 128700 | 128700 | 128600 | 162 |
| 364 | 20250305 | 122800 | 66995571350 | 128700 | 128800 | 128800 | 128600 | 1034 |
| 365 | 20250305 | 122700 | 66862452900 | 128800 | 128900 | 129000 | 128800 | 408 |
| 366 | 20250305 | 122600 | 66809883000 | 128900 | 128800 | 128900 | 128800 | 166 |
| 367 | 20250305 | 122500 | 66788491600 | 128900 | 128800 | 128900 | 128800 | 194 |
| 368 | 20250305 | 122400 | 66763502900 | 128900 | 128800 | 128900 | 128800 | 580 |
| 369 | 20250305 | 122300 | 66688792900 | 128800 | 128900 | 128900 | 128800 | 53 |
| 370 | 20250305 | 122200 | 66681962000 | 128900 | 128800 | 128900 | 128700 | 842 |
| 371 | 20250305 | 122100 | 66573520050 | 128700 | 128700 | 128800 | 128600 | 324 |
| 372 | 20250305 | 122000 | 66531819650 | 128700 | 128600 | 128700 | 128600 | 471 |
| 373 | 20250305 | 121900 | 66471232850 | 128600 | 128700 | 128750 | 128600 | 542 |
| 374 | 20250305 | 121800 | 66401491100 | 128700 | 128600 | 128800 | 128600 | 408 |
| 375 | 20250305 | 121700 | 66348983200 | 128700 | 128600 | 128700 | 128600 | 511 |
| 376 | 20250305 | 121600 | 66283241900 | 128600 | 128400 | 128600 | 128400 | 1264 |
| 377 | 20250305 | 121500 | 66120826600 | 128400 | 128450 | 128450 | 128300 | 911 |
| 378 | 20250305 | 121400 | 66003877850 | 128400 | 128450 | 128500 | 128400 | 904 |
| 379 | 20250305 | 121300 | 65887783650 | 128500 | 128400 | 128600 | 128200 | 2331 |
| 380 | 20250305 | 121200 | 65588476450 | 128300 | 128300 | 128300 | 128200 | 1886 |
| 381 | 20250305 | 121100 | 65346543650 | 128300 | 128300 | 128400 | 128100 | 2549 |
| 382 | 20250305 | 121000 | 65019745550 | 128300 | 128600 | 128700 | 128300 | 12301 |
| 383 | 20250305 | 120900 | 63438562550 | 128600 | 128700 | 128800 | 128600 | 1267 |
| 384 | 20250305 | 120800 | 63275518350 | 128800 | 128900 | 129000 | 128700 | 1237 |
| 385 | 20250305 | 120700 | 63116198550 | 128900 | 128800 | 129000 | 128800 | 1272 |
| 386 | 20250305 | 120600 | 62952303950 | 128800 | 128700 | 128900 | 128700 | 1036 |
| 387 | 20250305 | 120500 | 62818890150 | 128700 | 128900 | 129000 | 128700 | 3070 |
| 388 | 20250305 | 120400 | 62423156750 | 129000 | 129000 | 129000 | 128900 | 224 |
| 389 | 20250305 | 120300 | 62394266900 | 129000 | 129000 | 129000 | 128900 | 270 |
| 390 | 20250305 | 120200 | 62359441200 | 129000 | 128800 | 129000 | 128800 | 566 |
| 391 | 20250305 | 120100 | 62286470300 | 128900 | 128800 | 128900 | 128800 | 1089 |
| 392 | 20250305 | 120000 | 62146169200 | 128900 | 129100 | 129100 | 128700 | 6873 |
| 393 | 20250305 | 115900 | 61260515150 | 129000 | 129000 | 129100 | 129000 | 847 |
| 394 | 20250305 | 115800 | 61151171850 | 129000 | 129400 | 129400 | 129000 | 3252 |
| 395 | 20250305 | 115700 | 60731050450 | 129400 | 129600 | 129600 | 129400 | 828 |
| 396 | 20250305 | 115600 | 60623822650 | 129600 | 129400 | 129600 | 129400 | 681 |
| 397 | 20250305 | 115500 | 60535625850 | 129400 | 129400 | 129500 | 129400 | 278 |
| 398 | 20250305 | 115400 | 60499644850 | 129500 | 129400 | 129500 | 129300 | 627 |
| 399 | 20250305 | 115300 | 60418507950 | 129500 | 129400 | 129500 | 129300 | 778 |
| 400 | 20250305 | 115200 | 60317871850 | 129400 | 129700 | 129700 | 129400 | 765 |
| 401 | 20250305 | 115100 | 60218814550 | 129600 | 129400 | 129600 | 129400 | 577 |
| 402 | 20250305 | 115000 | 60144060550 | 129400 | 129500 | 129500 | 129400 | 836 |
| 403 | 20250305 | 114900 | 60035828250 | 129500 | 129600 | 129600 | 129500 | 78 |
| 404 | 20250305 | 114800 | 60025727150 | 129600 | 129400 | 129600 | 129400 | 249 |
| 405 | 20250305 | 114700 | 59993479750 | 129400 | 129500 | 129600 | 129400 | 1725 |
| 406 | 20250305 | 114600 | 59770118750 | 129600 | 129600 | 129700 | 129500 | 374 |
| 407 | 20250305 | 114500 | 59721652400 | 129600 | 129500 | 129700 | 129400 | 1430 |
| 408 | 20250305 | 114400 | 59536422150 | 129600 | 129600 | 129700 | 129500 | 755 |
| 409 | 20250305 | 114300 | 59438609750 | 129600 | 129700 | 129700 | 129600 | 263 |
| 410 | 20250305 | 114200 | 59404524250 | 129600 | 129700 | 129700 | 129600 | 209 |
| 411 | 20250305 | 114100 | 59377417850 | 129600 | 129700 | 129800 | 129600 | 99 |
| 412 | 20250305 | 114000 | 59364581300 | 129700 | 129800 | 129800 | 129700 | 704 |
| 413 | 20250305 | 113900 | 59273250250 | 129700 | 129750 | 129800 | 129700 | 606 |
| 414 | 20250305 | 113800 | 59194606700 | 129750 | 129750 | 129750 | 129700 | 358 |
| 415 | 20250305 | 113700 | 59148172250 | 129700 | 129700 | 129800 | 129600 | 742 |
| 416 | 20250305 | 113600 | 59051928950 | 129700 | 129600 | 129700 | 129600 | 408 |
| 417 | 20250305 | 113500 | 58999012750 | 129600 | 129700 | 129800 | 129600 | 386 |
| 418 | 20250305 | 113400 | 58948972050 | 129700 | 129700 | 129800 | 129700 | 190 |
| 419 | 20250305 | 113300 | 58924324350 | 129700 | 129700 | 129800 | 129700 | 1007 |
| 420 | 20250305 | 113200 | 58793707550 | 129600 | 129700 | 129700 | 129600 | 379 |
| 421 | 20250305 | 113100 | 58744586150 | 129600 | 129700 | 129800 | 129600 | 1137 |
| 422 | 20250305 | 113000 | 58597125350 | 129700 | 129700 | 129800 | 129600 | 1395 |
| 423 | 20250305 | 112900 | 58416185850 | 129700 | 129800 | 129800 | 129600 | 2197 |
| 424 | 20250305 | 112800 | 58131215550 | 129700 | 129800 | 129800 | 129700 | 481 |
| 425 | 20250305 | 112700 | 58068804900 | 129750 | 129800 | 129800 | 129750 | 1244 |
| 426 | 20250305 | 112600 | 57907334300 | 129800 | 129700 | 129800 | 129700 | 339 |
| 427 | 20250305 | 112500 | 57863359650 | 129600 | 129500 | 129700 | 129500 | 4200 |
| 428 | 20250305 | 112400 | 57318671050 | 129600 | 129600 | 129600 | 129500 | 380 |
| 429 | 20250305 | 112300 | 57269423600 | 129600 | 129400 | 129600 | 129400 | 944 |
| 430 | 20250305 | 112200 | 57147249300 | 129400 | 129400 | 129500 | 129200 | 1629 |
| 431 | 20250305 | 112100 | 56936640850 | 129400 | 129300 | 129600 | 129200 | 1572 |
| 432 | 20250305 | 112000 | 56733215500 | 129200 | 129300 | 129400 | 129200 | 360 |
| 433 | 20250305 | 111900 | 56686679100 | 129300 | 129300 | 129400 | 129200 | 1144 |
| 434 | 20250305 | 111800 | 56538792700 | 129300 | 129500 | 129600 | 129300 | 729 |
| 435 | 20250305 | 111700 | 56444482700 | 129400 | 129600 | 129700 | 129400 | 741 |
| 436 | 20250305 | 111600 | 56348468850 | 129600 | 129500 | 129700 | 129400 | 835 |
| 437 | 20250305 | 111500 | 56240262850 | 129400 | 129300 | 129500 | 129300 | 666 |
| 438 | 20250305 | 111400 | 56154081750 | 129300 | 129400 | 129400 | 129300 | 495 |
| 439 | 20250305 | 111300 | 56090064200 | 129400 | 129450 | 129500 | 129300 | 521 |
| 440 | 20250305 | 111200 | 56022645350 | 129500 | 129700 | 129700 | 129500 | 731 |
| 441 | 20250305 | 111100 | 55927923450 | 129600 | 129600 | 129800 | 129600 | 533 |
| 442 | 20250305 | 111000 | 55858800050 | 129600 | 129500 | 129700 | 129400 | 830 |
| 443 | 20250305 | 110900 | 55751308350 | 129400 | 129450 | 129600 | 129400 | 423 |
| 444 | 20250305 | 110800 | 55696532400 | 129450 | 129600 | 129700 | 129400 | 636 |
| 445 | 20250305 | 110700 | 55614140600 | 129600 | 129800 | 129800 | 129600 | 659 |
| 446 | 20250305 | 110600 | 55528667800 | 129800 | 129300 | 129800 | 129300 | 2075 |
| 447 | 20250305 | 110500 | 55259604400 | 129200 | 129500 | 129600 | 129200 | 1957 |
| 448 | 20250305 | 110400 | 55006577300 | 129500 | 129500 | 129600 | 129500 | 473 |
| 449 | 20250305 | 110300 | 54945308000 | 129500 | 129600 | 129600 | 129500 | 298 |
| 450 | 20250305 | 110200 | 54906690200 | 129600 | 129500 | 129600 | 129500 | 566 |
| 451 | 20250305 | 110100 | 54833365600 | 129500 | 129500 | 129600 | 129500 | 459 |
| 452 | 20250305 | 110000 | 54773923600 | 129600 | 129400 | 129600 | 129300 | 603 |
| 453 | 20250305 | 105900 | 54695858400 | 129300 | 129550 | 129550 | 129300 | 794 |
| 454 | 20250305 | 105800 | 54593096550 | 129600 | 129700 | 129700 | 129500 | 747 |
| 455 | 20250305 | 105700 | 54496301100 | 129600 | 129600 | 129700 | 129550 | 788 |
| 456 | 20250305 | 105600 | 54394130400 | 129600 | 129500 | 129600 | 129400 | 587 |
| 457 | 20250305 | 105500 | 54318102150 | 129500 | 129700 | 129800 | 129500 | 663 |
| 458 | 20250305 | 105400 | 54232174150 | 129700 | 129200 | 129800 | 129200 | 2099 |
| 459 | 20250305 | 105300 | 53960366050 | 129200 | 129300 | 129400 | 129200 | 844 |
| 460 | 20250305 | 105200 | 53851242450 | 129300 | 129300 | 129400 | 129300 | 556 |
| 461 | 20250305 | 105100 | 53779336150 | 129300 | 129400 | 129400 | 129300 | 317 |
| 462 | 20250305 | 105000 | 53738321050 | 129400 | 129300 | 129400 | 129300 | 675 |
| 463 | 20250305 | 104900 | 53650995500 | 129300 | 129400 | 129400 | 129300 | 418 |
| 464 | 20250305 | 104800 | 53596919800 | 129400 | 129500 | 129500 | 129400 | 420 |
| 465 | 20250305 | 104700 | 53542563050 | 129400 | 129400 | 129500 | 129400 | 1061 |
| 466 | 20250305 | 104600 | 53405223850 | 129500 | 129150 | 129500 | 129000 | 3962 |
| 467 | 20250305 | 104500 | 52892989850 | 129200 | 129200 | 129200 | 129100 | 412 |
| 468 | 20250305 | 104400 | 52839763450 | 129200 | 128900 | 129200 | 128900 | 597 |
| 469 | 20250305 | 104300 | 52762723650 | 129000 | 129100 | 129200 | 128900 | 733 |
| 470 | 20250305 | 104200 | 52668119950 | 129100 | 129100 | 129200 | 129100 | 121 |
| 471 | 20250305 | 104100 | 52652494100 | 129100 | 129200 | 129250 | 129100 | 1352 |
| 472 | 20250305 | 104000 | 52477844750 | 129200 | 129100 | 129400 | 129100 | 1864 |
| 473 | 20250305 | 103900 | 52236894150 | 129100 | 129000 | 129200 | 128900 | 2535 |
| 474 | 20250305 | 103800 | 51909679150 | 128900 | 129000 | 129000 | 128800 | 1531 |
| 475 | 20250305 | 103700 | 51712360250 | 129100 | 129100 | 129150 | 129000 | 1212 |
| 476 | 20250305 | 103600 | 51555958000 | 129100 | 128800 | 129100 | 128750 | 3069 |
| 477 | 20250305 | 103500 | 51160256800 | 128800 | 128800 | 128900 | 128800 | 1379 |
| 478 | 20250305 | 103400 | 50982617850 | 128900 | 128800 | 128900 | 128800 | 646 |
| 479 | 20250305 | 103300 | 50899383050 | 128900 | 129000 | 129000 | 128900 | 1559 |
| 480 | 20250305 | 103200 | 50698393050 | 129000 | 129300 | 129300 | 128900 | 2946 |
| 481 | 20250305 | 103100 | 50318045650 | 129200 | 129500 | 129600 | 129100 | 1950 |
| 482 | 20250305 | 103000 | 50065951450 | 129600 | 129400 | 129700 | 129400 | 1814 |
| 483 | 20250305 | 102900 | 49830943500 | 129500 | 129500 | 129600 | 129400 | 1400 |
| 484 | 20250305 | 102800 | 49649721650 | 129400 | 129000 | 129400 | 129000 | 887 |
| 485 | 20250305 | 102700 | 49535063600 | 129100 | 129100 | 129200 | 129000 | 918 |
| 486 | 20250305 | 102600 | 49416550700 | 129100 | 129100 | 129400 | 129000 | 2024 |
| 487 | 20250305 | 102500 | 49155089800 | 129100 | 129100 | 129200 | 128900 | 3004 |
| 488 | 20250305 | 102400 | 48767426600 | 129000 | 128500 | 129100 | 128500 | 3394 |
| 489 | 20250305 | 102300 | 48330234600 | 128600 | 128800 | 128850 | 128500 | 8447 |
| 490 | 20250305 | 102200 | 47243220250 | 128800 | 128900 | 129000 | 128800 | 4793 |
| 491 | 20250305 | 102100 | 46625539500 | 128900 | 129100 | 129100 | 128900 | 6729 |
| 492 | 20250305 | 102000 | 45757703100 | 129000 | 129100 | 129200 | 129000 | 3613 |
| 493 | 20250305 | 101900 | 45291394800 | 129100 | 129000 | 129100 | 129000 | 1402 |
| 494 | 20250305 | 101800 | 45110495300 | 129100 | 129200 | 129200 | 129000 | 3548 |
| 495 | 20250305 | 101700 | 44652493000 | 129150 | 129200 | 129300 | 129100 | 2265 |
| 496 | 20250305 | 101600 | 44359990150 | 129100 | 129300 | 129300 | 129100 | 3873 |
| 497 | 20250305 | 101500 | 43859755550 | 129200 | 129400 | 129500 | 129200 | 5817 |
| 498 | 20250305 | 101400 | 43107448800 | 129400 | 129600 | 129700 | 129400 | 2083 |
| 499 | 20250305 | 101300 | 42837603350 | 129600 | 129500 | 129800 | 129400 | 4331 |
| 500 | 20250305 | 101200 | 42276442050 | 129500 | 129700 | 129700 | 129500 | 4544 |
| 501 | 20250305 | 101100 | 41687825850 | 129600 | 129600 | 129700 | 129600 | 1584 |
| 502 | 20250305 | 101000 | 41482534400 | 129600 | 129800 | 129800 | 129600 | 4533 |
| 503 | 20250305 | 100900 | 40894828950 | 129800 | 130000 | 130000 | 129800 | 3677 |
| 504 | 20250305 | 100800 | 40417242200 | 130000 | 129800 | 130000 | 129800 | 1358 |
| 505 | 20250305 | 100700 | 40240795150 | 129900 | 130000 | 130050 | 129800 | 4424 |
| 506 | 20250305 | 100600 | 39666242750 | 130000 | 130100 | 130200 | 130000 | 5760 |
| 507 | 20250305 | 100500 | 38917196200 | 130100 | 130200 | 130200 | 130100 | 941 |
| 508 | 20250305 | 100400 | 38794730800 | 130200 | 130400 | 130400 | 130100 | 2448 |
| 509 | 20250305 | 100300 | 38475817100 | 130400 | 130500 | 130600 | 130300 | 1586 |
| 510 | 20250305 | 100200 | 38268975000 | 130400 | 130400 | 130850 | 130400 | 3422 |
| 511 | 20250305 | 100100 | 37821747550 | 130500 | 130400 | 130500 | 130100 | 3651 |
| 512 | 20250305 | 100000 | 37346036600 | 130500 | 130200 | 130500 | 130200 | 2273 |
| 513 | 20250305 | 095900 | 37049761500 | 130200 | 130150 | 130200 | 130100 | 951 |
| 514 | 20250305 | 095800 | 36926025050 | 130100 | 130300 | 130400 | 130100 | 4865 |
| 515 | 20250305 | 095700 | 36292470750 | 130400 | 130400 | 130400 | 130300 | 1674 |
| 516 | 20250305 | 095600 | 36074207850 | 130400 | 130300 | 130500 | 130300 | 1961 |
| 517 | 20250305 | 095500 | 35818581950 | 130300 | 130700 | 130800 | 130300 | 5110 |
| 518 | 20250305 | 095400 | 35151511650 | 130700 | 131200 | 131200 | 130700 | 5591 |
| 519 | 20250305 | 095300 | 34419162850 | 131200 | 131100 | 131300 | 131000 | 6121 |
| 520 | 20250305 | 095200 | 33616421250 | 131200 | 131000 | 131200 | 130900 | 5369 |
| 521 | 20250305 | 095100 | 32912667600 | 131000 | 130900 | 131100 | 130800 | 9628 |
| 522 | 20250305 | 095000 | 31651921550 | 130900 | 130900 | 131000 | 130800 | 2552 |
| 523 | 20250305 | 094900 | 31317835500 | 131000 | 130800 | 131000 | 130700 | 2949 |
| 524 | 20250305 | 094800 | 30932035100 | 130800 | 130900 | 131000 | 130800 | 4880 |
| 525 | 20250305 | 094700 | 30293250400 | 130900 | 130600 | 130900 | 130500 | 2355 |
| 526 | 20250305 | 094600 | 29985366850 | 130600 | 130400 | 130750 | 130300 | 2515 |
| 527 | 20250305 | 094500 | 29657274400 | 130400 | 130400 | 130500 | 130300 | 996 |
| 528 | 20250305 | 094400 | 29527386700 | 130400 | 130600 | 130700 | 130300 | 2565 |
| 529 | 20250305 | 094300 | 29192708150 | 130700 | 131000 | 131100 | 130600 | 5573 |
| 530 | 20250305 | 094200 | 28463363850 | 131000 | 130500 | 131100 | 130500 | 10454 |
| 531 | 20250305 | 094100 | 27096146300 | 130500 | 130400 | 130500 | 130300 | 3878 |
| 532 | 20250305 | 094000 | 26590398550 | 130500 | 130100 | 130500 | 130000 | 5406 |
| 533 | 20250305 | 093900 | 25885985250 | 130000 | 129800 | 130100 | 129700 | 1897 |
| 534 | 20250305 | 093800 | 25639456050 | 129800 | 129800 | 129850 | 129700 | 1237 |
| 535 | 20250305 | 093700 | 25478937250 | 129850 | 129900 | 130000 | 129800 | 2070 |
| 536 | 20250305 | 093600 | 25210192950 | 129900 | 130000 | 130000 | 129900 | 455 |
| 537 | 20250305 | 093500 | 25151069750 | 130000 | 129900 | 130100 | 129900 | 1511 |
| 538 | 20250305 | 093400 | 24954683250 | 129900 | 129900 | 129900 | 129800 | 1301 |
| 539 | 20250305 | 093300 | 24785751350 | 129900 | 130100 | 130200 | 129900 | 3224 |
| 540 | 20250305 | 093200 | 24366471450 | 130100 | 130000 | 130200 | 130000 | 1178 |
| 541 | 20250305 | 093100 | 24213210050 | 130100 | 130200 | 130200 | 130000 | 1593 |
| 542 | 20250305 | 093000 | 24005870700 | 130100 | 130000 | 130200 | 130000 | 3499 |
| 543 | 20250305 | 092900 | 23550768300 | 129900 | 129800 | 130000 | 129600 | 3060 |
| 544 | 20250305 | 092800 | 23153544400 | 129700 | 129600 | 129800 | 129500 | 2863 |
| 545 | 20250305 | 092700 | 22782616900 | 129600 | 129800 | 129900 | 129500 | 5572 |
| 546 | 20250305 | 092600 | 22060263300 | 129800 | 129900 | 129900 | 129800 | 1515 |
| 547 | 20250305 | 092500 | 21863597400 | 129900 | 129700 | 129900 | 129700 | 1142 |
| 548 | 20250305 | 092400 | 21715335700 | 129700 | 129800 | 129800 | 129700 | 2125 |
| 549 | 20250305 | 092300 | 21439610500 | 129800 | 129900 | 129900 | 129800 | 1826 |
| 550 | 20250305 | 092200 | 21202539150 | 130000 | 130000 | 130000 | 129900 | 2644 |
| 551 | 20250305 | 092100 | 20858933650 | 129900 | 129900 | 130100 | 129900 | 2124 |
| 552 | 20250305 | 092000 | 20582745850 | 129900 | 129600 | 130000 | 129600 | 2356 |
| 553 | 20250305 | 091900 | 20277068650 | 129600 | 129700 | 129800 | 129600 | 3210 |
| 554 | 20250305 | 091800 | 19860853850 | 129700 | 130100 | 130300 | 129700 | 8579 |
| 555 | 20250305 | 091700 | 18745400000 | 130100 | 130100 | 130400 | 130000 | 4155 |
| 556 | 20250305 | 091600 | 18204776200 | 130100 | 131200 | 131200 | 130000 | 9931 |
| 557 | 20250305 | 091500 | 16907900200 | 131100 | 130500 | 131200 | 130400 | 10710 |
| 558 | 20250305 | 091400 | 15507042550 | 130500 | 130200 | 130600 | 130200 | 4166 |
| 559 | 20250305 | 091300 | 14963835150 | 130300 | 130000 | 130300 | 129800 | 6323 |
| 560 | 20250305 | 091200 | 14141747900 | 130000 | 129600 | 130000 | 129500 | 2464 |
| 561 | 20250305 | 091100 | 13822087300 | 129500 | 129700 | 129700 | 129500 | 4692 |
| 562 | 20250305 | 091000 | 13214141100 | 129600 | 130100 | 130200 | 129600 | 6830 |
| 563 | 20250305 | 090900 | 12327037700 | 130100 | 129900 | 130100 | 129900 | 5860 |
| 564 | 20250305 | 090800 | 11565331700 | 129900 | 129700 | 130000 | 129500 | 5038 |
| 565 | 20250305 | 090700 | 10911970450 | 129700 | 130400 | 130600 | 129600 | 17431 |
| 566 | 20250305 | 090600 | 8644445400 | 130500 | 129900 | 130500 | 129800 | 7433 |
| 567 | 20250305 | 090500 | 7676987200 | 129900 | 129800 | 130400 | 129800 | 11490 |
| 568 | 20250305 | 090400 | 6182934000 | 129800 | 130000 | 130100 | 129500 | 9071 |
| 569 | 20250305 | 090300 | 5006053450 | 129900 | 129500 | 130000 | 129500 | 6489 |
| 570 | 20250305 | 090200 | 4164693850 | 129600 | 129700 | 129900 | 129400 | 8369 |
| 571 | 20250305 | 090100 | 3079849850 | 129700 | 129100 | 130000 | 129100 | 7746 |
| 572 | 20250305 | 090000 | 2076149900 | 129100 | 129800 | 129800 | 129000 | 14770 |