33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 25744 |
| 3 | 20250317 | 182900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 4 | 20250317 | 182800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 5 | 20250317 | 182700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 6 | 20250317 | 182600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 7 | 20250317 | 182500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 8 | 20250317 | 182400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 9 | 20250317 | 182300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 10 | 20250317 | 182200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 11 | 20250317 | 182100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 12 | 20250317 | 182000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 13 | 20250317 | 181900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 14 | 20250317 | 181800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 15 | 20250317 | 181700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 16 | 20250317 | 181600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 17 | 20250317 | 181500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 18 | 20250317 | 181400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 19 | 20250317 | 181300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 20 | 20250317 | 181200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 21 | 20250317 | 181100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 22 | 20250317 | 181000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 23 | 20250317 | 180900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 24 | 20250317 | 180800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 25 | 20250317 | 180700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 26 | 20250317 | 180600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 27 | 20250317 | 180500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 28 | 20250317 | 180400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 29 | 20250317 | 180300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 30 | 20250317 | 180200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 31 | 20250317 | 180100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 32 | 20250317 | 180000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 25744 |
| 33 | 20250317 | 175900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 34 | 20250317 | 175800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 35 | 20250317 | 175700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 36 | 20250317 | 175600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 37 | 20250317 | 175500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 38 | 20250317 | 175400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 39 | 20250317 | 175300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 40 | 20250317 | 175200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 41 | 20250317 | 175100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 42 | 20250317 | 175000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 43 | 20250317 | 174900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 44 | 20250317 | 174800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 45 | 20250317 | 174700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 46 | 20250317 | 174600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 47 | 20250317 | 174500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 48 | 20250317 | 174400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 49 | 20250317 | 174300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 50 | 20250317 | 174200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 51 | 20250317 | 174100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 52 | 20250317 | 174000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 53 | 20250317 | 173900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 54 | 20250317 | 173800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 55 | 20250317 | 173700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 56 | 20250317 | 173600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 57 | 20250317 | 173500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 58 | 20250317 | 173400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 59 | 20250317 | 173300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 60 | 20250317 | 173200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 61 | 20250317 | 173100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 62 | 20250317 | 173000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 25744 |
| 63 | 20250317 | 172900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 64 | 20250317 | 172800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 65 | 20250317 | 172700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 66 | 20250317 | 172600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 67 | 20250317 | 172500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 68 | 20250317 | 172400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 69 | 20250317 | 172300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 70 | 20250317 | 172200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 71 | 20250317 | 172100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 72 | 20250317 | 172000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 73 | 20250317 | 171900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 74 | 20250317 | 171800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 75 | 20250317 | 171700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 76 | 20250317 | 171600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 77 | 20250317 | 171500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 78 | 20250317 | 171400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 79 | 20250317 | 171300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 80 | 20250317 | 171200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 81 | 20250317 | 171100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 82 | 20250317 | 171000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 83 | 20250317 | 170900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 84 | 20250317 | 170800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 85 | 20250317 | 170700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 86 | 20250317 | 170600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 87 | 20250317 | 170500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 88 | 20250317 | 170400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 89 | 20250317 | 170300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 90 | 20250317 | 170200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 91 | 20250317 | 170100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 92 | 20250317 | 170000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 25744 |
| 93 | 20250317 | 165900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 94 | 20250317 | 165800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 95 | 20250317 | 165700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 96 | 20250317 | 165600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 97 | 20250317 | 165500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 98 | 20250317 | 165400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 99 | 20250317 | 165300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 100 | 20250317 | 165200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 101 | 20250317 | 165100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 102 | 20250317 | 165000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 103 | 20250317 | 164900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 104 | 20250317 | 164800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 105 | 20250317 | 164700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 106 | 20250317 | 164600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 107 | 20250317 | 164500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 108 | 20250317 | 164400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 109 | 20250317 | 164300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 110 | 20250317 | 164200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 111 | 20250317 | 164100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 112 | 20250317 | 164000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 113 | 20250317 | 163900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 114 | 20250317 | 163800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 115 | 20250317 | 163700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 116 | 20250317 | 163600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 117 | 20250317 | 163500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 118 | 20250317 | 163400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 119 | 20250317 | 163300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 120 | 20250317 | 163200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 121 | 20250317 | 163100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 122 | 20250317 | 163000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 25744 |
| 123 | 20250317 | 162900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 124 | 20250317 | 162800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 125 | 20250317 | 162700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 126 | 20250317 | 162600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 127 | 20250317 | 162500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 128 | 20250317 | 162400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 129 | 20250317 | 162300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 130 | 20250317 | 162200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 131 | 20250317 | 162100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 132 | 20250317 | 162000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 133 | 20250317 | 161900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 134 | 20250317 | 161800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 135 | 20250317 | 161700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 136 | 20250317 | 161600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 137 | 20250317 | 161500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 138 | 20250317 | 161400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 139 | 20250317 | 161300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 140 | 20250317 | 161200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 141 | 20250317 | 161100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 142 | 20250317 | 161000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 143 | 20250317 | 160900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 144 | 20250317 | 160800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 145 | 20250317 | 160700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 146 | 20250317 | 160600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 147 | 20250317 | 160500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 148 | 20250317 | 160400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 149 | 20250317 | 160300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 150 | 20250317 | 160200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 151 | 20250317 | 160100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 152 | 20250317 | 160000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 25744 |
| 153 | 20250317 | 155900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 154 | 20250317 | 155800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 155 | 20250317 | 155700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 156 | 20250317 | 155600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 157 | 20250317 | 155500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 158 | 20250317 | 155400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 159 | 20250317 | 155300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 160 | 20250317 | 155200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 161 | 20250317 | 155100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 162 | 20250317 | 155000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 163 | 20250317 | 154900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 164 | 20250317 | 154800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 165 | 20250317 | 154700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 166 | 20250317 | 154600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 167 | 20250317 | 154500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 168 | 20250317 | 154400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 169 | 20250317 | 154300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 170 | 20250317 | 154200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 171 | 20250317 | 154100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 172 | 20250317 | 154000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 173 | 20250317 | 153900 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 174 | 20250317 | 153800 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 175 | 20250317 | 153700 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 176 | 20250317 | 153600 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 177 | 20250317 | 153500 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 178 | 20250317 | 153400 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 179 | 20250317 | 153300 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 180 | 20250317 | 153200 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 181 | 20250317 | 153100 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 0 |
| 182 | 20250317 | 153000 | 81271438950 | 125700 | 125700 | 125700 | 125700 | 51488 |
| 183 | 20250317 | 152900 | 78035418150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 184 | 20250317 | 152800 | 78035418150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 185 | 20250317 | 152700 | 78035418150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20250317 | 152600 | 78035418150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20250317 | 152500 | 78035418150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20250317 | 152400 | 78035418150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20250317 | 152300 | 78035418150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20250317 | 152200 | 78035418150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20250317 | 152100 | 78035418150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20250317 | 152000 | 78035418150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20250317 | 151900 | 78035418150 | 125400 | 125400 | 125500 | 125300 | 1791 |
| 194 | 20250317 | 151800 | 77810835150 | 125300 | 125200 | 125400 | 125200 | 1563 |
| 195 | 20250317 | 151700 | 77614907550 | 125200 | 125400 | 125500 | 125200 | 6576 |
| 196 | 20250317 | 151600 | 76790351000 | 125500 | 125400 | 125500 | 125400 | 1506 |
| 197 | 20250317 | 151500 | 76601438300 | 125500 | 125500 | 125500 | 125400 | 556 |
| 198 | 20250317 | 151400 | 76531682900 | 125500 | 125400 | 125500 | 125300 | 1588 |
| 199 | 20250317 | 151300 | 76332539450 | 125400 | 125400 | 125500 | 125300 | 2055 |
| 200 | 20250317 | 151200 | 76074850050 | 125400 | 125400 | 125400 | 125300 | 2375 |
| 201 | 20250317 | 151100 | 75777238300 | 125400 | 125200 | 125400 | 125200 | 1780 |
| 202 | 20250317 | 151000 | 75554163100 | 125200 | 125200 | 125300 | 125100 | 1155 |
| 203 | 20250317 | 150900 | 75409637650 | 125200 | 125100 | 125300 | 125000 | 1775 |
| 204 | 20250317 | 150800 | 75187597100 | 125100 | 125200 | 125300 | 125000 | 2576 |
| 205 | 20250317 | 150700 | 74865231100 | 125200 | 125200 | 125300 | 125200 | 704 |
| 206 | 20250317 | 150600 | 74777077100 | 125200 | 125400 | 125500 | 125000 | 3040 |
| 207 | 20250317 | 150500 | 74396243000 | 125400 | 125400 | 125500 | 125400 | 1998 |
| 208 | 20250317 | 150400 | 74145603850 | 125400 | 125400 | 125500 | 125400 | 1220 |
| 209 | 20250317 | 150300 | 73992541650 | 125500 | 125400 | 125500 | 125300 | 1777 |
| 210 | 20250317 | 150200 | 73769633550 | 125400 | 125400 | 125500 | 125300 | 1677 |
| 211 | 20250317 | 150100 | 73559326550 | 125300 | 125500 | 125600 | 125300 | 2355 |
| 212 | 20250317 | 150000 | 73263953350 | 125500 | 125600 | 125600 | 125500 | 2045 |
| 213 | 20250317 | 145900 | 73007151600 | 125600 | 125300 | 125600 | 125300 | 6439 |
| 214 | 20250317 | 145800 | 72199462700 | 125400 | 125200 | 125400 | 125200 | 1424 |
| 215 | 20250317 | 145700 | 72021040800 | 125200 | 125100 | 125400 | 125100 | 1619 |
| 216 | 20250317 | 145600 | 71818283750 | 125200 | 125150 | 125200 | 125100 | 1000 |
| 217 | 20250317 | 145500 | 71693155550 | 125150 | 125200 | 125200 | 125050 | 2093 |
| 218 | 20250317 | 145400 | 71431275450 | 125200 | 125100 | 125200 | 125100 | 1740 |
| 219 | 20250317 | 145300 | 71213555950 | 125200 | 125300 | 125300 | 125000 | 1509 |
| 220 | 20250317 | 145200 | 71024745900 | 125200 | 125100 | 125200 | 124900 | 1637 |
| 221 | 20250317 | 145100 | 70819946950 | 125100 | 125100 | 125200 | 125000 | 1799 |
| 222 | 20250317 | 145000 | 70594980450 | 125100 | 125100 | 125300 | 125000 | 1154 |
| 223 | 20250317 | 144900 | 70450558750 | 125100 | 124800 | 125100 | 124700 | 2441 |
| 224 | 20250317 | 144800 | 70145586250 | 124800 | 124900 | 125100 | 124800 | 2885 |
| 225 | 20250317 | 144700 | 69785218150 | 125000 | 124750 | 125100 | 124700 | 1968 |
| 226 | 20250317 | 144600 | 69539546200 | 124750 | 124900 | 124900 | 124600 | 3564 |
| 227 | 20250317 | 144500 | 69094851250 | 124900 | 125300 | 125500 | 124900 | 2934 |
| 228 | 20250317 | 144400 | 68727334350 | 125300 | 125500 | 125800 | 125100 | 5404 |
| 229 | 20250317 | 144300 | 68049026450 | 125500 | 125100 | 125500 | 125000 | 7310 |
| 230 | 20250317 | 144200 | 67133558750 | 125000 | 125100 | 125100 | 125000 | 385 |
| 231 | 20250317 | 144100 | 67085415150 | 125100 | 124900 | 125100 | 124800 | 3677 |
| 232 | 20250317 | 144000 | 66625929350 | 124900 | 124900 | 125000 | 124900 | 275 |
| 233 | 20250317 | 143900 | 66591579650 | 124900 | 124700 | 125000 | 124700 | 2635 |
| 234 | 20250317 | 143800 | 66262677100 | 124750 | 124800 | 124800 | 124700 | 134 |
| 235 | 20250317 | 143700 | 66245965450 | 124800 | 124750 | 124800 | 124700 | 356 |
| 236 | 20250317 | 143600 | 66201547900 | 124750 | 124750 | 124750 | 124700 | 664 |
| 237 | 20250317 | 143500 | 66118732500 | 124750 | 124700 | 124750 | 124700 | 167 |
| 238 | 20250317 | 143400 | 66097906400 | 124700 | 124750 | 124750 | 124700 | 131 |
| 239 | 20250317 | 143300 | 66081570450 | 124750 | 124700 | 124750 | 124700 | 214 |
| 240 | 20250317 | 143200 | 66054883500 | 124700 | 124700 | 124750 | 124700 | 67 |
| 241 | 20250317 | 143100 | 66046528350 | 124750 | 124700 | 124750 | 124700 | 136 |
| 242 | 20250317 | 143000 | 66029567900 | 124700 | 124800 | 124850 | 124700 | 276 |
| 243 | 20250317 | 142900 | 65995137950 | 124850 | 124800 | 124900 | 124800 | 147 |
| 244 | 20250317 | 142800 | 65976792000 | 124800 | 124800 | 124900 | 124800 | 500 |
| 245 | 20250317 | 142700 | 65914391700 | 124800 | 124900 | 124900 | 124800 | 22 |
| 246 | 20250317 | 142600 | 65911644500 | 124900 | 124800 | 124900 | 124800 | 205 |
| 247 | 20250317 | 142500 | 65886058800 | 124800 | 124800 | 124900 | 124700 | 1532 |
| 248 | 20250317 | 142400 | 65694883300 | 124800 | 124900 | 124900 | 124800 | 1827 |
| 249 | 20250317 | 142300 | 65466871600 | 124900 | 124900 | 124900 | 124800 | 110 |
| 250 | 20250317 | 142200 | 65453133700 | 124900 | 124900 | 124900 | 124800 | 129 |
| 251 | 20250317 | 142100 | 65437023100 | 124900 | 124800 | 124900 | 124800 | 758 |
| 252 | 20250317 | 142000 | 65342369300 | 124800 | 124700 | 124900 | 124700 | 361 |
| 253 | 20250317 | 141900 | 65297315100 | 124700 | 124800 | 124800 | 124700 | 222 |
| 254 | 20250317 | 141800 | 65269611200 | 124800 | 124800 | 124800 | 124700 | 35 |
| 255 | 20250317 | 141700 | 65265243900 | 124800 | 124700 | 124800 | 124700 | 76 |
| 256 | 20250317 | 141600 | 65255764900 | 124700 | 124600 | 124800 | 124600 | 1065 |
| 257 | 20250317 | 141500 | 65122977700 | 124600 | 124700 | 124700 | 124600 | 59 |
| 258 | 20250317 | 141400 | 65115622300 | 124600 | 124700 | 124800 | 124600 | 686 |
| 259 | 20250317 | 141300 | 65030095600 | 124800 | 124900 | 124900 | 124800 | 1236 |
| 260 | 20250317 | 141200 | 64875840450 | 124900 | 124800 | 124900 | 124800 | 195 |
| 261 | 20250317 | 141100 | 64851487550 | 124900 | 124900 | 124900 | 124800 | 412 |
| 262 | 20250317 | 141000 | 64800056950 | 124800 | 124850 | 124900 | 124800 | 368 |
| 263 | 20250317 | 140900 | 64754116950 | 124850 | 124900 | 124950 | 124800 | 591 |
| 264 | 20250317 | 140800 | 64680302200 | 124950 | 124900 | 124950 | 124900 | 38 |
| 265 | 20250317 | 140700 | 64675555750 | 125000 | 125000 | 125000 | 124900 | 143 |
| 266 | 20250317 | 140600 | 64657683050 | 125000 | 125000 | 125100 | 124900 | 762 |
| 267 | 20250317 | 140500 | 64562416650 | 125000 | 124900 | 125000 | 124800 | 2220 |
| 268 | 20250317 | 140400 | 64285001950 | 124900 | 125000 | 125000 | 124800 | 793 |
| 269 | 20250317 | 140300 | 64185968650 | 125000 | 125000 | 125000 | 124900 | 184 |
| 270 | 20250317 | 140200 | 64162969900 | 125000 | 124900 | 125000 | 124900 | 170 |
| 271 | 20250317 | 140100 | 64141720300 | 125000 | 124900 | 125000 | 124900 | 224 |
| 272 | 20250317 | 140000 | 64113720800 | 125000 | 124900 | 125000 | 124800 | 1486 |
| 273 | 20250317 | 135900 | 63927993000 | 124800 | 124900 | 124900 | 124800 | 70 |
| 274 | 20250317 | 135800 | 63919251650 | 124900 | 125000 | 125000 | 124800 | 335 |
| 275 | 20250317 | 135700 | 63877408150 | 125000 | 125000 | 125000 | 124900 | 164 |
| 276 | 20250317 | 135600 | 63856909000 | 125000 | 125000 | 125000 | 124900 | 560 |
| 277 | 20250317 | 135500 | 63786924500 | 125000 | 124950 | 125100 | 124900 | 1593 |
| 278 | 20250317 | 135400 | 63587810300 | 124950 | 125000 | 125050 | 124900 | 1363 |
| 279 | 20250317 | 135300 | 63417436300 | 125000 | 124700 | 125000 | 124700 | 2430 |
| 280 | 20250317 | 135200 | 63114006800 | 124600 | 124600 | 124700 | 124600 | 1087 |
| 281 | 20250317 | 135100 | 62978488850 | 124600 | 124600 | 124700 | 124600 | 120 |
| 282 | 20250317 | 135000 | 62963531250 | 124600 | 124600 | 124700 | 124600 | 71 |
| 283 | 20250317 | 134900 | 62954683650 | 124700 | 124600 | 124700 | 124600 | 242 |
| 284 | 20250317 | 134800 | 62924529750 | 124700 | 124600 | 124700 | 124600 | 138 |
| 285 | 20250317 | 134700 | 62907331550 | 124700 | 124700 | 124800 | 124700 | 1798 |
| 286 | 20250317 | 134600 | 62683118250 | 124700 | 124700 | 124800 | 124700 | 30 |
| 287 | 20250317 | 134500 | 62679376450 | 124800 | 124800 | 124800 | 124700 | 63 |
| 288 | 20250317 | 134400 | 62671519650 | 124700 | 124700 | 124800 | 124600 | 1280 |
| 289 | 20250317 | 134300 | 62511904200 | 124700 | 124600 | 124700 | 124600 | 56 |
| 290 | 20250317 | 134200 | 62504921800 | 124700 | 124700 | 124700 | 124600 | 1872 |
| 291 | 20250317 | 134100 | 62271489700 | 124700 | 124700 | 124800 | 124700 | 125 |
| 292 | 20250317 | 134000 | 62255902000 | 124800 | 124800 | 124800 | 124700 | 366 |
| 293 | 20250317 | 133900 | 62210239500 | 124700 | 124800 | 124800 | 124700 | 156 |
| 294 | 20250317 | 133800 | 62190782800 | 124800 | 124700 | 124800 | 124700 | 231 |
| 295 | 20250317 | 133700 | 62161957700 | 124800 | 124800 | 124900 | 124700 | 1200 |
| 296 | 20250317 | 133600 | 62012205300 | 124700 | 124800 | 124800 | 124700 | 381 |
| 297 | 20250317 | 133500 | 61964686500 | 124800 | 124500 | 124800 | 124500 | 3780 |
| 298 | 20250317 | 133400 | 61493472600 | 124500 | 124500 | 124600 | 124500 | 146 |
| 299 | 20250317 | 133300 | 61475294800 | 124500 | 124600 | 124600 | 124500 | 76 |
| 300 | 20250317 | 133200 | 61465832500 | 124500 | 124500 | 124600 | 124500 | 34 |
| 301 | 20250317 | 133100 | 61461599300 | 124500 | 124500 | 124600 | 124500 | 163 |
| 302 | 20250317 | 133000 | 61441305500 | 124500 | 124400 | 124600 | 124300 | 1656 |
| 303 | 20250317 | 132900 | 61235267300 | 124400 | 124400 | 124400 | 124300 | 395 |
| 304 | 20250317 | 132800 | 61186145200 | 124400 | 124400 | 124400 | 124300 | 199 |
| 305 | 20250317 | 132700 | 61161394200 | 124400 | 124300 | 124400 | 124300 | 125 |
| 306 | 20250317 | 132600 | 61145847300 | 124300 | 124300 | 124400 | 124300 | 75 |
| 307 | 20250317 | 132500 | 61136523300 | 124300 | 124300 | 124400 | 124300 | 256 |
| 308 | 20250317 | 132400 | 61104701400 | 124300 | 124300 | 124400 | 124300 | 119 |
| 309 | 20250317 | 132300 | 61089907850 | 124400 | 124300 | 124400 | 124300 | 202 |
| 310 | 20250317 | 132200 | 61064796250 | 124300 | 124300 | 124400 | 124300 | 350 |
| 311 | 20250317 | 132100 | 61021284050 | 124300 | 124500 | 124500 | 124300 | 3771 |
| 312 | 20250317 | 132000 | 60551990450 | 124500 | 124600 | 124600 | 124500 | 859 |
| 313 | 20250317 | 131900 | 60445006800 | 124600 | 124600 | 124600 | 124500 | 376 |
| 314 | 20250317 | 131800 | 60398181800 | 124500 | 124600 | 124700 | 124500 | 390 |
| 315 | 20250317 | 131700 | 60349592800 | 124600 | 124700 | 124700 | 124600 | 357 |
| 316 | 20250317 | 131600 | 60305110300 | 124600 | 124600 | 124700 | 124600 | 269 |
| 317 | 20250317 | 131500 | 60271592100 | 124700 | 124800 | 124800 | 124600 | 685 |
| 318 | 20250317 | 131400 | 60186173100 | 124800 | 124600 | 124800 | 124600 | 662 |
| 319 | 20250317 | 131300 | 60103608600 | 124600 | 124600 | 124700 | 124600 | 135 |
| 320 | 20250317 | 131200 | 60086774900 | 124600 | 124600 | 124700 | 124600 | 28 |
| 321 | 20250317 | 131100 | 60083283900 | 124700 | 124600 | 124700 | 124600 | 419 |
| 322 | 20250317 | 131000 | 60031075000 | 124700 | 124700 | 124700 | 124600 | 167 |
| 323 | 20250317 | 130900 | 60010264600 | 124600 | 124750 | 124750 | 124500 | 2025 |
| 324 | 20250317 | 130800 | 59757823700 | 124750 | 124700 | 124800 | 124600 | 2617 |
| 325 | 20250317 | 130700 | 59431424150 | 124700 | 124600 | 124700 | 124600 | 57 |
| 326 | 20250317 | 130600 | 59424320450 | 124600 | 124600 | 124700 | 124600 | 251 |
| 327 | 20250317 | 130500 | 59393039950 | 124600 | 124600 | 124700 | 124600 | 151 |
| 328 | 20250317 | 130400 | 59374224700 | 124600 | 124600 | 124650 | 124600 | 205 |
| 329 | 20250317 | 130300 | 59348680550 | 124600 | 124600 | 124650 | 124600 | 49 |
| 330 | 20250317 | 130200 | 59342574500 | 124650 | 124600 | 124700 | 124600 | 347 |
| 331 | 20250317 | 130100 | 59299304550 | 124700 | 124600 | 124700 | 124600 | 741 |
| 332 | 20250317 | 130000 | 59206903550 | 124700 | 124600 | 124700 | 124600 | 102 |
| 333 | 20250317 | 125900 | 59194189100 | 124600 | 124500 | 124700 | 124500 | 702 |
| 334 | 20250317 | 125800 | 59106712550 | 124600 | 124600 | 124600 | 124500 | 106 |
| 335 | 20250317 | 125700 | 59093507550 | 124500 | 124500 | 124600 | 124500 | 375 |
| 336 | 20250317 | 125600 | 59046799200 | 124600 | 124550 | 124600 | 124500 | 641 |
| 337 | 20250317 | 125500 | 58966955050 | 124500 | 124500 | 124500 | 124500 | 42 |
| 338 | 20250317 | 125400 | 58961726050 | 124500 | 124550 | 124600 | 124500 | 126 |
| 339 | 20250317 | 125300 | 58946027600 | 124600 | 124500 | 124600 | 124500 | 86 |
| 340 | 20250317 | 125200 | 58935320400 | 124500 | 124500 | 124600 | 124500 | 121 |
| 341 | 20250317 | 125100 | 58920255400 | 124500 | 124500 | 124600 | 124500 | 299 |
| 342 | 20250317 | 125000 | 58883029100 | 124600 | 124500 | 124600 | 124500 | 9 |
| 343 | 20250317 | 124900 | 58881908400 | 124500 | 124600 | 124600 | 124400 | 2596 |
| 344 | 20250317 | 124800 | 58558546500 | 124700 | 124650 | 124700 | 124600 | 510 |
| 345 | 20250317 | 124700 | 58494950300 | 124700 | 124600 | 124700 | 124600 | 380 |
| 346 | 20250317 | 124600 | 58447601100 | 124700 | 124700 | 124700 | 124600 | 189 |
| 347 | 20250317 | 124500 | 58424041400 | 124600 | 124600 | 124700 | 124600 | 42 |
| 348 | 20250317 | 124400 | 58418807000 | 124600 | 124600 | 124700 | 124500 | 104 |
| 349 | 20250317 | 124300 | 58405852400 | 124500 | 124600 | 124600 | 124500 | 354 |
| 350 | 20250317 | 124200 | 58361746100 | 124600 | 124500 | 124700 | 124500 | 280 |
| 351 | 20250317 | 124100 | 58326874750 | 124500 | 124500 | 124600 | 124500 | 503 |
| 352 | 20250317 | 124000 | 58264212850 | 124500 | 124500 | 124600 | 124500 | 64 |
| 353 | 20250317 | 123900 | 58256244550 | 124600 | 124500 | 124600 | 124500 | 133 |
| 354 | 20250317 | 123800 | 58239674650 | 124600 | 124500 | 124600 | 124500 | 37 |
| 355 | 20250317 | 123700 | 58235067250 | 124600 | 124600 | 124600 | 124500 | 266 |
| 356 | 20250317 | 123600 | 58201934950 | 124600 | 124500 | 124600 | 124500 | 105 |
| 357 | 20250317 | 123500 | 58188857450 | 124500 | 124600 | 124600 | 124500 | 228 |
| 358 | 20250317 | 123400 | 58160455250 | 124600 | 124600 | 124600 | 124500 | 36 |
| 359 | 20250317 | 123300 | 58155972600 | 124600 | 124550 | 124700 | 124500 | 1726 |
| 360 | 20250317 | 123200 | 57940916000 | 124500 | 124400 | 124600 | 124400 | 715 |
| 361 | 20250317 | 123100 | 57851894450 | 124400 | 124100 | 124400 | 124100 | 3751 |
| 362 | 20250317 | 123000 | 57386068500 | 124200 | 124100 | 124200 | 124100 | 408 |
| 363 | 20250317 | 122900 | 57335429700 | 124100 | 124100 | 124200 | 124100 | 54 |
| 364 | 20250317 | 122800 | 57328727000 | 124200 | 124200 | 124200 | 124100 | 1498 |
| 365 | 20250317 | 122700 | 57142821700 | 124200 | 124100 | 124200 | 124100 | 238 |
| 366 | 20250317 | 122600 | 57113283400 | 124200 | 124100 | 124200 | 124100 | 278 |
| 367 | 20250317 | 122500 | 57078782600 | 124100 | 124100 | 124200 | 124100 | 699 |
| 368 | 20250317 | 122400 | 56991981000 | 124200 | 124200 | 124300 | 124100 | 901 |
| 369 | 20250317 | 122300 | 56880120000 | 124200 | 124200 | 124300 | 124200 | 2165 |
| 370 | 20250317 | 122200 | 56611226700 | 124200 | 124200 | 124300 | 124200 | 154 |
| 371 | 20250317 | 122100 | 56592087100 | 124300 | 124300 | 124300 | 124200 | 86 |
| 372 | 20250317 | 122000 | 56581405200 | 124300 | 124300 | 124300 | 124200 | 1567 |
| 373 | 20250317 | 121900 | 56386766350 | 124300 | 124300 | 124300 | 124200 | 234 |
| 374 | 20250317 | 121800 | 56357701650 | 124300 | 124200 | 124300 | 124150 | 838 |
| 375 | 20250317 | 121700 | 56253621200 | 124200 | 124100 | 124200 | 124100 | 3236 |
| 376 | 20250317 | 121600 | 55851715100 | 124200 | 124200 | 124200 | 124100 | 229 |
| 377 | 20250317 | 121500 | 55823277500 | 124200 | 124100 | 124200 | 124100 | 174 |
| 378 | 20250317 | 121400 | 55801670650 | 124100 | 124100 | 124200 | 124100 | 759 |
| 379 | 20250317 | 121300 | 55707476450 | 124100 | 124100 | 124200 | 124100 | 634 |
| 380 | 20250317 | 121200 | 55628766750 | 124100 | 124100 | 124250 | 124100 | 307 |
| 381 | 20250317 | 121100 | 55590656450 | 124200 | 124200 | 124300 | 124200 | 2747 |
| 382 | 20250317 | 121000 | 55249459950 | 124200 | 124300 | 124300 | 124200 | 2924 |
| 383 | 20250317 | 120900 | 54886080050 | 124300 | 124300 | 124400 | 124300 | 58 |
| 384 | 20250317 | 120800 | 54878870450 | 124300 | 124300 | 124350 | 124300 | 109 |
| 385 | 20250317 | 120700 | 54865321100 | 124300 | 124400 | 124400 | 124300 | 732 |
| 386 | 20250317 | 120600 | 54774260900 | 124500 | 124400 | 124600 | 124400 | 681 |
| 387 | 20250317 | 120500 | 54689476800 | 124400 | 124400 | 124500 | 124400 | 186 |
| 388 | 20250317 | 120400 | 54666338300 | 124400 | 124500 | 124500 | 124400 | 106 |
| 389 | 20250317 | 120300 | 54653148800 | 124400 | 124400 | 124500 | 124400 | 80 |
| 390 | 20250317 | 120200 | 54643189600 | 124400 | 124400 | 124500 | 124400 | 74 |
| 391 | 20250317 | 120100 | 54633982500 | 124500 | 124400 | 124500 | 124400 | 119 |
| 392 | 20250317 | 120000 | 54619171900 | 124400 | 124400 | 124500 | 124400 | 117 |
| 393 | 20250317 | 115900 | 54604616300 | 124400 | 124400 | 124500 | 124400 | 147 |
| 394 | 20250317 | 115800 | 54586326800 | 124500 | 124500 | 124500 | 124400 | 622 |
| 395 | 20250317 | 115700 | 54508944200 | 124400 | 124400 | 124500 | 124400 | 107 |
| 396 | 20250317 | 115600 | 54495628150 | 124400 | 124400 | 124500 | 124400 | 73 |
| 397 | 20250317 | 115500 | 54486545750 | 124400 | 124300 | 124500 | 124300 | 452 |
| 398 | 20250317 | 115400 | 54430320400 | 124400 | 124400 | 124400 | 124300 | 292 |
| 399 | 20250317 | 115300 | 54394005800 | 124300 | 124400 | 124400 | 124300 | 318 |
| 400 | 20250317 | 115200 | 54354451000 | 124300 | 124300 | 124400 | 124300 | 149 |
| 401 | 20250317 | 115100 | 54335928000 | 124300 | 124400 | 124400 | 124300 | 261 |
| 402 | 20250317 | 115000 | 54303480500 | 124400 | 124300 | 124400 | 124300 | 99 |
| 403 | 20250317 | 114900 | 54291166000 | 124400 | 124300 | 124400 | 124300 | 38 |
| 404 | 20250317 | 114800 | 54286440400 | 124300 | 124300 | 124400 | 124300 | 302 |
| 405 | 20250317 | 114700 | 54248894000 | 124300 | 124300 | 124300 | 124300 | 289 |
| 406 | 20250317 | 114600 | 54212971300 | 124300 | 124400 | 124400 | 124300 | 1380 |
| 407 | 20250317 | 114500 | 54041432350 | 124400 | 124400 | 124400 | 124300 | 250 |
| 408 | 20250317 | 114400 | 54010339550 | 124300 | 124300 | 124400 | 124300 | 126 |
| 409 | 20250317 | 114300 | 53994670950 | 124300 | 124300 | 124400 | 124300 | 81 |
| 410 | 20250317 | 114200 | 53984595350 | 124400 | 124400 | 124400 | 124300 | 303 |
| 411 | 20250317 | 114100 | 53946930850 | 124300 | 124400 | 124400 | 124300 | 589 |
| 412 | 20250317 | 114000 | 53873713950 | 124300 | 124400 | 124500 | 124300 | 740 |
| 413 | 20250317 | 113900 | 53781662350 | 124400 | 124500 | 124500 | 124400 | 170 |
| 414 | 20250317 | 113800 | 53760509250 | 124400 | 124500 | 124500 | 124400 | 312 |
| 415 | 20250317 | 113700 | 53721665900 | 124450 | 124400 | 124500 | 124400 | 54 |
| 416 | 20250317 | 113600 | 53714947950 | 124400 | 124400 | 124500 | 124400 | 1186 |
| 417 | 20250317 | 113500 | 53567401350 | 124400 | 124550 | 124600 | 124400 | 376 |
| 418 | 20250317 | 113400 | 53520596050 | 124500 | 124500 | 124600 | 124500 | 237 |
| 419 | 20250317 | 113300 | 53491075450 | 124600 | 124500 | 124600 | 124500 | 187 |
| 420 | 20250317 | 113200 | 53467776150 | 124600 | 124200 | 124600 | 124200 | 2699 |
| 421 | 20250317 | 113100 | 53132080950 | 124200 | 124300 | 124300 | 124200 | 616 |
| 422 | 20250317 | 113000 | 53055561650 | 124200 | 124600 | 124600 | 124200 | 7919 |
| 423 | 20250317 | 112900 | 52070590700 | 124500 | 124600 | 124700 | 124500 | 1290 |
| 424 | 20250317 | 112800 | 51909866600 | 124600 | 124800 | 124800 | 124600 | 731 |
| 425 | 20250317 | 112700 | 51818735350 | 124800 | 124700 | 124800 | 124700 | 187 |
| 426 | 20250317 | 112600 | 51795399750 | 124700 | 124700 | 124800 | 124700 | 18 |
| 427 | 20250317 | 112500 | 51793154150 | 124800 | 124500 | 124900 | 124500 | 1220 |
| 428 | 20250317 | 112400 | 51640974350 | 124600 | 124600 | 124600 | 124500 | 247 |
| 429 | 20250317 | 112300 | 51610221150 | 124500 | 124500 | 124600 | 124500 | 458 |
| 430 | 20250317 | 112200 | 51553195550 | 124600 | 124500 | 124600 | 124500 | 323 |
| 431 | 20250317 | 112100 | 51512973800 | 124600 | 124600 | 124700 | 124500 | 2420 |
| 432 | 20250317 | 112000 | 51211527500 | 124600 | 124600 | 124700 | 124600 | 453 |
| 433 | 20250317 | 111900 | 51155054500 | 124600 | 124700 | 124700 | 124600 | 837 |
| 434 | 20250317 | 111800 | 51050749900 | 124600 | 124600 | 124700 | 124600 | 584 |
| 435 | 20250317 | 111700 | 50977976950 | 124600 | 124600 | 124700 | 124600 | 666 |
| 436 | 20250317 | 111600 | 50894992150 | 124700 | 124700 | 124800 | 124700 | 1070 |
| 437 | 20250317 | 111500 | 50761561900 | 124700 | 124800 | 124850 | 124700 | 1615 |
| 438 | 20250317 | 111400 | 50560014900 | 124800 | 124800 | 124850 | 124800 | 45 |
| 439 | 20250317 | 111300 | 50554398600 | 124800 | 124800 | 124850 | 124800 | 195 |
| 440 | 20250317 | 111200 | 50530058500 | 124800 | 124800 | 124900 | 124800 | 103 |
| 441 | 20250317 | 111100 | 50517197550 | 124800 | 124700 | 124800 | 124600 | 1835 |
| 442 | 20250317 | 111000 | 50288203650 | 124600 | 125000 | 125000 | 124600 | 4738 |
| 443 | 20250317 | 110900 | 49697122250 | 125000 | 124950 | 125000 | 124950 | 348 |
| 444 | 20250317 | 110800 | 49653625650 | 124950 | 124900 | 125000 | 124900 | 179 |
| 445 | 20250317 | 110700 | 49631260150 | 124900 | 124900 | 125000 | 124900 | 131 |
| 446 | 20250317 | 110600 | 49614895050 | 124900 | 124900 | 125000 | 124900 | 249 |
| 447 | 20250317 | 110500 | 49583784950 | 124900 | 124900 | 125000 | 124900 | 130 |
| 448 | 20250317 | 110400 | 49567547550 | 124900 | 124900 | 125000 | 124900 | 335 |
| 449 | 20250317 | 110300 | 49525699550 | 124900 | 124900 | 125000 | 124800 | 391 |
| 450 | 20250317 | 110200 | 49476848350 | 124800 | 124800 | 124900 | 124800 | 353 |
| 451 | 20250317 | 110100 | 49432785100 | 124800 | 125000 | 125000 | 124800 | 1159 |
| 452 | 20250317 | 110000 | 49288116400 | 124900 | 124800 | 124900 | 124800 | 728 |
| 453 | 20250317 | 105900 | 49197198350 | 124900 | 125000 | 125000 | 124800 | 484 |
| 454 | 20250317 | 105800 | 49136747750 | 124900 | 124800 | 125000 | 124800 | 470 |
| 455 | 20250317 | 105700 | 49078063150 | 124800 | 124800 | 124900 | 124800 | 854 |
| 456 | 20250317 | 105600 | 48971482200 | 124800 | 124850 | 124900 | 124800 | 419 |
| 457 | 20250317 | 105500 | 48919184250 | 124850 | 125000 | 125000 | 124800 | 513 |
| 458 | 20250317 | 105400 | 48855125150 | 125000 | 124800 | 125000 | 124700 | 810 |
| 459 | 20250317 | 105300 | 48754000150 | 124700 | 124700 | 124800 | 124700 | 678 |
| 460 | 20250317 | 105200 | 48669432150 | 124800 | 124800 | 124800 | 124700 | 234 |
| 461 | 20250317 | 105100 | 48640232400 | 124700 | 124800 | 124800 | 124700 | 249 |
| 462 | 20250317 | 105000 | 48609165600 | 124800 | 124800 | 124800 | 124700 | 485 |
| 463 | 20250317 | 104900 | 48548643250 | 124700 | 124700 | 124800 | 124600 | 1080 |
| 464 | 20250317 | 104800 | 48413955550 | 124700 | 124500 | 124700 | 124500 | 775 |
| 465 | 20250317 | 104700 | 48317357550 | 124600 | 124600 | 124600 | 124400 | 1550 |
| 466 | 20250317 | 104600 | 48124305950 | 124500 | 124500 | 124600 | 124300 | 5235 |
| 467 | 20250317 | 104500 | 47472935650 | 124400 | 124200 | 124500 | 124050 | 4480 |
| 468 | 20250317 | 104400 | 46916486500 | 124200 | 124300 | 124500 | 124100 | 3144 |
| 469 | 20250317 | 104300 | 46525705900 | 124400 | 124500 | 124600 | 124200 | 5509 |
| 470 | 20250317 | 104200 | 45840642700 | 124500 | 124500 | 124500 | 124100 | 8713 |
| 471 | 20250317 | 104100 | 44757671650 | 124500 | 124500 | 124600 | 124300 | 8142 |
| 472 | 20250317 | 104000 | 43744379550 | 124500 | 124700 | 124700 | 124400 | 4251 |
| 473 | 20250317 | 103900 | 43214939700 | 124700 | 124900 | 124900 | 124600 | 7421 |
| 474 | 20250317 | 103800 | 42289038800 | 124900 | 124900 | 125000 | 124900 | 2073 |
| 475 | 20250317 | 103700 | 42030115300 | 124900 | 125100 | 125100 | 124900 | 6285 |
| 476 | 20250317 | 103600 | 41244608100 | 125000 | 125200 | 125200 | 125000 | 2329 |
| 477 | 20250317 | 103500 | 40953247800 | 125100 | 125100 | 125200 | 125100 | 566 |
| 478 | 20250317 | 103400 | 40882435100 | 125100 | 125100 | 125200 | 125100 | 404 |
| 479 | 20250317 | 103300 | 40831863900 | 125200 | 125300 | 125300 | 125100 | 1057 |
| 480 | 20250317 | 103200 | 40699533550 | 125300 | 125400 | 125400 | 125100 | 2588 |
| 481 | 20250317 | 103100 | 40375300250 | 125400 | 125400 | 125500 | 125400 | 276 |
| 482 | 20250317 | 103000 | 40340680250 | 125500 | 125400 | 125500 | 125400 | 94 |
| 483 | 20250317 | 102900 | 40328889500 | 125400 | 125300 | 125500 | 125300 | 402 |
| 484 | 20250317 | 102800 | 40278488650 | 125300 | 125400 | 125500 | 125300 | 632 |
| 485 | 20250317 | 102700 | 40199240650 | 125400 | 125400 | 125500 | 125400 | 275 |
| 486 | 20250317 | 102600 | 40164741250 | 125400 | 125400 | 125400 | 125300 | 523 |
| 487 | 20250317 | 102500 | 40099161800 | 125300 | 125250 | 125350 | 125200 | 921 |
| 488 | 20250317 | 102400 | 39983761650 | 125250 | 125200 | 125250 | 125200 | 124 |
| 489 | 20250317 | 102300 | 39968236550 | 125200 | 125200 | 125300 | 125100 | 581 |
| 490 | 20250317 | 102200 | 39895480950 | 125100 | 125200 | 125300 | 125100 | 1003 |
| 491 | 20250317 | 102100 | 39769884800 | 125100 | 125200 | 125200 | 125100 | 571 |
| 492 | 20250317 | 102000 | 39698438250 | 125200 | 125100 | 125200 | 125000 | 1186 |
| 493 | 20250317 | 101900 | 39550102850 | 125100 | 125150 | 125150 | 125100 | 1406 |
| 494 | 20250317 | 101800 | 39374212150 | 125100 | 125200 | 125200 | 125100 | 1738 |
| 495 | 20250317 | 101700 | 39156776650 | 125200 | 125200 | 125300 | 125100 | 3989 |
| 496 | 20250317 | 101600 | 38657305250 | 125200 | 125300 | 125400 | 125200 | 3090 |
| 497 | 20250317 | 101500 | 38270236250 | 125300 | 125500 | 125600 | 125300 | 2873 |
| 498 | 20250317 | 101400 | 37909867700 | 125500 | 125600 | 125600 | 125400 | 2153 |
| 499 | 20250317 | 101300 | 37639665450 | 125600 | 125500 | 125600 | 125500 | 234 |
| 500 | 20250317 | 101200 | 37610284950 | 125600 | 125600 | 125600 | 125500 | 457 |
| 501 | 20250317 | 101100 | 37552901650 | 125600 | 125500 | 125600 | 125500 | 1587 |
| 502 | 20250317 | 101000 | 37353626850 | 125600 | 125600 | 125700 | 125500 | 1178 |
| 503 | 20250317 | 100900 | 37205680250 | 125700 | 125800 | 125800 | 125600 | 1160 |
| 504 | 20250317 | 100800 | 37059872150 | 125800 | 125600 | 125900 | 125600 | 7449 |
| 505 | 20250317 | 100700 | 36123928750 | 125600 | 125700 | 125800 | 125600 | 510 |
| 506 | 20250317 | 100600 | 36059809950 | 125700 | 125700 | 125800 | 125600 | 1127 |
| 507 | 20250317 | 100500 | 35918154150 | 125700 | 125700 | 125700 | 125600 | 1287 |
| 508 | 20250317 | 100400 | 35756381950 | 125700 | 125900 | 125900 | 125600 | 3279 |
| 509 | 20250317 | 100300 | 35344031350 | 125900 | 126000 | 126000 | 125900 | 314 |
| 510 | 20250317 | 100200 | 35304494550 | 125900 | 126000 | 126000 | 125800 | 779 |
| 511 | 20250317 | 100100 | 35206419450 | 126000 | 126000 | 126100 | 125900 | 2268 |
| 512 | 20250317 | 100000 | 34920683750 | 126100 | 126100 | 126100 | 126000 | 1428 |
| 513 | 20250317 | 095900 | 34740689050 | 126000 | 126100 | 126100 | 126000 | 711 |
| 514 | 20250317 | 095800 | 34651076600 | 126100 | 126100 | 126200 | 126000 | 1369 |
| 515 | 20250317 | 095700 | 34478385600 | 126100 | 126100 | 126200 | 126100 | 586 |
| 516 | 20250317 | 095600 | 34404453000 | 126100 | 126100 | 126200 | 126100 | 915 |
| 517 | 20250317 | 095500 | 34289045800 | 126200 | 126200 | 126200 | 126100 | 609 |
| 518 | 20250317 | 095400 | 34212211800 | 126200 | 126200 | 126300 | 126200 | 1626 |
| 519 | 20250317 | 095300 | 34006957550 | 126200 | 126200 | 126300 | 126200 | 1792 |
| 520 | 20250317 | 095200 | 33780652700 | 126300 | 126000 | 126300 | 126000 | 1429 |
| 521 | 20250317 | 095100 | 33600409700 | 126000 | 126200 | 126250 | 126000 | 1573 |
| 522 | 20250317 | 095000 | 33401941300 | 126300 | 126100 | 126300 | 126100 | 1386 |
| 523 | 20250317 | 094900 | 33227053950 | 126100 | 126000 | 126200 | 125900 | 383 |
| 524 | 20250317 | 094800 | 33178776650 | 126000 | 126000 | 126100 | 125800 | 1597 |
| 525 | 20250317 | 094700 | 32977547800 | 126000 | 125900 | 126000 | 125900 | 394 |
| 526 | 20250317 | 094600 | 32927923200 | 126000 | 126000 | 126100 | 126000 | 545 |
| 527 | 20250317 | 094500 | 32859246500 | 126000 | 126000 | 126100 | 125900 | 537 |
| 528 | 20250317 | 094400 | 32791564750 | 126000 | 125850 | 126000 | 125800 | 847 |
| 529 | 20250317 | 094300 | 32684869450 | 125800 | 125950 | 126000 | 125700 | 1775 |
| 530 | 20250317 | 094200 | 32461473500 | 126000 | 126000 | 126100 | 125900 | 1983 |
| 531 | 20250317 | 094100 | 32211683150 | 126100 | 126000 | 126100 | 126000 | 847 |
| 532 | 20250317 | 094000 | 32104932650 | 126000 | 126000 | 126200 | 126000 | 930 |
| 533 | 20250317 | 093900 | 31987679650 | 126100 | 126000 | 126100 | 126000 | 1235 |
| 534 | 20250317 | 093800 | 31831999450 | 126100 | 125400 | 126100 | 125300 | 6422 |
| 535 | 20250317 | 093700 | 31024907050 | 125400 | 125700 | 125700 | 125200 | 10587 |
| 536 | 20250317 | 093600 | 29697116850 | 125600 | 125850 | 125900 | 125600 | 2520 |
| 537 | 20250317 | 093500 | 29380304450 | 125900 | 126350 | 126350 | 125700 | 8306 |
| 538 | 20250317 | 093400 | 28334133950 | 126400 | 126400 | 126500 | 126300 | 1233 |
| 539 | 20250317 | 093300 | 28178324700 | 126300 | 126200 | 126400 | 126200 | 1040 |
| 540 | 20250317 | 093200 | 28046988300 | 126300 | 126250 | 126300 | 126100 | 1237 |
| 541 | 20250317 | 093100 | 27890834750 | 126200 | 126500 | 126500 | 126100 | 1445 |
| 542 | 20250317 | 093000 | 27708414450 | 126400 | 126800 | 126900 | 126400 | 1123 |
| 543 | 20250317 | 092900 | 27566178400 | 126800 | 126400 | 127000 | 126400 | 5623 |
| 544 | 20250317 | 092800 | 26853567250 | 126500 | 126700 | 126700 | 126000 | 5949 |
| 545 | 20250317 | 092700 | 26102091050 | 126600 | 126200 | 126700 | 126000 | 5161 |
| 546 | 20250317 | 092600 | 25450505050 | 126200 | 126100 | 126800 | 126000 | 7108 |
| 547 | 20250317 | 092500 | 24551357150 | 126000 | 125900 | 126200 | 125500 | 6733 |
| 548 | 20250317 | 092400 | 23704620750 | 126000 | 125800 | 126000 | 125800 | 1080 |
| 549 | 20250317 | 092300 | 23568677250 | 125800 | 126400 | 126400 | 125700 | 6279 |
| 550 | 20250317 | 092200 | 22777454250 | 126400 | 126500 | 126600 | 126200 | 2968 |
| 551 | 20250317 | 092100 | 22402417200 | 126600 | 126000 | 126600 | 125900 | 7203 |
| 552 | 20250317 | 092000 | 21492602050 | 126000 | 125800 | 126100 | 125700 | 1580 |
| 553 | 20250317 | 091900 | 21293622350 | 125800 | 125800 | 126000 | 125700 | 2117 |
| 554 | 20250317 | 091800 | 21027223750 | 125800 | 125700 | 126000 | 125500 | 4381 |
| 555 | 20250317 | 091700 | 20476398850 | 125700 | 126000 | 126000 | 125700 | 2375 |
| 556 | 20250317 | 091600 | 20177604750 | 126000 | 126100 | 126150 | 125900 | 3557 |
| 557 | 20250317 | 091500 | 19729376600 | 126100 | 126200 | 126200 | 126000 | 1646 |
| 558 | 20250317 | 091400 | 19521824850 | 126200 | 126000 | 126400 | 125800 | 7300 |
| 559 | 20250317 | 091300 | 18601859150 | 126000 | 125900 | 126100 | 125800 | 2348 |
| 560 | 20250317 | 091200 | 18306098850 | 125900 | 125700 | 126000 | 125600 | 1838 |
| 561 | 20250317 | 091100 | 18074769200 | 125600 | 125800 | 125900 | 125600 | 3107 |
| 562 | 20250317 | 091000 | 17684110350 | 125800 | 125700 | 125800 | 125400 | 3021 |
| 563 | 20250317 | 090900 | 17304937250 | 125700 | 125900 | 125900 | 125500 | 6754 |
| 564 | 20250317 | 090800 | 16456241950 | 125900 | 125800 | 126000 | 125700 | 4348 |
| 565 | 20250317 | 090700 | 15909105300 | 125800 | 125000 | 125900 | 125000 | 7167 |
| 566 | 20250317 | 090600 | 15009764950 | 125000 | 125700 | 125700 | 125000 | 10744 |
| 567 | 20250317 | 090500 | 13663050850 | 125600 | 126600 | 126700 | 125600 | 9353 |
| 568 | 20250317 | 090400 | 12483566250 | 126600 | 127700 | 127700 | 126500 | 11958 |
| 569 | 20250317 | 090300 | 10967039150 | 127700 | 127200 | 127800 | 127200 | 16917 |
| 570 | 20250317 | 090200 | 8808503350 | 127200 | 126600 | 127500 | 126500 | 20509 |
| 571 | 20250317 | 090100 | 6203791600 | 126600 | 126400 | 126900 | 125900 | 17970 |
| 572 | 20250317 | 090000 | 3932515300 | 126400 | 125400 | 126700 | 125200 | 31221 |