33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 17859 |
| 3 | 20250326 | 182900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 4 | 20250326 | 182800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 5 | 20250326 | 182700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 6 | 20250326 | 182600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 7 | 20250326 | 182500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 8 | 20250326 | 182400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 9 | 20250326 | 182300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 10 | 20250326 | 182200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 11 | 20250326 | 182100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 12 | 20250326 | 182000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 13 | 20250326 | 181900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 14 | 20250326 | 181800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 15 | 20250326 | 181700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 16 | 20250326 | 181600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 17 | 20250326 | 181500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 18 | 20250326 | 181400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 19 | 20250326 | 181300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 20 | 20250326 | 181200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 21 | 20250326 | 181100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 22 | 20250326 | 181000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 23 | 20250326 | 180900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 24 | 20250326 | 180800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 25 | 20250326 | 180700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 26 | 20250326 | 180600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 27 | 20250326 | 180500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 28 | 20250326 | 180400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 29 | 20250326 | 180300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 30 | 20250326 | 180200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 31 | 20250326 | 180100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 32 | 20250326 | 180000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 17859 |
| 33 | 20250326 | 175900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 34 | 20250326 | 175800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 35 | 20250326 | 175700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 36 | 20250326 | 175600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 37 | 20250326 | 175500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 38 | 20250326 | 175400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 39 | 20250326 | 175300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 40 | 20250326 | 175200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 41 | 20250326 | 175100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 42 | 20250326 | 175000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 43 | 20250326 | 174900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 44 | 20250326 | 174800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 45 | 20250326 | 174700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 46 | 20250326 | 174600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 47 | 20250326 | 174500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 48 | 20250326 | 174400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 49 | 20250326 | 174300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 50 | 20250326 | 174200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 51 | 20250326 | 174100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 52 | 20250326 | 174000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 53 | 20250326 | 173900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 54 | 20250326 | 173800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 55 | 20250326 | 173700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 56 | 20250326 | 173600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 57 | 20250326 | 173500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 58 | 20250326 | 173400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 59 | 20250326 | 173300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 60 | 20250326 | 173200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 61 | 20250326 | 173100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 62 | 20250326 | 173000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 17859 |
| 63 | 20250326 | 172900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 64 | 20250326 | 172800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 65 | 20250326 | 172700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 66 | 20250326 | 172600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 67 | 20250326 | 172500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 68 | 20250326 | 172400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 69 | 20250326 | 172300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 70 | 20250326 | 172200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 71 | 20250326 | 172100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 72 | 20250326 | 172000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 73 | 20250326 | 171900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 74 | 20250326 | 171800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 75 | 20250326 | 171700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 76 | 20250326 | 171600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 77 | 20250326 | 171500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 78 | 20250326 | 171400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 79 | 20250326 | 171300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 80 | 20250326 | 171200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 81 | 20250326 | 171100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 82 | 20250326 | 171000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 83 | 20250326 | 170900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 84 | 20250326 | 170800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 85 | 20250326 | 170700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 86 | 20250326 | 170600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 87 | 20250326 | 170500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 88 | 20250326 | 170400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 89 | 20250326 | 170300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 90 | 20250326 | 170200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 91 | 20250326 | 170100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 92 | 20250326 | 170000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 17859 |
| 93 | 20250326 | 165900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 94 | 20250326 | 165800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 95 | 20250326 | 165700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 96 | 20250326 | 165600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 97 | 20250326 | 165500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 98 | 20250326 | 165400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 99 | 20250326 | 165300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 100 | 20250326 | 165200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 101 | 20250326 | 165100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 102 | 20250326 | 165000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 103 | 20250326 | 164900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 104 | 20250326 | 164800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 105 | 20250326 | 164700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 106 | 20250326 | 164600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 107 | 20250326 | 164500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 108 | 20250326 | 164400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 109 | 20250326 | 164300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 110 | 20250326 | 164200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 111 | 20250326 | 164100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 112 | 20250326 | 164000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 113 | 20250326 | 163900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 114 | 20250326 | 163800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 115 | 20250326 | 163700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 116 | 20250326 | 163600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 117 | 20250326 | 163500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 118 | 20250326 | 163400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 119 | 20250326 | 163300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 120 | 20250326 | 163200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 121 | 20250326 | 163100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 122 | 20250326 | 163000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 17859 |
| 123 | 20250326 | 162900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 124 | 20250326 | 162800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 125 | 20250326 | 162700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 126 | 20250326 | 162600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 127 | 20250326 | 162500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 128 | 20250326 | 162400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 129 | 20250326 | 162300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 130 | 20250326 | 162200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 131 | 20250326 | 162100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 132 | 20250326 | 162000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 133 | 20250326 | 161900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 134 | 20250326 | 161800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 135 | 20250326 | 161700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 136 | 20250326 | 161600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 137 | 20250326 | 161500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 138 | 20250326 | 161400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 139 | 20250326 | 161300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 140 | 20250326 | 161200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 141 | 20250326 | 161100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 142 | 20250326 | 161000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 143 | 20250326 | 160900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 144 | 20250326 | 160800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 145 | 20250326 | 160700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 146 | 20250326 | 160600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 147 | 20250326 | 160500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 148 | 20250326 | 160400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 149 | 20250326 | 160300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 150 | 20250326 | 160200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 151 | 20250326 | 160100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 152 | 20250326 | 160000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 17859 |
| 153 | 20250326 | 155900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 154 | 20250326 | 155800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 155 | 20250326 | 155700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 156 | 20250326 | 155600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 157 | 20250326 | 155500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 158 | 20250326 | 155400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 159 | 20250326 | 155300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 160 | 20250326 | 155200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 161 | 20250326 | 155100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 162 | 20250326 | 155000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 163 | 20250326 | 154900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 164 | 20250326 | 154800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 165 | 20250326 | 154700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 166 | 20250326 | 154600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 167 | 20250326 | 154500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 168 | 20250326 | 154400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 169 | 20250326 | 154300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 170 | 20250326 | 154200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 171 | 20250326 | 154100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 172 | 20250326 | 154000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 173 | 20250326 | 153900 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 174 | 20250326 | 153800 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 175 | 20250326 | 153700 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 176 | 20250326 | 153600 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 177 | 20250326 | 153500 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 178 | 20250326 | 153400 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 179 | 20250326 | 153300 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 180 | 20250326 | 153200 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 181 | 20250326 | 153100 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 0 |
| 182 | 20250326 | 153000 | 82835266050 | 121600 | 121600 | 121600 | 121600 | 35718 |
| 183 | 20250326 | 152900 | 80663611650 | 121700 | 121700 | 121700 | 121700 | 0 |
| 184 | 20250326 | 152800 | 80663611650 | 121700 | 121700 | 121700 | 121700 | 0 |
| 185 | 20250326 | 152700 | 80663611650 | 121700 | 121700 | 121700 | 121700 | 0 |
| 186 | 20250326 | 152600 | 80663611650 | 121700 | 121700 | 121700 | 121700 | 0 |
| 187 | 20250326 | 152500 | 80663611650 | 121700 | 121700 | 121700 | 121700 | 0 |
| 188 | 20250326 | 152400 | 80663611650 | 121700 | 121700 | 121700 | 121700 | 0 |
| 189 | 20250326 | 152300 | 80663611650 | 121700 | 121700 | 121700 | 121700 | 0 |
| 190 | 20250326 | 152200 | 80663611650 | 121700 | 121700 | 121700 | 121700 | 0 |
| 191 | 20250326 | 152100 | 80663611650 | 121700 | 121700 | 121700 | 121700 | 0 |
| 192 | 20250326 | 152000 | 80663611650 | 121700 | 121700 | 121700 | 121700 | 0 |
| 193 | 20250326 | 151900 | 80663611650 | 121700 | 121700 | 121700 | 121600 | 1397 |
| 194 | 20250326 | 151800 | 80493633350 | 121600 | 121500 | 121700 | 121500 | 1499 |
| 195 | 20250326 | 151700 | 80311376550 | 121500 | 121600 | 121700 | 121500 | 3040 |
| 196 | 20250326 | 151600 | 79941725500 | 121600 | 121600 | 121700 | 121600 | 638 |
| 197 | 20250326 | 151500 | 79864108800 | 121600 | 121600 | 121700 | 121600 | 1124 |
| 198 | 20250326 | 151400 | 79727402100 | 121600 | 121600 | 121800 | 121600 | 1661 |
| 199 | 20250326 | 151300 | 79525333400 | 121700 | 121500 | 121700 | 121500 | 1580 |
| 200 | 20250326 | 151200 | 79333279400 | 121500 | 121400 | 121700 | 121400 | 2862 |
| 201 | 20250326 | 151100 | 78985378100 | 121500 | 121400 | 121500 | 121400 | 2448 |
| 202 | 20250326 | 151000 | 78688153750 | 121500 | 121400 | 121600 | 121400 | 1698 |
| 203 | 20250326 | 150900 | 78481966850 | 121500 | 121500 | 121600 | 121400 | 3848 |
| 204 | 20250326 | 150800 | 78014648900 | 121500 | 121400 | 121500 | 121400 | 1910 |
| 205 | 20250326 | 150700 | 77782761150 | 121500 | 121400 | 121600 | 121400 | 1038 |
| 206 | 20250326 | 150600 | 77656664350 | 121500 | 121400 | 121500 | 121400 | 2316 |
| 207 | 20250326 | 150500 | 77375379200 | 121500 | 121400 | 121500 | 121400 | 1399 |
| 208 | 20250326 | 150400 | 77205508450 | 121500 | 121600 | 121600 | 121400 | 1420 |
| 209 | 20250326 | 150300 | 77033023750 | 121500 | 121500 | 121600 | 121500 | 1505 |
| 210 | 20250326 | 150200 | 76850160350 | 121600 | 121600 | 121600 | 121500 | 574 |
| 211 | 20250326 | 150100 | 76780413100 | 121600 | 121500 | 121600 | 121400 | 1712 |
| 212 | 20250326 | 150000 | 76572452350 | 121500 | 121500 | 121600 | 121400 | 5681 |
| 213 | 20250326 | 145900 | 75882253350 | 121600 | 121600 | 121600 | 121500 | 1689 |
| 214 | 20250326 | 145800 | 75677018250 | 121600 | 121600 | 121600 | 121500 | 900 |
| 215 | 20250326 | 145700 | 75567650550 | 121600 | 121500 | 121700 | 121500 | 1499 |
| 216 | 20250326 | 145600 | 75385350800 | 121700 | 121600 | 121700 | 121500 | 3499 |
| 217 | 20250326 | 145500 | 74960092600 | 121600 | 121700 | 121700 | 121600 | 1230 |
| 218 | 20250326 | 145400 | 74810520300 | 121600 | 121600 | 121700 | 121600 | 975 |
| 219 | 20250326 | 145300 | 74691956400 | 121600 | 121600 | 121700 | 121600 | 552 |
| 220 | 20250326 | 145200 | 74624822750 | 121600 | 121700 | 121800 | 121600 | 1974 |
| 221 | 20250326 | 145100 | 74384706450 | 121800 | 121700 | 121800 | 121600 | 450 |
| 222 | 20250326 | 145000 | 74329938700 | 121700 | 121700 | 121800 | 121600 | 1196 |
| 223 | 20250326 | 144900 | 74184423100 | 121700 | 121800 | 121800 | 121600 | 1194 |
| 224 | 20250326 | 144800 | 74039171450 | 121700 | 121800 | 121900 | 121700 | 1970 |
| 225 | 20250326 | 144700 | 73799325700 | 121700 | 121700 | 121800 | 121700 | 1173 |
| 226 | 20250326 | 144600 | 73656523200 | 121700 | 121800 | 121800 | 121700 | 579 |
| 227 | 20250326 | 144500 | 73586056800 | 121800 | 121700 | 121800 | 121700 | 739 |
| 228 | 20250326 | 144400 | 73496118600 | 121700 | 121700 | 121800 | 121600 | 1401 |
| 229 | 20250326 | 144300 | 73325620100 | 121600 | 121700 | 121700 | 121600 | 1140 |
| 230 | 20250326 | 144200 | 73186929600 | 121700 | 121800 | 121800 | 121700 | 1177 |
| 231 | 20250326 | 144100 | 73043680400 | 121700 | 121700 | 121800 | 121700 | 466 |
| 232 | 20250326 | 144000 | 72986955900 | 121700 | 121700 | 121800 | 121700 | 697 |
| 233 | 20250326 | 143900 | 72902079600 | 121700 | 121700 | 121800 | 121700 | 346 |
| 234 | 20250326 | 143800 | 72859953200 | 121700 | 121700 | 121800 | 121700 | 504 |
| 235 | 20250326 | 143700 | 72798616100 | 121800 | 121800 | 121800 | 121700 | 227 |
| 236 | 20250326 | 143600 | 72770984500 | 121700 | 121800 | 121800 | 121700 | 693 |
| 237 | 20250326 | 143500 | 72686634800 | 121700 | 121700 | 121800 | 121700 | 957 |
| 238 | 20250326 | 143400 | 72570155650 | 121800 | 121700 | 121800 | 121700 | 516 |
| 239 | 20250326 | 143300 | 72507326150 | 121700 | 121800 | 121800 | 121700 | 265 |
| 240 | 20250326 | 143200 | 72475067350 | 121800 | 121700 | 121800 | 121700 | 242 |
| 241 | 20250326 | 143100 | 72445598850 | 121800 | 121900 | 121900 | 121800 | 359 |
| 242 | 20250326 | 143000 | 72401872150 | 121900 | 121800 | 121900 | 121700 | 1290 |
| 243 | 20250326 | 142900 | 72244766150 | 121800 | 121900 | 121900 | 121800 | 469 |
| 244 | 20250326 | 142800 | 72187639050 | 121900 | 121800 | 121900 | 121800 | 912 |
| 245 | 20250326 | 142700 | 72076512550 | 121800 | 121800 | 121900 | 121800 | 246 |
| 246 | 20250326 | 142600 | 72046547950 | 121800 | 121800 | 121900 | 121800 | 1175 |
| 247 | 20250326 | 142500 | 71903350050 | 121800 | 121900 | 121900 | 121800 | 299 |
| 248 | 20250326 | 142400 | 71866930250 | 121900 | 121800 | 121900 | 121800 | 506 |
| 249 | 20250326 | 142300 | 71805287050 | 121800 | 121700 | 121900 | 121700 | 915 |
| 250 | 20250326 | 142200 | 71693837050 | 121800 | 121700 | 121800 | 121700 | 274 |
| 251 | 20250326 | 142100 | 71660486050 | 121700 | 121700 | 121800 | 121700 | 290 |
| 252 | 20250326 | 142000 | 71625189550 | 121800 | 121700 | 121800 | 121700 | 321 |
| 253 | 20250326 | 141900 | 71586113650 | 121700 | 121700 | 121800 | 121700 | 387 |
| 254 | 20250326 | 141800 | 71539005050 | 121700 | 121700 | 121800 | 121700 | 319 |
| 255 | 20250326 | 141700 | 71500163650 | 121700 | 121800 | 121800 | 121700 | 400 |
| 256 | 20250326 | 141600 | 71451460350 | 121700 | 121850 | 121900 | 121700 | 587 |
| 257 | 20250326 | 141500 | 71379980500 | 121800 | 121900 | 121900 | 121800 | 547 |
| 258 | 20250326 | 141400 | 71313352500 | 121800 | 122000 | 122000 | 121800 | 540 |
| 259 | 20250326 | 141300 | 71247569700 | 122000 | 121900 | 122000 | 121800 | 661 |
| 260 | 20250326 | 141200 | 71167034400 | 121800 | 121800 | 121900 | 121800 | 353 |
| 261 | 20250326 | 141100 | 71124038100 | 121900 | 121900 | 121900 | 121800 | 1033 |
| 262 | 20250326 | 141000 | 70998201350 | 121800 | 121900 | 122000 | 121800 | 443 |
| 263 | 20250326 | 140900 | 70944199450 | 122000 | 121900 | 122000 | 121900 | 187 |
| 264 | 20250326 | 140800 | 70921402850 | 121900 | 121900 | 122000 | 121800 | 271 |
| 265 | 20250326 | 140700 | 70888372600 | 121900 | 121900 | 121900 | 121800 | 519 |
| 266 | 20250326 | 140600 | 70825107000 | 122000 | 121900 | 122000 | 121800 | 269 |
| 267 | 20250326 | 140500 | 70792313800 | 121900 | 121900 | 122000 | 121800 | 405 |
| 268 | 20250326 | 140400 | 70742948000 | 121900 | 121900 | 121900 | 121800 | 659 |
| 269 | 20250326 | 140300 | 70662652500 | 121900 | 121900 | 122000 | 121800 | 618 |
| 270 | 20250326 | 140200 | 70587326300 | 121800 | 121800 | 121900 | 121800 | 307 |
| 271 | 20250326 | 140100 | 70549924800 | 121800 | 121800 | 121900 | 121800 | 327 |
| 272 | 20250326 | 140000 | 70510094050 | 121800 | 121900 | 121900 | 121800 | 136 |
| 273 | 20250326 | 135900 | 70493526400 | 121850 | 121800 | 121900 | 121700 | 284 |
| 274 | 20250326 | 135800 | 70458940050 | 121800 | 121800 | 121900 | 121700 | 653 |
| 275 | 20250326 | 135700 | 70379411950 | 121800 | 121800 | 121900 | 121800 | 307 |
| 276 | 20250326 | 135600 | 70342009650 | 121900 | 121800 | 121900 | 121800 | 279 |
| 277 | 20250326 | 135500 | 70308008850 | 121800 | 121900 | 122000 | 121800 | 2649 |
| 278 | 20250326 | 135400 | 69985246350 | 121900 | 121900 | 122000 | 121900 | 258 |
| 279 | 20250326 | 135300 | 69953793650 | 122000 | 122000 | 122000 | 121900 | 149 |
| 280 | 20250326 | 135200 | 69935626050 | 122000 | 121900 | 122000 | 121900 | 133 |
| 281 | 20250326 | 135100 | 69919410350 | 121900 | 122000 | 122100 | 121900 | 242 |
| 282 | 20250326 | 135000 | 69889896450 | 122000 | 121900 | 122100 | 121900 | 315 |
| 283 | 20250326 | 134900 | 69851474450 | 122000 | 121900 | 122000 | 121900 | 335 |
| 284 | 20250326 | 134800 | 69810627550 | 121900 | 121900 | 122000 | 121900 | 766 |
| 285 | 20250326 | 134700 | 69717180650 | 121900 | 122000 | 122000 | 121900 | 502 |
| 286 | 20250326 | 134600 | 69655944450 | 122100 | 122000 | 122100 | 122000 | 283 |
| 287 | 20250326 | 134500 | 69621416350 | 122000 | 121900 | 122100 | 121900 | 860 |
| 288 | 20250326 | 134400 | 69516496850 | 121900 | 121900 | 122000 | 121900 | 519 |
| 289 | 20250326 | 134300 | 69453202350 | 121900 | 122000 | 122100 | 121900 | 362 |
| 290 | 20250326 | 134200 | 69409052950 | 122000 | 122200 | 122300 | 122000 | 894 |
| 291 | 20250326 | 134100 | 69299918250 | 122200 | 122200 | 122300 | 122100 | 388 |
| 292 | 20250326 | 134000 | 69252479050 | 122300 | 122300 | 122300 | 122200 | 1059 |
| 293 | 20250326 | 133900 | 69123038600 | 122300 | 122400 | 122400 | 122300 | 861 |
| 294 | 20250326 | 133800 | 69017696150 | 122400 | 122300 | 122400 | 122300 | 610 |
| 295 | 20250326 | 133700 | 68943054200 | 122400 | 122300 | 122400 | 122300 | 394 |
| 296 | 20250326 | 133600 | 68894836300 | 122300 | 122500 | 122500 | 122300 | 1005 |
| 297 | 20250326 | 133500 | 68771839400 | 122500 | 122300 | 122500 | 122200 | 988 |
| 298 | 20250326 | 133400 | 68650920600 | 122300 | 122300 | 122300 | 122200 | 740 |
| 299 | 20250326 | 133300 | 68560419900 | 122300 | 122300 | 122400 | 122200 | 1322 |
| 300 | 20250326 | 133200 | 68398730900 | 122400 | 122300 | 122400 | 122300 | 606 |
| 301 | 20250326 | 133100 | 68324564100 | 122300 | 122200 | 122300 | 122100 | 625 |
| 302 | 20250326 | 133000 | 68248165700 | 122100 | 122050 | 122200 | 122050 | 1223 |
| 303 | 20250326 | 132900 | 68098774350 | 122100 | 121900 | 122100 | 121900 | 508 |
| 304 | 20250326 | 132800 | 68036797150 | 121900 | 121900 | 122000 | 121800 | 371 |
| 305 | 20250326 | 132700 | 67991563750 | 121800 | 121800 | 122000 | 121700 | 581 |
| 306 | 20250326 | 132600 | 67920798300 | 121800 | 121800 | 121900 | 121700 | 781 |
| 307 | 20250326 | 132500 | 67825662950 | 121900 | 121900 | 121900 | 121800 | 425 |
| 308 | 20250326 | 132400 | 67773885350 | 121800 | 121800 | 122000 | 121800 | 1046 |
| 309 | 20250326 | 132300 | 67646428050 | 121800 | 121600 | 122100 | 121600 | 2469 |
| 310 | 20250326 | 132200 | 67345436750 | 121600 | 121500 | 121800 | 121400 | 1102 |
| 311 | 20250326 | 132100 | 67211492250 | 121500 | 121500 | 121550 | 121300 | 12178 |
| 312 | 20250326 | 132000 | 65732323450 | 121550 | 121550 | 121600 | 121500 | 1734 |
| 313 | 20250326 | 131900 | 65521565300 | 121600 | 121700 | 121700 | 121500 | 1803 |
| 314 | 20250326 | 131800 | 65302412350 | 121600 | 121700 | 121700 | 121600 | 4423 |
| 315 | 20250326 | 131700 | 64764560050 | 121600 | 121800 | 121800 | 121600 | 2168 |
| 316 | 20250326 | 131600 | 64500703350 | 121800 | 121800 | 121900 | 121700 | 4098 |
| 317 | 20250326 | 131500 | 64001785050 | 121800 | 121850 | 121900 | 121800 | 241 |
| 318 | 20250326 | 131400 | 63972415350 | 121800 | 121900 | 121900 | 121800 | 767 |
| 319 | 20250326 | 131300 | 63878983900 | 121800 | 121800 | 121900 | 121800 | 545 |
| 320 | 20250326 | 131200 | 63812577400 | 121800 | 121800 | 121900 | 121800 | 425 |
| 321 | 20250326 | 131100 | 63760803700 | 121800 | 121800 | 121900 | 121800 | 208 |
| 322 | 20250326 | 131000 | 63735453300 | 121900 | 121800 | 122000 | 121800 | 697 |
| 323 | 20250326 | 130900 | 63650507950 | 121800 | 121800 | 121900 | 121800 | 756 |
| 324 | 20250326 | 130800 | 63558418050 | 121800 | 121900 | 121900 | 121800 | 465 |
| 325 | 20250326 | 130700 | 63501767600 | 121800 | 121800 | 121900 | 121800 | 460 |
| 326 | 20250326 | 130600 | 63445723200 | 121800 | 121800 | 121900 | 121800 | 399 |
| 327 | 20250326 | 130500 | 63397121750 | 121900 | 121900 | 122000 | 121800 | 418 |
| 328 | 20250326 | 130400 | 63346167400 | 121900 | 121800 | 122000 | 121700 | 2301 |
| 329 | 20250326 | 130300 | 63065857300 | 121800 | 121900 | 121900 | 121800 | 1692 |
| 330 | 20250326 | 130200 | 62859749200 | 121800 | 121900 | 122000 | 121800 | 1873 |
| 331 | 20250326 | 130100 | 62631435600 | 122000 | 122000 | 122000 | 121900 | 120 |
| 332 | 20250326 | 130000 | 62616802600 | 121900 | 121900 | 122000 | 121900 | 529 |
| 333 | 20250326 | 125900 | 62552295400 | 122000 | 121900 | 122000 | 121900 | 348 |
| 334 | 20250326 | 125800 | 62509847900 | 122000 | 122000 | 122100 | 121900 | 952 |
| 335 | 20250326 | 125700 | 62393700900 | 122100 | 122100 | 122100 | 122000 | 350 |
| 336 | 20250326 | 125600 | 62350977500 | 122100 | 122100 | 122200 | 122000 | 402 |
| 337 | 20250326 | 125500 | 62301894000 | 122100 | 122000 | 122100 | 122000 | 793 |
| 338 | 20250326 | 125400 | 62205090800 | 122100 | 122000 | 122100 | 122000 | 368 |
| 339 | 20250326 | 125300 | 62160187800 | 122100 | 122100 | 122100 | 122000 | 280 |
| 340 | 20250326 | 125200 | 62126005700 | 122100 | 122100 | 122100 | 122000 | 501 |
| 341 | 20250326 | 125100 | 62064838800 | 122000 | 122000 | 122100 | 122000 | 331 |
| 342 | 20250326 | 125000 | 62024430400 | 122000 | 122000 | 122100 | 121900 | 237 |
| 343 | 20250326 | 124900 | 61995518500 | 122100 | 121900 | 122100 | 121900 | 348 |
| 344 | 20250326 | 124800 | 61953050300 | 121900 | 122000 | 122000 | 121900 | 1014 |
| 345 | 20250326 | 124700 | 61829359300 | 122000 | 122000 | 122100 | 122000 | 651 |
| 346 | 20250326 | 124600 | 61749936800 | 122100 | 122000 | 122100 | 122000 | 395 |
| 347 | 20250326 | 124500 | 61701715800 | 122000 | 122000 | 122100 | 122000 | 152 |
| 348 | 20250326 | 124400 | 61683169700 | 122100 | 122100 | 122100 | 122000 | 228 |
| 349 | 20250326 | 124300 | 61655345000 | 122000 | 122100 | 122100 | 122000 | 178 |
| 350 | 20250326 | 124200 | 61633621800 | 122100 | 122100 | 122200 | 122100 | 762 |
| 351 | 20250326 | 124100 | 61540537700 | 122100 | 122000 | 122100 | 122000 | 379 |
| 352 | 20250326 | 124000 | 61494272400 | 122000 | 122000 | 122100 | 122000 | 173 |
| 353 | 20250326 | 123900 | 61473162000 | 122000 | 122000 | 122200 | 121900 | 698 |
| 354 | 20250326 | 123800 | 61387972700 | 121900 | 121900 | 122000 | 121800 | 673 |
| 355 | 20250326 | 123700 | 61305936200 | 121900 | 121900 | 121900 | 121800 | 940 |
| 356 | 20250326 | 123600 | 61191418800 | 121800 | 122000 | 122100 | 121800 | 3621 |
| 357 | 20250326 | 123500 | 60750122300 | 122100 | 122100 | 122200 | 122000 | 534 |
| 358 | 20250326 | 123400 | 60684919900 | 122100 | 122000 | 122100 | 122000 | 1115 |
| 359 | 20250326 | 123300 | 60548886800 | 122000 | 122000 | 122100 | 122000 | 65 |
| 360 | 20250326 | 123200 | 60540955400 | 122000 | 122100 | 122200 | 122000 | 235 |
| 361 | 20250326 | 123100 | 60512262200 | 122000 | 122000 | 122200 | 122000 | 779 |
| 362 | 20250326 | 123000 | 60417137700 | 122000 | 122000 | 122100 | 122000 | 220 |
| 363 | 20250326 | 122900 | 60390280400 | 122000 | 122100 | 122100 | 122000 | 317 |
| 364 | 20250326 | 122800 | 60351582300 | 122200 | 122200 | 122200 | 122000 | 300 |
| 365 | 20250326 | 122700 | 60314954200 | 122200 | 122100 | 122200 | 122000 | 239 |
| 366 | 20250326 | 122600 | 60285774600 | 122000 | 122000 | 122100 | 121900 | 272 |
| 367 | 20250326 | 122500 | 60252586700 | 121900 | 122000 | 122100 | 121900 | 575 |
| 368 | 20250326 | 122400 | 60182439700 | 122000 | 122100 | 122100 | 122000 | 105 |
| 369 | 20250326 | 122300 | 60169627700 | 122000 | 122000 | 122100 | 122000 | 1021 |
| 370 | 20250326 | 122200 | 60045036100 | 122000 | 121900 | 122000 | 121900 | 195 |
| 371 | 20250326 | 122100 | 60021251700 | 121900 | 122000 | 122000 | 121900 | 78 |
| 372 | 20250326 | 122000 | 60011741700 | 122000 | 121900 | 122100 | 121900 | 828 |
| 373 | 20250326 | 121900 | 59910773700 | 121900 | 121800 | 122000 | 121800 | 214 |
| 374 | 20250326 | 121800 | 59884693800 | 121800 | 121900 | 121900 | 121800 | 165 |
| 375 | 20250326 | 121700 | 59864587600 | 121800 | 121900 | 121900 | 121800 | 254 |
| 376 | 20250326 | 121600 | 59833630500 | 121900 | 121900 | 121900 | 121800 | 171 |
| 377 | 20250326 | 121500 | 59812791700 | 121900 | 121800 | 121900 | 121800 | 355 |
| 378 | 20250326 | 121400 | 59769524700 | 121800 | 121700 | 121900 | 121700 | 568 |
| 379 | 20250326 | 121300 | 59700340100 | 121700 | 121900 | 122000 | 121700 | 2840 |
| 380 | 20250326 | 121200 | 59354355300 | 121900 | 121900 | 122000 | 121900 | 420 |
| 381 | 20250326 | 121100 | 59303152300 | 121900 | 121900 | 122000 | 121900 | 166 |
| 382 | 20250326 | 121000 | 59282914300 | 121900 | 122000 | 122000 | 121900 | 290 |
| 383 | 20250326 | 120900 | 59247553300 | 121900 | 121800 | 122000 | 121800 | 387 |
| 384 | 20250326 | 120800 | 59200383150 | 121800 | 122000 | 122000 | 121800 | 1094 |
| 385 | 20250326 | 120700 | 59067029450 | 121900 | 122000 | 122100 | 121900 | 349 |
| 386 | 20250326 | 120600 | 59024450700 | 121900 | 121900 | 122000 | 121900 | 534 |
| 387 | 20250326 | 120500 | 58959313850 | 121900 | 121900 | 122000 | 121900 | 411 |
| 388 | 20250326 | 120400 | 58909204150 | 121900 | 122000 | 122000 | 121900 | 268 |
| 389 | 20250326 | 120300 | 58876522450 | 122000 | 122000 | 122100 | 121900 | 2149 |
| 390 | 20250326 | 120200 | 58614421650 | 122000 | 122000 | 122100 | 122000 | 236 |
| 391 | 20250326 | 120100 | 58585628350 | 122100 | 122000 | 122100 | 121900 | 777 |
| 392 | 20250326 | 120000 | 58490834800 | 121900 | 121900 | 122000 | 121900 | 719 |
| 393 | 20250326 | 115900 | 58403183250 | 121900 | 122100 | 122100 | 121900 | 1270 |
| 394 | 20250326 | 115800 | 58248252950 | 122100 | 122100 | 122100 | 122000 | 770 |
| 395 | 20250326 | 115700 | 58154236650 | 122100 | 122100 | 122200 | 122100 | 501 |
| 396 | 20250326 | 115600 | 58093030750 | 122100 | 122100 | 122200 | 122100 | 303 |
| 397 | 20250326 | 115500 | 58056026450 | 122100 | 122100 | 122200 | 122100 | 332 |
| 398 | 20250326 | 115400 | 58015484450 | 122200 | 122400 | 122400 | 122100 | 1055 |
| 399 | 20250326 | 115300 | 57886524750 | 122400 | 122400 | 122450 | 122300 | 480 |
| 400 | 20250326 | 115200 | 57827800500 | 122500 | 122400 | 122500 | 122400 | 197 |
| 401 | 20250326 | 115100 | 57803684000 | 122500 | 122400 | 122500 | 122400 | 94 |
| 402 | 20250326 | 115000 | 57792177600 | 122400 | 122500 | 122500 | 122400 | 1150 |
| 403 | 20250326 | 114900 | 57651379400 | 122400 | 122500 | 122500 | 122400 | 626 |
| 404 | 20250326 | 114800 | 57574702000 | 122500 | 122600 | 122700 | 122500 | 742 |
| 405 | 20250326 | 114700 | 57483753500 | 122700 | 122600 | 122700 | 122500 | 837 |
| 406 | 20250326 | 114600 | 57381130650 | 122500 | 122500 | 122700 | 122500 | 846 |
| 407 | 20250326 | 114500 | 57277409950 | 122500 | 122500 | 122600 | 122500 | 933 |
| 408 | 20250326 | 114400 | 57163031050 | 122500 | 122400 | 122600 | 122400 | 837 |
| 409 | 20250326 | 114300 | 57060479250 | 122400 | 122300 | 122500 | 122300 | 836 |
| 410 | 20250326 | 114200 | 56958154850 | 122400 | 122400 | 122400 | 122300 | 156 |
| 411 | 20250326 | 114100 | 56939070350 | 122400 | 122300 | 122400 | 122200 | 728 |
| 412 | 20250326 | 114000 | 56850072450 | 122300 | 122100 | 122300 | 122100 | 447 |
| 413 | 20250326 | 113900 | 56795447150 | 122200 | 122100 | 122300 | 122100 | 571 |
| 414 | 20250326 | 113800 | 56725674550 | 122200 | 122300 | 122300 | 122100 | 460 |
| 415 | 20250326 | 113700 | 56669464550 | 122300 | 122100 | 122300 | 122100 | 1214 |
| 416 | 20250326 | 113600 | 56521121150 | 122200 | 122100 | 122200 | 122000 | 445 |
| 417 | 20250326 | 113500 | 56466791150 | 122100 | 122000 | 122100 | 122000 | 747 |
| 418 | 20250326 | 113400 | 56375600650 | 122100 | 122000 | 122100 | 122000 | 597 |
| 419 | 20250326 | 113300 | 56302730950 | 122000 | 122000 | 122100 | 122000 | 208 |
| 420 | 20250326 | 113200 | 56277339050 | 122100 | 122000 | 122100 | 122000 | 218 |
| 421 | 20250326 | 113100 | 56250731050 | 122000 | 122000 | 122100 | 122000 | 512 |
| 422 | 20250326 | 113000 | 56188261050 | 122100 | 122000 | 122100 | 122000 | 261 |
| 423 | 20250326 | 112900 | 56156409450 | 122100 | 122000 | 122100 | 121900 | 638 |
| 424 | 20250326 | 112800 | 56078574650 | 122000 | 122000 | 122000 | 121900 | 171 |
| 425 | 20250326 | 112700 | 56057720050 | 122000 | 121900 | 122000 | 121900 | 174 |
| 426 | 20250326 | 112600 | 56036501750 | 122000 | 122000 | 122000 | 121900 | 500 |
| 427 | 20250326 | 112500 | 55975511050 | 122000 | 121900 | 122000 | 121900 | 398 |
| 428 | 20250326 | 112400 | 55926985150 | 121900 | 121900 | 122000 | 121800 | 928 |
| 429 | 20250326 | 112300 | 55813858050 | 121900 | 121900 | 122000 | 121900 | 359 |
| 430 | 20250326 | 112200 | 55770081850 | 122000 | 122000 | 122000 | 121900 | 144 |
| 431 | 20250326 | 112100 | 55752520950 | 122000 | 122000 | 122000 | 121900 | 1080 |
| 432 | 20250326 | 112000 | 55620862950 | 121900 | 121900 | 122000 | 121800 | 268 |
| 433 | 20250326 | 111900 | 55588191350 | 121800 | 121800 | 121900 | 121800 | 689 |
| 434 | 20250326 | 111800 | 55504221750 | 121900 | 121900 | 122000 | 121800 | 1120 |
| 435 | 20250326 | 111700 | 55367739450 | 121900 | 121900 | 121900 | 121800 | 637 |
| 436 | 20250326 | 111600 | 55290133950 | 121900 | 121900 | 121900 | 121700 | 2871 |
| 437 | 20250326 | 111500 | 54940504400 | 121900 | 121800 | 121900 | 121800 | 581 |
| 438 | 20250326 | 111400 | 54869725700 | 121800 | 121800 | 121900 | 121800 | 301 |
| 439 | 20250326 | 111300 | 54833052750 | 121900 | 121800 | 121900 | 121800 | 743 |
| 440 | 20250326 | 111200 | 54742512950 | 121800 | 121900 | 121900 | 121800 | 439 |
| 441 | 20250326 | 111100 | 54689008650 | 121800 | 121900 | 121900 | 121800 | 1165 |
| 442 | 20250326 | 111000 | 54547074250 | 121900 | 121900 | 121900 | 121800 | 462 |
| 443 | 20250326 | 110900 | 54490765150 | 121800 | 121800 | 122000 | 121800 | 1033 |
| 444 | 20250326 | 110800 | 54364855950 | 121900 | 121800 | 121900 | 121700 | 1351 |
| 445 | 20250326 | 110700 | 54200384350 | 121800 | 122000 | 122000 | 121700 | 2978 |
| 446 | 20250326 | 110600 | 53837605350 | 121900 | 121900 | 122000 | 121900 | 483 |
| 447 | 20250326 | 110500 | 53778718050 | 121900 | 121900 | 122000 | 121800 | 1152 |
| 448 | 20250326 | 110400 | 53638239650 | 121900 | 121900 | 122000 | 121800 | 949 |
| 449 | 20250326 | 110300 | 53522562050 | 121900 | 121700 | 122000 | 121700 | 565 |
| 450 | 20250326 | 110200 | 53453702200 | 121700 | 121900 | 121900 | 121700 | 3541 |
| 451 | 20250326 | 110100 | 53022237300 | 121900 | 122200 | 122200 | 121900 | 2960 |
| 452 | 20250326 | 110000 | 52661075100 | 122100 | 122000 | 122200 | 122000 | 1703 |
| 453 | 20250326 | 105900 | 52453167800 | 122000 | 122000 | 122200 | 122000 | 484 |
| 454 | 20250326 | 105800 | 52394084600 | 122100 | 122200 | 122300 | 122000 | 1286 |
| 455 | 20250326 | 105700 | 52236994200 | 122200 | 122300 | 122300 | 122200 | 330 |
| 456 | 20250326 | 105600 | 52196647500 | 122300 | 122400 | 122400 | 122200 | 655 |
| 457 | 20250326 | 105500 | 52116543750 | 122400 | 122300 | 122400 | 122200 | 581 |
| 458 | 20250326 | 105400 | 52045496550 | 122300 | 122200 | 122300 | 122100 | 629 |
| 459 | 20250326 | 105300 | 51968617050 | 122200 | 122100 | 122300 | 122000 | 633 |
| 460 | 20250326 | 105200 | 51891311650 | 122200 | 122200 | 122300 | 122000 | 2093 |
| 461 | 20250326 | 105100 | 51635672450 | 122300 | 122250 | 122400 | 122200 | 680 |
| 462 | 20250326 | 105000 | 51552522500 | 122250 | 122500 | 122500 | 122200 | 2029 |
| 463 | 20250326 | 104900 | 51304325000 | 122500 | 122450 | 122500 | 122400 | 891 |
| 464 | 20250326 | 104800 | 51195194350 | 122400 | 122300 | 122400 | 122200 | 1385 |
| 465 | 20250326 | 104700 | 51025723950 | 122300 | 122500 | 122500 | 122200 | 2092 |
| 466 | 20250326 | 104600 | 50769780550 | 122500 | 122500 | 122500 | 122300 | 872 |
| 467 | 20250326 | 104500 | 50663065450 | 122400 | 122200 | 122400 | 122200 | 773 |
| 468 | 20250326 | 104400 | 50568500250 | 122200 | 122200 | 122300 | 122200 | 459 |
| 469 | 20250326 | 104300 | 50512380750 | 122300 | 122200 | 122300 | 122100 | 2260 |
| 470 | 20250326 | 104200 | 50236179950 | 122100 | 122100 | 122200 | 121900 | 963 |
| 471 | 20250326 | 104100 | 50118716850 | 122100 | 122200 | 122400 | 121900 | 1353 |
| 472 | 20250326 | 104000 | 49953504250 | 122200 | 122050 | 122300 | 122000 | 797 |
| 473 | 20250326 | 103900 | 49856168550 | 122000 | 122000 | 122100 | 122000 | 344 |
| 474 | 20250326 | 103800 | 49814191500 | 122000 | 121900 | 122000 | 121900 | 681 |
| 475 | 20250326 | 103700 | 49731124400 | 122000 | 122000 | 122100 | 121900 | 2335 |
| 476 | 20250326 | 103600 | 49446263800 | 122000 | 122100 | 122200 | 122000 | 1363 |
| 477 | 20250326 | 103500 | 49279848100 | 122100 | 121950 | 122400 | 121900 | 2284 |
| 478 | 20250326 | 103400 | 49000784800 | 121900 | 121900 | 122000 | 121800 | 875 |
| 479 | 20250326 | 103300 | 48894131300 | 121800 | 122000 | 122000 | 121800 | 2396 |
| 480 | 20250326 | 103200 | 48602130300 | 121900 | 122000 | 122100 | 121900 | 537 |
| 481 | 20250326 | 103100 | 48536651300 | 122000 | 121800 | 122100 | 121700 | 2711 |
| 482 | 20250326 | 103000 | 48206316800 | 121800 | 122100 | 122100 | 121700 | 2499 |
| 483 | 20250326 | 102900 | 47901659200 | 122100 | 122000 | 122100 | 122000 | 1265 |
| 484 | 20250326 | 102800 | 47747239700 | 122000 | 122100 | 122200 | 122000 | 1362 |
| 485 | 20250326 | 102700 | 47580957550 | 122000 | 121700 | 122100 | 121700 | 1526 |
| 486 | 20250326 | 102600 | 47394927750 | 121700 | 121700 | 121900 | 121700 | 2514 |
| 487 | 20250326 | 102500 | 47088810700 | 121700 | 121800 | 121900 | 121700 | 1545 |
| 488 | 20250326 | 102400 | 46900646500 | 121800 | 121700 | 122000 | 121600 | 5750 |
| 489 | 20250326 | 102300 | 46199640700 | 121650 | 121900 | 121900 | 121500 | 6412 |
| 490 | 20250326 | 102200 | 45419598450 | 121800 | 121800 | 121900 | 121700 | 1994 |
| 491 | 20250326 | 102100 | 45176716650 | 121800 | 122000 | 122100 | 121600 | 4144 |
| 492 | 20250326 | 102000 | 44671777650 | 122000 | 122000 | 122100 | 121900 | 1167 |
| 493 | 20250326 | 101900 | 44529380850 | 121900 | 121800 | 122100 | 121800 | 1490 |
| 494 | 20250326 | 101800 | 44347660550 | 121900 | 122100 | 122200 | 121850 | 3080 |
| 495 | 20250326 | 101700 | 43971846050 | 122100 | 122100 | 122200 | 122050 | 1501 |
| 496 | 20250326 | 101600 | 43788511600 | 122100 | 122100 | 122200 | 122100 | 532 |
| 497 | 20250326 | 101500 | 43723551500 | 122100 | 122000 | 122100 | 122000 | 1034 |
| 498 | 20250326 | 101400 | 43597343550 | 122000 | 122000 | 122200 | 122000 | 2366 |
| 499 | 20250326 | 101300 | 43308616950 | 122000 | 122000 | 122200 | 122000 | 5090 |
| 500 | 20250326 | 101200 | 42687257150 | 122000 | 122000 | 122100 | 121900 | 2331 |
| 501 | 20250326 | 101100 | 42402853900 | 121900 | 121700 | 122000 | 121700 | 1112 |
| 502 | 20250326 | 101000 | 42267405450 | 121700 | 121500 | 121800 | 121500 | 1469 |
| 503 | 20250326 | 100900 | 42088673550 | 121500 | 121600 | 121600 | 121400 | 1532 |
| 504 | 20250326 | 100800 | 41902558300 | 121600 | 121400 | 121600 | 121400 | 2211 |
| 505 | 20250326 | 100700 | 41634020600 | 121400 | 121600 | 121700 | 121300 | 4523 |
| 506 | 20250326 | 100600 | 41084582650 | 121600 | 121900 | 121900 | 121600 | 6837 |
| 507 | 20250326 | 100500 | 40252577550 | 121900 | 122000 | 122000 | 121800 | 2121 |
| 508 | 20250326 | 100400 | 39993961350 | 122000 | 122100 | 122200 | 121900 | 1902 |
| 509 | 20250326 | 100300 | 39761908400 | 122200 | 122300 | 122300 | 121800 | 12005 |
| 510 | 20250326 | 100200 | 38296736200 | 122300 | 122300 | 122300 | 122100 | 5324 |
| 511 | 20250326 | 100100 | 37646153500 | 122200 | 122600 | 122600 | 122200 | 6097 |
| 512 | 20250326 | 100000 | 36900090700 | 122600 | 122700 | 122800 | 122500 | 2841 |
| 513 | 20250326 | 095900 | 36551795600 | 122700 | 122700 | 122900 | 122700 | 1381 |
| 514 | 20250326 | 095800 | 36382217050 | 122800 | 122700 | 122800 | 122650 | 905 |
| 515 | 20250326 | 095700 | 36271144600 | 122700 | 122900 | 122900 | 122600 | 1427 |
| 516 | 20250326 | 095600 | 36095969300 | 122900 | 122500 | 123000 | 122500 | 1898 |
| 517 | 20250326 | 095500 | 35863040100 | 122600 | 122400 | 122600 | 122400 | 744 |
| 518 | 20250326 | 095400 | 35771888250 | 122400 | 122500 | 122800 | 122400 | 2817 |
| 519 | 20250326 | 095300 | 35426603550 | 122500 | 122600 | 122700 | 122400 | 1330 |
| 520 | 20250326 | 095200 | 35263645650 | 122500 | 122400 | 122600 | 122400 | 969 |
| 521 | 20250326 | 095100 | 35144944900 | 122400 | 122400 | 122600 | 122400 | 645 |
| 522 | 20250326 | 095000 | 35065956100 | 122400 | 122300 | 122700 | 122200 | 2474 |
| 523 | 20250326 | 094900 | 34763059650 | 122300 | 122300 | 122300 | 122200 | 1751 |
| 524 | 20250326 | 094800 | 34549068350 | 122300 | 122300 | 122400 | 122200 | 1745 |
| 525 | 20250326 | 094700 | 34335651950 | 122400 | 122500 | 122500 | 122100 | 5041 |
| 526 | 20250326 | 094600 | 33719075250 | 122500 | 122600 | 122700 | 122400 | 1926 |
| 527 | 20250326 | 094500 | 33483125750 | 122600 | 122500 | 122700 | 122500 | 1496 |
| 528 | 20250326 | 094400 | 33299762450 | 122500 | 122500 | 122700 | 122500 | 880 |
| 529 | 20250326 | 094300 | 33191940550 | 122500 | 122500 | 122600 | 122400 | 2958 |
| 530 | 20250326 | 094200 | 32829724900 | 122600 | 122600 | 122700 | 122500 | 2981 |
| 531 | 20250326 | 094100 | 32464128400 | 122700 | 122400 | 122800 | 122300 | 6369 |
| 532 | 20250326 | 094000 | 31683222100 | 122400 | 122300 | 122400 | 122100 | 8280 |
| 533 | 20250326 | 093900 | 30671384100 | 122300 | 122500 | 122600 | 122100 | 8062 |
| 534 | 20250326 | 093800 | 29685533700 | 122600 | 122700 | 122800 | 122450 | 6446 |
| 535 | 20250326 | 093700 | 28895149300 | 122800 | 123200 | 123200 | 122100 | 22688 |
| 536 | 20250326 | 093600 | 26109756250 | 123300 | 123300 | 123300 | 123100 | 1148 |
| 537 | 20250326 | 093500 | 25968305750 | 123200 | 123200 | 123400 | 123100 | 5081 |
| 538 | 20250326 | 093400 | 25342394650 | 123200 | 123200 | 123300 | 123100 | 1678 |
| 539 | 20250326 | 093300 | 25135675750 | 123200 | 123200 | 123300 | 123100 | 1976 |
| 540 | 20250326 | 093200 | 24892224150 | 123300 | 123100 | 123400 | 123100 | 3139 |
| 541 | 20250326 | 093100 | 24505490850 | 123200 | 123300 | 123400 | 123100 | 3388 |
| 542 | 20250326 | 093000 | 24088092150 | 123400 | 123100 | 123500 | 123100 | 2730 |
| 543 | 20250326 | 092900 | 23751505300 | 123200 | 123700 | 123700 | 123100 | 9680 |
| 544 | 20250326 | 092800 | 22557531750 | 123600 | 123600 | 123700 | 123500 | 2913 |
| 545 | 20250326 | 092700 | 22197516550 | 123600 | 123900 | 123900 | 123600 | 1944 |
| 546 | 20250326 | 092600 | 21957063550 | 123800 | 123800 | 123900 | 123800 | 1133 |
| 547 | 20250326 | 092500 | 21816794500 | 123900 | 124100 | 124100 | 123800 | 1342 |
| 548 | 20250326 | 092400 | 21650451900 | 124000 | 123700 | 124200 | 123500 | 5503 |
| 549 | 20250326 | 092300 | 20969288900 | 123800 | 124200 | 124200 | 123700 | 3813 |
| 550 | 20250326 | 092200 | 20496647700 | 124200 | 124300 | 124500 | 124000 | 3395 |
| 551 | 20250326 | 092100 | 20075066400 | 124300 | 124300 | 124400 | 124100 | 1637 |
| 552 | 20250326 | 092000 | 19871657600 | 124400 | 124100 | 124400 | 124000 | 1816 |
| 553 | 20250326 | 091900 | 19645910800 | 124100 | 124200 | 124300 | 123900 | 4425 |
| 554 | 20250326 | 091800 | 19096420350 | 124200 | 124000 | 124300 | 123900 | 3027 |
| 555 | 20250326 | 091700 | 18720896850 | 124000 | 123600 | 124100 | 123500 | 8748 |
| 556 | 20250326 | 091600 | 17637526650 | 123700 | 124000 | 124000 | 123600 | 4948 |
| 557 | 20250326 | 091500 | 17024888450 | 123900 | 123900 | 124000 | 123800 | 4727 |
| 558 | 20250326 | 091400 | 16439222050 | 123800 | 124400 | 124400 | 123600 | 13910 |
| 559 | 20250326 | 091300 | 14714693850 | 124300 | 124900 | 124900 | 124300 | 10075 |
| 560 | 20250326 | 091200 | 13459111800 | 124900 | 125000 | 125300 | 124900 | 2296 |
| 561 | 20250326 | 091100 | 13172162100 | 125000 | 124700 | 125000 | 124700 | 4585 |
| 562 | 20250326 | 091000 | 12600043450 | 124800 | 125000 | 125100 | 124600 | 5758 |
| 563 | 20250326 | 090900 | 11881332750 | 125000 | 125500 | 125600 | 124800 | 9136 |
| 564 | 20250326 | 090800 | 10738243000 | 125600 | 125800 | 125800 | 125400 | 7262 |
| 565 | 20250326 | 090700 | 9826625100 | 125700 | 125900 | 126000 | 125700 | 1842 |
| 566 | 20250326 | 090600 | 9594781500 | 125700 | 125600 | 126000 | 125500 | 3288 |
| 567 | 20250326 | 090500 | 9181363600 | 125600 | 125900 | 125900 | 125500 | 3336 |
| 568 | 20250326 | 090400 | 8762049000 | 125900 | 126000 | 126200 | 125700 | 5279 |
| 569 | 20250326 | 090300 | 8097600000 | 126100 | 125800 | 126300 | 125700 | 6587 |
| 570 | 20250326 | 090200 | 7268670250 | 125800 | 125800 | 126100 | 125600 | 9361 |
| 571 | 20250326 | 090100 | 6091344850 | 125800 | 126300 | 126500 | 125700 | 20302 |
| 572 | 20250326 | 090000 | 3531641100 | 126400 | 127100 | 127100 | 126000 | 27862 |