33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 4146 |
| 3 | 20250310 | 182900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 4 | 20250310 | 182800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 5 | 20250310 | 182700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 6 | 20250310 | 182600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 7 | 20250310 | 182500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 8 | 20250310 | 182400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 9 | 20250310 | 182300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 10 | 20250310 | 182200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 11 | 20250310 | 182100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 12 | 20250310 | 182000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 13 | 20250310 | 181900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 14 | 20250310 | 181800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 15 | 20250310 | 181700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 16 | 20250310 | 181600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 17 | 20250310 | 181500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 18 | 20250310 | 181400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 19 | 20250310 | 181300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 20 | 20250310 | 181200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 21 | 20250310 | 181100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 22 | 20250310 | 181000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 23 | 20250310 | 180900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 24 | 20250310 | 180800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 25 | 20250310 | 180700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 26 | 20250310 | 180600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 27 | 20250310 | 180500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 28 | 20250310 | 180400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 29 | 20250310 | 180300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 30 | 20250310 | 180200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 31 | 20250310 | 180100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 32 | 20250310 | 180000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 4146 |
| 33 | 20250310 | 175900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 34 | 20250310 | 175800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 35 | 20250310 | 175700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 36 | 20250310 | 175600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 37 | 20250310 | 175500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 38 | 20250310 | 175400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 39 | 20250310 | 175300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 40 | 20250310 | 175200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 41 | 20250310 | 175100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 42 | 20250310 | 175000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 43 | 20250310 | 174900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 44 | 20250310 | 174800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 45 | 20250310 | 174700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 46 | 20250310 | 174600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 47 | 20250310 | 174500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 48 | 20250310 | 174400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 49 | 20250310 | 174300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 50 | 20250310 | 174200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 51 | 20250310 | 174100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 52 | 20250310 | 174000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 53 | 20250310 | 173900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 54 | 20250310 | 173800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 55 | 20250310 | 173700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 56 | 20250310 | 173600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 57 | 20250310 | 173500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 58 | 20250310 | 173400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 59 | 20250310 | 173300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 60 | 20250310 | 173200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 61 | 20250310 | 173100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 62 | 20250310 | 173000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 4146 |
| 63 | 20250310 | 172900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 64 | 20250310 | 172800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 65 | 20250310 | 172700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 66 | 20250310 | 172600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 67 | 20250310 | 172500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 68 | 20250310 | 172400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 69 | 20250310 | 172300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 70 | 20250310 | 172200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 71 | 20250310 | 172100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 72 | 20250310 | 172000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 73 | 20250310 | 171900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 74 | 20250310 | 171800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 75 | 20250310 | 171700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 76 | 20250310 | 171600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 77 | 20250310 | 171500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 78 | 20250310 | 171400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 79 | 20250310 | 171300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 80 | 20250310 | 171200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 81 | 20250310 | 171100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 82 | 20250310 | 171000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 83 | 20250310 | 170900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 84 | 20250310 | 170800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 85 | 20250310 | 170700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 86 | 20250310 | 170600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 87 | 20250310 | 170500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 88 | 20250310 | 170400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 89 | 20250310 | 170300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 90 | 20250310 | 170200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 91 | 20250310 | 170100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 92 | 20250310 | 170000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 4146 |
| 93 | 20250310 | 165900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 94 | 20250310 | 165800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 95 | 20250310 | 165700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 96 | 20250310 | 165600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 97 | 20250310 | 165500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 98 | 20250310 | 165400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 99 | 20250310 | 165300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 100 | 20250310 | 165200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 101 | 20250310 | 165100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 102 | 20250310 | 165000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 103 | 20250310 | 164900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 104 | 20250310 | 164800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 105 | 20250310 | 164700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 106 | 20250310 | 164600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 107 | 20250310 | 164500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 108 | 20250310 | 164400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 109 | 20250310 | 164300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 110 | 20250310 | 164200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 111 | 20250310 | 164100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 112 | 20250310 | 164000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 113 | 20250310 | 163900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 114 | 20250310 | 163800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 115 | 20250310 | 163700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 116 | 20250310 | 163600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 117 | 20250310 | 163500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 118 | 20250310 | 163400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 119 | 20250310 | 163300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 120 | 20250310 | 163200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 121 | 20250310 | 163100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 122 | 20250310 | 163000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 4146 |
| 123 | 20250310 | 162900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 124 | 20250310 | 162800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 125 | 20250310 | 162700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 126 | 20250310 | 162600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 127 | 20250310 | 162500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 128 | 20250310 | 162400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 129 | 20250310 | 162300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 130 | 20250310 | 162200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 131 | 20250310 | 162100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 132 | 20250310 | 162000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 133 | 20250310 | 161900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 134 | 20250310 | 161800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 135 | 20250310 | 161700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 136 | 20250310 | 161600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 137 | 20250310 | 161500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 138 | 20250310 | 161400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 139 | 20250310 | 161300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 140 | 20250310 | 161200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 141 | 20250310 | 161100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 142 | 20250310 | 161000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 143 | 20250310 | 160900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 144 | 20250310 | 160800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 145 | 20250310 | 160700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 146 | 20250310 | 160600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 147 | 20250310 | 160500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 148 | 20250310 | 160400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 149 | 20250310 | 160300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 150 | 20250310 | 160200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 151 | 20250310 | 160100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 152 | 20250310 | 160000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 4146 |
| 153 | 20250310 | 155900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 154 | 20250310 | 155800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 155 | 20250310 | 155700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 156 | 20250310 | 155600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 157 | 20250310 | 155500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 158 | 20250310 | 155400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 159 | 20250310 | 155300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 160 | 20250310 | 155200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 161 | 20250310 | 155100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 162 | 20250310 | 155000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 163 | 20250310 | 154900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 164 | 20250310 | 154800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 165 | 20250310 | 154700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 166 | 20250310 | 154600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 167 | 20250310 | 154500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 168 | 20250310 | 154400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 169 | 20250310 | 154300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 170 | 20250310 | 154200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 171 | 20250310 | 154100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 172 | 20250310 | 154000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 173 | 20250310 | 153900 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 174 | 20250310 | 153800 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 175 | 20250310 | 153700 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 176 | 20250310 | 153600 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 177 | 20250310 | 153500 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 178 | 20250310 | 153400 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 179 | 20250310 | 153300 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 180 | 20250310 | 153200 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 181 | 20250310 | 153100 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 182 | 20250310 | 153000 | 40912675000 | 302000 | 302000 | 302000 | 302000 | 8292 |
| 183 | 20250310 | 152900 | 39660583000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 184 | 20250310 | 152800 | 39660583000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 185 | 20250310 | 152700 | 39660583000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 186 | 20250310 | 152600 | 39660583000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 187 | 20250310 | 152500 | 39660583000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 188 | 20250310 | 152400 | 39660583000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 189 | 20250310 | 152300 | 39660583000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 190 | 20250310 | 152200 | 39660583000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 191 | 20250310 | 152100 | 39660583000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 192 | 20250310 | 152000 | 39660583000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 193 | 20250310 | 151900 | 39660583000 | 302000 | 302500 | 303000 | 302000 | 350 |
| 194 | 20250310 | 151800 | 39554637000 | 302500 | 301500 | 303000 | 301500 | 1612 |
| 195 | 20250310 | 151700 | 39067408000 | 302000 | 301500 | 302000 | 301500 | 426 |
| 196 | 20250310 | 151600 | 38938939000 | 301500 | 301500 | 302000 | 301500 | 399 |
| 197 | 20250310 | 151500 | 38818606500 | 301500 | 302000 | 302500 | 301500 | 360 |
| 198 | 20250310 | 151400 | 38709926000 | 302000 | 302000 | 302500 | 301500 | 405 |
| 199 | 20250310 | 151300 | 38587729500 | 302000 | 301500 | 302500 | 301500 | 1688 |
| 200 | 20250310 | 151200 | 38078007000 | 302000 | 302000 | 302500 | 301500 | 850 |
| 201 | 20250310 | 151100 | 37821303500 | 301500 | 302500 | 302500 | 301500 | 131 |
| 202 | 20250310 | 151000 | 37781727000 | 302500 | 302000 | 302500 | 301500 | 276 |
| 203 | 20250310 | 150900 | 37698390500 | 302500 | 303000 | 303000 | 302000 | 244 |
| 204 | 20250310 | 150800 | 37624660500 | 302500 | 303000 | 303000 | 302500 | 64 |
| 205 | 20250310 | 150700 | 37605299500 | 302500 | 302000 | 303500 | 302000 | 1791 |
| 206 | 20250310 | 150600 | 37063971000 | 302000 | 301500 | 302000 | 301500 | 1381 |
| 207 | 20250310 | 150500 | 36647533000 | 301500 | 301500 | 302000 | 301500 | 405 |
| 208 | 20250310 | 150400 | 36525362500 | 301500 | 301500 | 302000 | 301500 | 102 |
| 209 | 20250310 | 150300 | 36494606500 | 302000 | 302000 | 302000 | 301500 | 305 |
| 210 | 20250310 | 150200 | 36402576500 | 302000 | 302500 | 302500 | 301500 | 324 |
| 211 | 20250310 | 150100 | 36304733500 | 302000 | 301500 | 302500 | 301500 | 52 |
| 212 | 20250310 | 150000 | 36289030000 | 301500 | 302000 | 302500 | 301500 | 220 |
| 213 | 20250310 | 145900 | 36222596500 | 302500 | 302500 | 302750 | 301500 | 419 |
| 214 | 20250310 | 145800 | 36095965750 | 302500 | 302000 | 303000 | 301500 | 855 |
| 215 | 20250310 | 145700 | 35837531250 | 302000 | 302000 | 302500 | 302000 | 284 |
| 216 | 20250310 | 145600 | 35751713250 | 302500 | 302500 | 302500 | 301500 | 555 |
| 217 | 20250310 | 145500 | 35584140750 | 302000 | 302000 | 302500 | 302000 | 716 |
| 218 | 20250310 | 145400 | 35367875750 | 302000 | 302000 | 302500 | 302000 | 775 |
| 219 | 20250310 | 145300 | 35133781250 | 302500 | 303000 | 303000 | 302000 | 306 |
| 220 | 20250310 | 145200 | 35041310750 | 302500 | 303000 | 303000 | 302500 | 164 |
| 221 | 20250310 | 145100 | 34991677250 | 303000 | 302500 | 303000 | 302000 | 362 |
| 222 | 20250310 | 145000 | 34882161750 | 302500 | 302500 | 303000 | 302500 | 410 |
| 223 | 20250310 | 144900 | 34758107250 | 302500 | 303500 | 303500 | 302500 | 229 |
| 224 | 20250310 | 144800 | 34688763750 | 303000 | 303000 | 303500 | 302500 | 248 |
| 225 | 20250310 | 144700 | 34613618750 | 302500 | 303500 | 303500 | 302500 | 435 |
| 226 | 20250310 | 144600 | 34481857750 | 303000 | 302500 | 303500 | 302500 | 518 |
| 227 | 20250310 | 144500 | 34324782250 | 303500 | 303000 | 303500 | 302500 | 297 |
| 228 | 20250310 | 144400 | 34234833250 | 303000 | 303500 | 303500 | 302500 | 511 |
| 229 | 20250310 | 144300 | 34080032750 | 303000 | 302500 | 303500 | 302500 | 416 |
| 230 | 20250310 | 144200 | 33954068500 | 302500 | 303000 | 303500 | 302500 | 231 |
| 231 | 20250310 | 144100 | 33884113500 | 303000 | 303000 | 303500 | 302500 | 480 |
| 232 | 20250310 | 144000 | 33738818000 | 303000 | 302500 | 303000 | 302500 | 312 |
| 233 | 20250310 | 143900 | 33644322500 | 302500 | 302500 | 303000 | 302500 | 469 |
| 234 | 20250310 | 143800 | 33502261500 | 302500 | 303500 | 303500 | 302500 | 568 |
| 235 | 20250310 | 143700 | 33330211000 | 303500 | 303000 | 303500 | 303000 | 165 |
| 236 | 20250310 | 143600 | 33280192500 | 303500 | 303500 | 304000 | 303000 | 266 |
| 237 | 20250310 | 143500 | 33199500500 | 304000 | 303000 | 304000 | 303000 | 883 |
| 238 | 20250310 | 143400 | 32931651500 | 303500 | 303000 | 303500 | 303000 | 271 |
| 239 | 20250310 | 143300 | 32849496000 | 303000 | 303000 | 303500 | 303000 | 433 |
| 240 | 20250310 | 143200 | 32718181500 | 303500 | 303000 | 303500 | 303000 | 619 |
| 241 | 20250310 | 143100 | 32530579000 | 303000 | 303000 | 303500 | 303000 | 134 |
| 242 | 20250310 | 143000 | 32489930500 | 303500 | 303000 | 303500 | 303000 | 262 |
| 243 | 20250310 | 142900 | 32410443000 | 303500 | 303500 | 303500 | 303000 | 481 |
| 244 | 20250310 | 142800 | 32264511000 | 304000 | 303500 | 304000 | 303500 | 210 |
| 245 | 20250310 | 142700 | 32200721500 | 303500 | 304000 | 304000 | 303500 | 180 |
| 246 | 20250310 | 142600 | 32146054500 | 303500 | 304500 | 304500 | 303500 | 615 |
| 247 | 20250310 | 142500 | 31959321500 | 304500 | 305000 | 305000 | 304000 | 173 |
| 248 | 20250310 | 142400 | 31906661500 | 304500 | 304000 | 305000 | 304000 | 84 |
| 249 | 20250310 | 142300 | 31881075000 | 305000 | 304500 | 305000 | 304000 | 613 |
| 250 | 20250310 | 142200 | 31694577500 | 305000 | 304500 | 305000 | 304000 | 188 |
| 251 | 20250310 | 142100 | 31637293000 | 304500 | 304500 | 305000 | 304500 | 117 |
| 252 | 20250310 | 142000 | 31601642000 | 304500 | 305500 | 305500 | 304500 | 285 |
| 253 | 20250310 | 141900 | 31514689000 | 305000 | 305000 | 305500 | 305000 | 157 |
| 254 | 20250310 | 141800 | 31466775500 | 305500 | 304500 | 305500 | 304000 | 770 |
| 255 | 20250310 | 141700 | 31232152000 | 304500 | 305000 | 305000 | 304500 | 168 |
| 256 | 20250310 | 141600 | 31180957500 | 304500 | 304500 | 305000 | 304000 | 362 |
| 257 | 20250310 | 141500 | 31070737000 | 304000 | 305000 | 305000 | 304000 | 133 |
| 258 | 20250310 | 141400 | 31030260000 | 305000 | 305000 | 305000 | 304000 | 145 |
| 259 | 20250310 | 141300 | 30986062500 | 304500 | 304500 | 305000 | 304000 | 279 |
| 260 | 20250310 | 141200 | 30901103000 | 304500 | 304500 | 305000 | 304500 | 228 |
| 261 | 20250310 | 141100 | 30831622000 | 305000 | 305000 | 305000 | 304500 | 252 |
| 262 | 20250310 | 141000 | 30754832500 | 305000 | 304500 | 305000 | 304500 | 109 |
| 263 | 20250310 | 140900 | 30721614500 | 304500 | 304500 | 305000 | 304500 | 365 |
| 264 | 20250310 | 140800 | 30610367500 | 304500 | 305000 | 305000 | 304500 | 112 |
| 265 | 20250310 | 140700 | 30576224500 | 305000 | 305000 | 305500 | 304500 | 342 |
| 266 | 20250310 | 140600 | 30472007500 | 305500 | 305000 | 305500 | 305000 | 284 |
| 267 | 20250310 | 140500 | 30385344000 | 305000 | 305000 | 305500 | 305000 | 155 |
| 268 | 20250310 | 140400 | 30338019000 | 305000 | 304500 | 305500 | 304500 | 567 |
| 269 | 20250310 | 140300 | 30165137000 | 305000 | 305000 | 305000 | 304500 | 172 |
| 270 | 20250310 | 140200 | 30112712500 | 304500 | 304000 | 305000 | 303500 | 678 |
| 271 | 20250310 | 140100 | 29906524500 | 304000 | 303500 | 304000 | 303500 | 147 |
| 272 | 20250310 | 140000 | 29861873000 | 304000 | 303500 | 304000 | 303500 | 253 |
| 273 | 20250310 | 135900 | 29785027500 | 303500 | 303500 | 304000 | 303500 | 168 |
| 274 | 20250310 | 135800 | 29734008000 | 303500 | 303500 | 304000 | 303500 | 232 |
| 275 | 20250310 | 135700 | 29663518000 | 303500 | 303500 | 304000 | 303500 | 192 |
| 276 | 20250310 | 135600 | 29605209000 | 303500 | 303500 | 304000 | 303500 | 135 |
| 277 | 20250310 | 135500 | 29564204250 | 303500 | 304000 | 304500 | 303500 | 219 |
| 278 | 20250310 | 135400 | 29497645250 | 304000 | 304000 | 304500 | 304000 | 154 |
| 279 | 20250310 | 135300 | 29450799250 | 304000 | 303500 | 304500 | 303500 | 691 |
| 280 | 20250310 | 135200 | 29240702750 | 304000 | 303500 | 304000 | 303500 | 186 |
| 281 | 20250310 | 135100 | 29184224750 | 303500 | 303500 | 304000 | 303500 | 338 |
| 282 | 20250310 | 135000 | 29081591250 | 303500 | 303500 | 304000 | 303500 | 174 |
| 283 | 20250310 | 134900 | 29028744750 | 303500 | 304000 | 304000 | 303500 | 295 |
| 284 | 20250310 | 134800 | 28939113750 | 303500 | 304000 | 304500 | 303500 | 477 |
| 285 | 20250310 | 134700 | 28794137250 | 304000 | 304000 | 304500 | 304000 | 156 |
| 286 | 20250310 | 134600 | 28746672250 | 304000 | 304000 | 304500 | 304000 | 196 |
| 287 | 20250310 | 134500 | 28687048750 | 304000 | 304500 | 304500 | 304000 | 88 |
| 288 | 20250310 | 134400 | 28660281250 | 304500 | 304500 | 305000 | 304000 | 168 |
| 289 | 20250310 | 134300 | 28609129250 | 305000 | 304000 | 305000 | 304000 | 308 |
| 290 | 20250310 | 134200 | 28515320750 | 304000 | 304500 | 305000 | 304000 | 302 |
| 291 | 20250310 | 134100 | 28423344250 | 305000 | 305000 | 305000 | 304500 | 202 |
| 292 | 20250310 | 134000 | 28361782250 | 304500 | 304500 | 305000 | 304500 | 92 |
| 293 | 20250310 | 133900 | 28333745750 | 305000 | 305000 | 305000 | 304500 | 108 |
| 294 | 20250310 | 133800 | 28300827250 | 305000 | 305000 | 305500 | 304500 | 224 |
| 295 | 20250310 | 133700 | 28232496750 | 305500 | 305500 | 306000 | 303000 | 2649 |
| 296 | 20250310 | 133600 | 27426624750 | 305500 | 305500 | 306000 | 305500 | 110 |
| 297 | 20250310 | 133500 | 27392989250 | 306000 | 305500 | 306000 | 304500 | 520 |
| 298 | 20250310 | 133400 | 27234164750 | 305000 | 304500 | 305500 | 304500 | 532 |
| 299 | 20250310 | 133300 | 27071945250 | 304500 | 304500 | 305000 | 304500 | 216 |
| 300 | 20250310 | 133200 | 27006122250 | 304500 | 304500 | 305000 | 304500 | 158 |
| 301 | 20250310 | 133100 | 26957957250 | 304500 | 305000 | 305500 | 304500 | 233 |
| 302 | 20250310 | 133000 | 26886887750 | 305000 | 305000 | 305500 | 305000 | 352 |
| 303 | 20250310 | 132900 | 26779486250 | 305000 | 304500 | 305500 | 304500 | 655 |
| 304 | 20250310 | 132800 | 26579805250 | 304000 | 304000 | 304500 | 303500 | 657 |
| 305 | 20250310 | 132700 | 26379971250 | 304000 | 304500 | 304500 | 304000 | 286 |
| 306 | 20250310 | 132600 | 26292987750 | 304000 | 304500 | 304500 | 304000 | 155 |
| 307 | 20250310 | 132500 | 26245835250 | 304000 | 304000 | 304500 | 304000 | 173 |
| 308 | 20250310 | 132400 | 26193209750 | 304000 | 304000 | 304500 | 304000 | 155 |
| 309 | 20250310 | 132300 | 26146050750 | 304500 | 304000 | 304500 | 304000 | 99 |
| 310 | 20250310 | 132200 | 26115925250 | 304500 | 304500 | 305000 | 304000 | 170 |
| 311 | 20250310 | 132100 | 26064150250 | 304500 | 304500 | 305000 | 304000 | 515 |
| 312 | 20250310 | 132000 | 25907323750 | 305000 | 304500 | 305000 | 304500 | 192 |
| 313 | 20250310 | 131900 | 25848828250 | 304500 | 305000 | 305000 | 304500 | 402 |
| 314 | 20250310 | 131800 | 25726270750 | 304500 | 304500 | 305000 | 304000 | 348 |
| 315 | 20250310 | 131700 | 25620283750 | 305000 | 305000 | 305000 | 304000 | 181 |
| 316 | 20250310 | 131600 | 25565126750 | 304500 | 304500 | 305000 | 304000 | 166 |
| 317 | 20250310 | 131500 | 25514558250 | 304500 | 304500 | 305000 | 304500 | 156 |
| 318 | 20250310 | 131400 | 25467027750 | 305000 | 305000 | 305000 | 304500 | 85 |
| 319 | 20250310 | 131300 | 25441123250 | 304500 | 305000 | 305000 | 304500 | 186 |
| 320 | 20250310 | 131200 | 25384457250 | 304500 | 305000 | 305500 | 304500 | 234 |
| 321 | 20250310 | 131100 | 25313077750 | 305000 | 305000 | 305500 | 305000 | 136 |
| 322 | 20250310 | 131000 | 25271572750 | 305000 | 305500 | 305500 | 305000 | 194 |
| 323 | 20250310 | 130900 | 25212377750 | 305000 | 304000 | 305500 | 304000 | 933 |
| 324 | 20250310 | 130800 | 24927979750 | 304000 | 304000 | 304500 | 304000 | 107 |
| 325 | 20250310 | 130700 | 24895428250 | 304500 | 304500 | 305000 | 304000 | 195 |
| 326 | 20250310 | 130600 | 24836072250 | 304500 | 304500 | 305000 | 304500 | 356 |
| 327 | 20250310 | 130500 | 24727668250 | 304500 | 304500 | 305000 | 304500 | 131 |
| 328 | 20250310 | 130400 | 24687744750 | 304500 | 304000 | 305000 | 304000 | 474 |
| 329 | 20250310 | 130300 | 24543418250 | 304000 | 304000 | 304500 | 304000 | 71 |
| 330 | 20250310 | 130200 | 24521831250 | 304000 | 303500 | 304500 | 303500 | 412 |
| 331 | 20250310 | 130100 | 24396593250 | 303500 | 304000 | 304000 | 303500 | 225 |
| 332 | 20250310 | 130000 | 24328232750 | 303500 | 303500 | 304000 | 303500 | 118 |
| 333 | 20250310 | 125900 | 24292407250 | 303500 | 304000 | 304000 | 303500 | 192 |
| 334 | 20250310 | 125800 | 24234070750 | 304000 | 303500 | 304500 | 303500 | 312 |
| 335 | 20250310 | 125700 | 24139261750 | 304000 | 303500 | 304000 | 303500 | 141 |
| 336 | 20250310 | 125600 | 24096455750 | 303500 | 304000 | 304500 | 303500 | 180 |
| 337 | 20250310 | 125500 | 24041747250 | 304000 | 304000 | 304500 | 304000 | 105 |
| 338 | 20250310 | 125400 | 24009815250 | 304000 | 304000 | 304500 | 303500 | 106 |
| 339 | 20250310 | 125300 | 23977603250 | 304000 | 304000 | 304500 | 304000 | 193 |
| 340 | 20250310 | 125200 | 23918929750 | 304000 | 304000 | 304500 | 304000 | 321 |
| 341 | 20250310 | 125100 | 23821239750 | 304000 | 304000 | 304500 | 303500 | 202 |
| 342 | 20250310 | 125000 | 23759844250 | 304000 | 304000 | 304500 | 304000 | 337 |
| 343 | 20250310 | 124900 | 23657395250 | 304500 | 304000 | 304500 | 304000 | 334 |
| 344 | 20250310 | 124800 | 23555857250 | 304500 | 305000 | 305000 | 304000 | 108 |
| 345 | 20250310 | 124700 | 23522982250 | 304500 | 304000 | 305000 | 304000 | 398 |
| 346 | 20250310 | 124600 | 23401775250 | 304000 | 304000 | 304500 | 304000 | 116 |
| 347 | 20250310 | 124500 | 23366508250 | 304000 | 304000 | 304500 | 303500 | 279 |
| 348 | 20250310 | 124400 | 23281729750 | 304000 | 304000 | 304500 | 303500 | 119 |
| 349 | 20250310 | 124300 | 23245561250 | 304000 | 304000 | 304500 | 304000 | 92 |
| 350 | 20250310 | 124200 | 23217587250 | 304000 | 304000 | 304500 | 303500 | 164 |
| 351 | 20250310 | 124100 | 23167738250 | 304000 | 304000 | 304500 | 304000 | 57 |
| 352 | 20250310 | 124000 | 23150396750 | 304000 | 304000 | 305000 | 304000 | 64 |
| 353 | 20250310 | 123900 | 23130922750 | 305000 | 304000 | 305000 | 304000 | 144 |
| 354 | 20250310 | 123800 | 23087098250 | 304000 | 304500 | 305000 | 304000 | 89 |
| 355 | 20250310 | 123700 | 23060002750 | 304500 | 304500 | 305000 | 304500 | 226 |
| 356 | 20250310 | 123600 | 22991114750 | 304500 | 305000 | 305500 | 304500 | 210 |
| 357 | 20250310 | 123500 | 22927061250 | 305000 | 304500 | 305500 | 304500 | 419 |
| 358 | 20250310 | 123400 | 22799340750 | 304000 | 304500 | 304500 | 304000 | 49 |
| 359 | 20250310 | 123300 | 22784442750 | 304500 | 304500 | 305000 | 304000 | 398 |
| 360 | 20250310 | 123200 | 22663339750 | 304500 | 304500 | 305000 | 304500 | 60 |
| 361 | 20250310 | 123100 | 22645058250 | 304500 | 304500 | 305000 | 304500 | 118 |
| 362 | 20250310 | 123000 | 22609110250 | 304500 | 304000 | 305000 | 304000 | 271 |
| 363 | 20250310 | 122900 | 22526618250 | 304500 | 304500 | 304500 | 304000 | 57 |
| 364 | 20250310 | 122800 | 22509287750 | 304500 | 304500 | 305000 | 304000 | 207 |
| 365 | 20250310 | 122700 | 22446261250 | 304500 | 305000 | 305500 | 304500 | 94 |
| 366 | 20250310 | 122600 | 22417627250 | 305000 | 305500 | 305500 | 305000 | 111 |
| 367 | 20250310 | 122500 | 22383759750 | 305000 | 306000 | 306000 | 305000 | 68 |
| 368 | 20250310 | 122400 | 22362995250 | 305500 | 306000 | 306000 | 305000 | 219 |
| 369 | 20250310 | 122300 | 22296074750 | 306000 | 306000 | 306500 | 306000 | 218 |
| 370 | 20250310 | 122200 | 22229347250 | 306000 | 305000 | 306500 | 305000 | 262 |
| 371 | 20250310 | 122100 | 22149238750 | 305500 | 305500 | 306000 | 305500 | 194 |
| 372 | 20250310 | 122000 | 22089960250 | 305500 | 305500 | 306000 | 305500 | 191 |
| 373 | 20250310 | 121900 | 22031541750 | 306000 | 304500 | 306000 | 304500 | 356 |
| 374 | 20250310 | 121800 | 21922864250 | 304500 | 305000 | 305500 | 304500 | 222 |
| 375 | 20250310 | 121700 | 21855155750 | 305000 | 305000 | 305500 | 305000 | 100 |
| 376 | 20250310 | 121600 | 21824654250 | 305500 | 305000 | 305500 | 304500 | 299 |
| 377 | 20250310 | 121500 | 21733443250 | 304500 | 304000 | 304500 | 304000 | 400 |
| 378 | 20250310 | 121400 | 21611702250 | 304000 | 304000 | 304500 | 304000 | 80 |
| 379 | 20250310 | 121300 | 21587380250 | 304000 | 304000 | 304500 | 304000 | 96 |
| 380 | 20250310 | 121200 | 21558187250 | 304000 | 304000 | 304500 | 304000 | 95 |
| 381 | 20250310 | 121100 | 21529302750 | 304000 | 303500 | 304500 | 303500 | 334 |
| 382 | 20250310 | 121000 | 21427778250 | 303500 | 303500 | 304000 | 303500 | 173 |
| 383 | 20250310 | 120900 | 21375268250 | 303500 | 304000 | 304500 | 303500 | 303 |
| 384 | 20250310 | 120800 | 21283140750 | 304000 | 304000 | 304500 | 304000 | 43 |
| 385 | 20250310 | 120700 | 21270067750 | 304500 | 304000 | 304500 | 303500 | 356 |
| 386 | 20250310 | 120600 | 21161808250 | 303500 | 303500 | 304000 | 303500 | 93 |
| 387 | 20250310 | 120500 | 21133577750 | 303500 | 304000 | 304000 | 303500 | 203 |
| 388 | 20250310 | 120400 | 21071883750 | 304000 | 304000 | 304500 | 304000 | 75 |
| 389 | 20250310 | 120300 | 21049083250 | 304000 | 304000 | 304500 | 303500 | 301 |
| 390 | 20250310 | 120200 | 20957622250 | 304500 | 304500 | 305000 | 304000 | 395 |
| 391 | 20250310 | 120100 | 20837459750 | 305000 | 304500 | 305500 | 304500 | 101 |
| 392 | 20250310 | 120000 | 20806651250 | 305000 | 305000 | 305000 | 304500 | 107 |
| 393 | 20250310 | 115900 | 20774068250 | 305500 | 305000 | 305500 | 304500 | 118 |
| 394 | 20250310 | 115800 | 20738085750 | 305500 | 305000 | 306000 | 305000 | 281 |
| 395 | 20250310 | 115700 | 20652244750 | 305000 | 305500 | 305500 | 304500 | 63 |
| 396 | 20250310 | 115600 | 20633028750 | 305000 | 305000 | 305500 | 304000 | 216 |
| 397 | 20250310 | 115500 | 20567196750 | 305000 | 304500 | 305500 | 304500 | 31 |
| 398 | 20250310 | 115400 | 20557740250 | 305000 | 304500 | 306000 | 304500 | 1042 |
| 399 | 20250310 | 115300 | 20239838250 | 304500 | 304500 | 305000 | 304500 | 64 |
| 400 | 20250310 | 115200 | 20220346750 | 305000 | 305000 | 305000 | 304500 | 98 |
| 401 | 20250310 | 115100 | 20190482250 | 305000 | 304500 | 305000 | 304500 | 93 |
| 402 | 20250310 | 115000 | 20162162250 | 304500 | 304500 | 305000 | 304500 | 55 |
| 403 | 20250310 | 114900 | 20145411750 | 304500 | 305000 | 305000 | 304500 | 142 |
| 404 | 20250310 | 114800 | 20102165750 | 304500 | 303500 | 305000 | 303500 | 948 |
| 405 | 20250310 | 114700 | 19813808750 | 303500 | 303500 | 304000 | 303500 | 94 |
| 406 | 20250310 | 114600 | 19785258750 | 303500 | 304000 | 304000 | 303500 | 65 |
| 407 | 20250310 | 114500 | 19765518750 | 304000 | 303500 | 304000 | 303500 | 189 |
| 408 | 20250310 | 114400 | 19708141000 | 303500 | 303500 | 304000 | 303500 | 94 |
| 409 | 20250310 | 114300 | 19679598000 | 303500 | 304000 | 304500 | 303500 | 356 |
| 410 | 20250310 | 114200 | 19571389500 | 304000 | 304500 | 304500 | 304000 | 190 |
| 411 | 20250310 | 114100 | 19513624000 | 304000 | 304000 | 304500 | 304000 | 36 |
| 412 | 20250310 | 114000 | 19502678000 | 304000 | 304000 | 304500 | 304000 | 46 |
| 413 | 20250310 | 113900 | 19488681500 | 304000 | 305000 | 305000 | 304000 | 162 |
| 414 | 20250310 | 113800 | 19439354000 | 304500 | 304500 | 305000 | 304500 | 37 |
| 415 | 20250310 | 113700 | 19428085000 | 305000 | 304500 | 305000 | 304500 | 66 |
| 416 | 20250310 | 113600 | 19407974000 | 304500 | 305000 | 305000 | 304500 | 81 |
| 417 | 20250310 | 113500 | 19383301000 | 304500 | 305000 | 305000 | 304500 | 181 |
| 418 | 20250310 | 113400 | 19328152500 | 305000 | 304500 | 305000 | 304500 | 62 |
| 419 | 20250310 | 113300 | 19309246000 | 305000 | 304500 | 305000 | 304500 | 270 |
| 420 | 20250310 | 113200 | 19226936000 | 305000 | 305000 | 305500 | 304500 | 1177 |
| 421 | 20250310 | 113100 | 18867971000 | 305000 | 304500 | 305000 | 303500 | 414 |
| 422 | 20250310 | 113000 | 18741879500 | 303500 | 303500 | 304500 | 303500 | 152 |
| 423 | 20250310 | 112900 | 18695711000 | 303500 | 304000 | 304500 | 303500 | 203 |
| 424 | 20250310 | 112800 | 18633999500 | 304000 | 304000 | 304500 | 304000 | 54 |
| 425 | 20250310 | 112700 | 18617582000 | 304500 | 303500 | 304500 | 303000 | 567 |
| 426 | 20250310 | 112600 | 18445529500 | 303500 | 303500 | 304000 | 303000 | 175 |
| 427 | 20250310 | 112500 | 18392416000 | 303500 | 304000 | 304500 | 303500 | 127 |
| 428 | 20250310 | 112400 | 18353833500 | 304000 | 304000 | 304500 | 304000 | 79 |
| 429 | 20250310 | 112300 | 18329816500 | 304500 | 303500 | 305000 | 303000 | 469 |
| 430 | 20250310 | 112200 | 18187136250 | 303000 | 304000 | 304000 | 303000 | 162 |
| 431 | 20250310 | 112100 | 18137954750 | 303500 | 304000 | 304500 | 303500 | 113 |
| 432 | 20250310 | 112000 | 18103615750 | 304000 | 304000 | 305000 | 303500 | 425 |
| 433 | 20250310 | 111900 | 17974289000 | 303500 | 303250 | 306500 | 302500 | 1951 |
| 434 | 20250310 | 111800 | 17379300000 | 303250 | 302500 | 303250 | 302000 | 1157 |
| 435 | 20250310 | 111700 | 17029658250 | 302500 | 303000 | 303000 | 302500 | 136 |
| 436 | 20250310 | 111600 | 16988498750 | 303000 | 303000 | 303500 | 303000 | 94 |
| 437 | 20250310 | 111500 | 16960014750 | 303000 | 302500 | 303500 | 302500 | 926 |
| 438 | 20250310 | 111400 | 16679701250 | 302500 | 303500 | 304000 | 302500 | 988 |
| 439 | 20250310 | 111300 | 16379990750 | 303500 | 304500 | 304500 | 303500 | 78 |
| 440 | 20250310 | 111200 | 16356294250 | 303500 | 304000 | 304500 | 303500 | 472 |
| 441 | 20250310 | 111100 | 16212881750 | 304000 | 304500 | 304500 | 303500 | 633 |
| 442 | 20250310 | 111000 | 16020472250 | 304000 | 304500 | 305000 | 304000 | 498 |
| 443 | 20250310 | 110900 | 15868800250 | 304500 | 305000 | 305500 | 304500 | 301 |
| 444 | 20250310 | 110800 | 15777019750 | 304500 | 305000 | 305500 | 304000 | 604 |
| 445 | 20250310 | 110700 | 15592900750 | 305000 | 305000 | 306000 | 304500 | 815 |
| 446 | 20250310 | 110600 | 15344193750 | 305000 | 306000 | 306000 | 304500 | 1680 |
| 447 | 20250310 | 110500 | 14831522750 | 305500 | 306000 | 306500 | 305500 | 552 |
| 448 | 20250310 | 110400 | 14662594250 | 306500 | 306500 | 306500 | 305500 | 1284 |
| 449 | 20250310 | 110300 | 14269750500 | 306500 | 307000 | 307000 | 306000 | 556 |
| 450 | 20250310 | 110200 | 14099393000 | 306000 | 307000 | 307500 | 306000 | 1319 |
| 451 | 20250310 | 110100 | 13694828500 | 307500 | 307500 | 308500 | 307000 | 416 |
| 452 | 20250310 | 110000 | 13566806500 | 307500 | 308000 | 309000 | 307500 | 266 |
| 453 | 20250310 | 105900 | 13484907000 | 309000 | 308500 | 309000 | 308000 | 151 |
| 454 | 20250310 | 105800 | 13438355500 | 308500 | 309000 | 310000 | 308500 | 304 |
| 455 | 20250310 | 105700 | 13344501500 | 310000 | 308500 | 310000 | 308500 | 555 |
| 456 | 20250310 | 105600 | 13172870000 | 309000 | 310000 | 310000 | 308500 | 464 |
| 457 | 20250310 | 105500 | 13029325000 | 309500 | 310000 | 310000 | 309500 | 61 |
| 458 | 20250310 | 105400 | 13010442500 | 309500 | 310000 | 310000 | 309500 | 184 |
| 459 | 20250310 | 105300 | 12953443000 | 309500 | 308500 | 310000 | 308000 | 709 |
| 460 | 20250310 | 105200 | 12734054000 | 308000 | 311000 | 311000 | 308000 | 576 |
| 461 | 20250310 | 105100 | 12556090500 | 310500 | 310500 | 311000 | 310500 | 90 |
| 462 | 20250310 | 105000 | 12528134000 | 310500 | 311500 | 311500 | 310500 | 266 |
| 463 | 20250310 | 104900 | 12445296000 | 311500 | 311000 | 311500 | 310500 | 433 |
| 464 | 20250310 | 104800 | 12310476000 | 311000 | 310500 | 311500 | 310500 | 167 |
| 465 | 20250310 | 104700 | 12258567500 | 310500 | 311000 | 311500 | 309000 | 1500 |
| 466 | 20250310 | 104600 | 11793855500 | 310500 | 310000 | 311000 | 310000 | 343 |
| 467 | 20250310 | 104500 | 11687227500 | 310500 | 310500 | 311000 | 310000 | 162 |
| 468 | 20250310 | 104400 | 11636915500 | 310500 | 310500 | 311000 | 310500 | 76 |
| 469 | 20250310 | 104300 | 11613297500 | 310500 | 310500 | 311000 | 310500 | 200 |
| 470 | 20250310 | 104200 | 11551113000 | 310500 | 310500 | 311000 | 310000 | 199 |
| 471 | 20250310 | 104100 | 11489295000 | 310500 | 310500 | 311500 | 310500 | 26 |
| 472 | 20250310 | 104000 | 11481213000 | 310500 | 310500 | 311000 | 310500 | 304 |
| 473 | 20250310 | 103900 | 11386720000 | 310500 | 310000 | 310500 | 310000 | 344 |
| 474 | 20250310 | 103800 | 11279972500 | 310000 | 310000 | 310500 | 309500 | 135 |
| 475 | 20250310 | 103700 | 11238131500 | 309500 | 309000 | 310000 | 308500 | 252 |
| 476 | 20250310 | 103600 | 11160167500 | 309000 | 309500 | 310500 | 308500 | 514 |
| 477 | 20250310 | 103500 | 11000900500 | 310000 | 309500 | 310000 | 309000 | 759 |
| 478 | 20250310 | 103400 | 10765830000 | 309000 | 309000 | 309500 | 309000 | 78 |
| 479 | 20250310 | 103300 | 10741698000 | 309000 | 309500 | 310000 | 309000 | 265 |
| 480 | 20250310 | 103200 | 10659623000 | 309500 | 308500 | 309500 | 308500 | 288 |
| 481 | 20250310 | 103100 | 10570537500 | 309000 | 308000 | 309500 | 308000 | 150 |
| 482 | 20250310 | 103000 | 10524162500 | 308500 | 308000 | 309500 | 308000 | 772 |
| 483 | 20250310 | 102900 | 10285869000 | 308000 | 307500 | 308000 | 307500 | 95 |
| 484 | 20250310 | 102800 | 10256626500 | 308000 | 307500 | 308500 | 306500 | 300 |
| 485 | 20250310 | 102700 | 10164296500 | 307500 | 307500 | 308000 | 306000 | 660 |
| 486 | 20250310 | 102600 | 9961449500 | 307500 | 306500 | 308000 | 306500 | 976 |
| 487 | 20250310 | 102500 | 9661465500 | 306500 | 307000 | 308000 | 306500 | 825 |
| 488 | 20250310 | 102400 | 9408103000 | 307500 | 307500 | 308000 | 307000 | 203 |
| 489 | 20250310 | 102300 | 9345679000 | 308000 | 308000 | 308500 | 307000 | 835 |
| 490 | 20250310 | 102200 | 9088530500 | 308000 | 308500 | 309000 | 308000 | 340 |
| 491 | 20250310 | 102100 | 8983681000 | 308500 | 309000 | 309000 | 308000 | 214 |
| 492 | 20250310 | 102000 | 8917680500 | 308500 | 308500 | 309000 | 308500 | 287 |
| 493 | 20250310 | 101900 | 8829122500 | 308500 | 309000 | 309500 | 308500 | 78 |
| 494 | 20250310 | 101800 | 8805021000 | 309500 | 309500 | 310000 | 309000 | 352 |
| 495 | 20250310 | 101700 | 8696165000 | 310000 | 310500 | 310500 | 309500 | 163 |
| 496 | 20250310 | 101600 | 8645615500 | 310000 | 309000 | 310500 | 309000 | 464 |
| 497 | 20250310 | 101500 | 8501851500 | 309500 | 310000 | 310000 | 309000 | 306 |
| 498 | 20250310 | 101400 | 8407234500 | 309500 | 310000 | 310000 | 309500 | 186 |
| 499 | 20250310 | 101300 | 8349655500 | 309500 | 310500 | 310500 | 309500 | 258 |
| 500 | 20250310 | 101200 | 8269690000 | 310000 | 311500 | 312000 | 310000 | 326 |
| 501 | 20250310 | 101100 | 8168347000 | 311000 | 311000 | 312000 | 310500 | 498 |
| 502 | 20250310 | 101000 | 8013270500 | 310500 | 311000 | 311500 | 310000 | 348 |
| 503 | 20250310 | 100900 | 7905221000 | 311500 | 311000 | 311500 | 309500 | 174 |
| 504 | 20250310 | 100800 | 7851194500 | 311000 | 311000 | 313000 | 309500 | 1748 |
| 505 | 20250310 | 100700 | 7305750250 | 311000 | 310500 | 311500 | 309500 | 720 |
| 506 | 20250310 | 100600 | 7082493250 | 310500 | 310500 | 311000 | 310000 | 373 |
| 507 | 20250310 | 100500 | 6966696250 | 310500 | 309500 | 310500 | 309500 | 475 |
| 508 | 20250310 | 100400 | 6819407250 | 309500 | 310000 | 310500 | 309500 | 169 |
| 509 | 20250310 | 100300 | 6767015250 | 310000 | 310000 | 311000 | 310000 | 130 |
| 510 | 20250310 | 100200 | 6726710250 | 310000 | 310500 | 311000 | 310000 | 157 |
| 511 | 20250310 | 100100 | 6677981750 | 311000 | 311000 | 311000 | 310000 | 49 |
| 512 | 20250310 | 100000 | 6662761250 | 311000 | 310500 | 311000 | 310000 | 199 |
| 513 | 20250310 | 095900 | 6600899250 | 310500 | 310500 | 311000 | 310000 | 289 |
| 514 | 20250310 | 095800 | 6511096250 | 310500 | 311000 | 311000 | 309000 | 1043 |
| 515 | 20250310 | 095700 | 6187601250 | 311000 | 312500 | 312500 | 310000 | 593 |
| 516 | 20250310 | 095600 | 6003145750 | 313000 | 313000 | 313000 | 311500 | 156 |
| 517 | 20250310 | 095500 | 5954429250 | 312500 | 314000 | 314000 | 312500 | 107 |
| 518 | 20250310 | 095400 | 5920929750 | 313500 | 314000 | 314000 | 312500 | 742 |
| 519 | 20250310 | 095300 | 5688337250 | 313500 | 312000 | 313500 | 311500 | 530 |
| 520 | 20250310 | 095200 | 5522652000 | 312000 | 313000 | 314000 | 312000 | 1142 |
| 521 | 20250310 | 095100 | 5165241000 | 313500 | 312500 | 314000 | 312500 | 364 |
| 522 | 20250310 | 095000 | 5051156500 | 314000 | 313500 | 314000 | 312500 | 416 |
| 523 | 20250310 | 094900 | 4920830000 | 313500 | 313000 | 314000 | 313000 | 146 |
| 524 | 20250310 | 094800 | 4875067000 | 313000 | 313500 | 314000 | 313000 | 226 |
| 525 | 20250310 | 094700 | 4804215500 | 314000 | 314500 | 314500 | 314000 | 78 |
| 526 | 20250310 | 094600 | 4779715500 | 314500 | 314500 | 314500 | 314000 | 75 |
| 527 | 20250310 | 094500 | 4756148000 | 314000 | 314250 | 314500 | 313500 | 135 |
| 528 | 20250310 | 094400 | 4713753500 | 314000 | 314500 | 315500 | 314000 | 190 |
| 529 | 20250310 | 094300 | 4653933500 | 314500 | 313000 | 314500 | 313000 | 339 |
| 530 | 20250310 | 094200 | 4547506000 | 313000 | 312500 | 313500 | 312500 | 222 |
| 531 | 20250310 | 094100 | 4478002000 | 313500 | 313500 | 314000 | 313000 | 241 |
| 532 | 20250310 | 094000 | 4402525000 | 313500 | 313500 | 314000 | 313500 | 137 |
| 533 | 20250310 | 093900 | 4359528000 | 314500 | 313000 | 314500 | 313000 | 256 |
| 534 | 20250310 | 093800 | 4279195500 | 313500 | 313500 | 314000 | 313000 | 184 |
| 535 | 20250310 | 093700 | 4221520500 | 313500 | 313000 | 313500 | 313000 | 324 |
| 536 | 20250310 | 093600 | 4120049000 | 313000 | 314000 | 315000 | 313000 | 241 |
| 537 | 20250310 | 093500 | 4044344500 | 314000 | 313500 | 314000 | 313000 | 172 |
| 538 | 20250310 | 093400 | 3990440000 | 313500 | 314000 | 314000 | 313500 | 60 |
| 539 | 20250310 | 093300 | 3971603500 | 314000 | 314000 | 315500 | 314000 | 517 |
| 540 | 20250310 | 093200 | 3808988500 | 314000 | 313500 | 314000 | 313500 | 193 |
| 541 | 20250310 | 093100 | 3748396000 | 313500 | 313000 | 313500 | 313000 | 318 |
| 542 | 20250310 | 093000 | 3648722000 | 313000 | 313000 | 313000 | 311000 | 486 |
| 543 | 20250310 | 092900 | 3497102500 | 313000 | 313000 | 313500 | 312500 | 197 |
| 544 | 20250310 | 092800 | 3435419000 | 312500 | 312500 | 312500 | 312000 | 189 |
| 545 | 20250310 | 092700 | 3376358500 | 312500 | 312500 | 313000 | 312000 | 101 |
| 546 | 20250310 | 092600 | 3344780500 | 312500 | 313500 | 314000 | 312500 | 171 |
| 547 | 20250310 | 092500 | 3291294000 | 313500 | 313000 | 314000 | 313000 | 90 |
| 548 | 20250310 | 092400 | 3263087000 | 313000 | 315500 | 316000 | 312500 | 899 |
| 549 | 20250310 | 092300 | 2981258000 | 315500 | 315500 | 315500 | 314500 | 191 |
| 550 | 20250310 | 092200 | 2921020250 | 314500 | 314000 | 315000 | 314000 | 241 |
| 551 | 20250310 | 092100 | 2845175750 | 314000 | 314000 | 314500 | 312500 | 828 |
| 552 | 20250310 | 092000 | 2585486750 | 314500 | 312500 | 315500 | 312000 | 701 |
| 553 | 20250310 | 091900 | 2365679250 | 312000 | 310500 | 312000 | 310500 | 186 |
| 554 | 20250310 | 091800 | 2307812750 | 310000 | 309000 | 311500 | 309000 | 159 |
| 555 | 20250310 | 091700 | 2258385250 | 308500 | 309000 | 310000 | 308500 | 61 |
| 556 | 20250310 | 091600 | 2239506750 | 309000 | 309500 | 309500 | 308500 | 50 |
| 557 | 20250310 | 091500 | 2224052250 | 309500 | 308000 | 310000 | 308000 | 341 |
| 558 | 20250310 | 091400 | 2118853000 | 308500 | 309500 | 309500 | 308000 | 267 |
| 559 | 20250310 | 091300 | 2036409000 | 310000 | 311000 | 312000 | 309500 | 259 |
| 560 | 20250310 | 091200 | 1955980500 | 312000 | 312000 | 312000 | 311500 | 113 |
| 561 | 20250310 | 091100 | 1920739000 | 312000 | 311500 | 312000 | 311500 | 20 |
| 562 | 20250310 | 091000 | 1914508500 | 311500 | 310500 | 312500 | 310500 | 195 |
| 563 | 20250310 | 090900 | 1853765500 | 310500 | 310000 | 313000 | 310000 | 2858 |
| 564 | 20250310 | 090800 | 965207500 | 310000 | 309000 | 310000 | 308500 | 38 |
| 565 | 20250310 | 090700 | 953454500 | 309000 | 311500 | 311500 | 309000 | 459 |
| 566 | 20250310 | 090600 | 811018500 | 311500 | 311500 | 312000 | 311000 | 192 |
| 567 | 20250310 | 090500 | 751233500 | 312000 | 314500 | 314500 | 311500 | 587 |
| 568 | 20250310 | 090400 | 567313500 | 314500 | 313500 | 315500 | 313500 | 517 |
| 569 | 20250310 | 090300 | 404802000 | 312500 | 312500 | 314000 | 312500 | 269 |
| 570 | 20250310 | 090200 | 320676000 | 312500 | 313500 | 314000 | 311500 | 253 |
| 571 | 20250310 | 090100 | 241527500 | 314000 | 311000 | 314500 | 311000 | 532 |
| 572 | 20250310 | 090000 | 74835000 | 310500 | 310500 | 311500 | 310000 | 238 |