32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 2234 |
| 3 | 20250408 | 181400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 4 | 20250408 | 181300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 5 | 20250408 | 181200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 6 | 20250408 | 181100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 7 | 20250408 | 181000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 8 | 20250408 | 180900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 9 | 20250408 | 180800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 10 | 20250408 | 180700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 11 | 20250408 | 180600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 12 | 20250408 | 180500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 13 | 20250408 | 180400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 14 | 20250408 | 180300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 15 | 20250408 | 180200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 16 | 20250408 | 180100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 17 | 20250408 | 180000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 18 | 20250408 | 175900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 19 | 20250408 | 175800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 20 | 20250408 | 175700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 21 | 20250408 | 175600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 22 | 20250408 | 175500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 23 | 20250408 | 175400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 24 | 20250408 | 175300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 25 | 20250408 | 175200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 26 | 20250408 | 175100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 27 | 20250408 | 175000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 28 | 20250408 | 174900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 29 | 20250408 | 174800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 30 | 20250408 | 174700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 31 | 20250408 | 174600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 32 | 20250408 | 174500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 2234 |
| 33 | 20250408 | 174400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 34 | 20250408 | 174300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 35 | 20250408 | 174200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 36 | 20250408 | 174100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 37 | 20250408 | 174000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 38 | 20250408 | 173900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 39 | 20250408 | 173800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 40 | 20250408 | 173700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 41 | 20250408 | 173600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 42 | 20250408 | 173500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 43 | 20250408 | 173400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 44 | 20250408 | 173300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 45 | 20250408 | 173200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 46 | 20250408 | 173100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 47 | 20250408 | 173000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 48 | 20250408 | 172900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 49 | 20250408 | 172800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 50 | 20250408 | 172700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 51 | 20250408 | 172600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 52 | 20250408 | 172500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 53 | 20250408 | 172400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 54 | 20250408 | 172300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 55 | 20250408 | 172200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 56 | 20250408 | 172100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 57 | 20250408 | 172000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 58 | 20250408 | 171900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 59 | 20250408 | 171800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 60 | 20250408 | 171700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 61 | 20250408 | 171600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 62 | 20250408 | 171500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 2234 |
| 63 | 20250408 | 171400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 64 | 20250408 | 171300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 65 | 20250408 | 171200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 66 | 20250408 | 171100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 67 | 20250408 | 171000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 68 | 20250408 | 170900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 69 | 20250408 | 170800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 70 | 20250408 | 170700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 71 | 20250408 | 170600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 72 | 20250408 | 170500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 73 | 20250408 | 170400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 74 | 20250408 | 170300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 75 | 20250408 | 170200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 76 | 20250408 | 170100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 77 | 20250408 | 170000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 78 | 20250408 | 165900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 79 | 20250408 | 165800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 80 | 20250408 | 165700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 81 | 20250408 | 165600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 82 | 20250408 | 165500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 83 | 20250408 | 165400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 84 | 20250408 | 165300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 85 | 20250408 | 165200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 86 | 20250408 | 165100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 87 | 20250408 | 165000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 88 | 20250408 | 164900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 89 | 20250408 | 164800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 90 | 20250408 | 164700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 91 | 20250408 | 164600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 92 | 20250408 | 164500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 2234 |
| 93 | 20250408 | 164400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 94 | 20250408 | 164300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 95 | 20250408 | 164200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 96 | 20250408 | 164100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 97 | 20250408 | 164000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 98 | 20250408 | 163900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 99 | 20250408 | 163800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 100 | 20250408 | 163700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 101 | 20250408 | 163600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 102 | 20250408 | 163500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 103 | 20250408 | 163400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 104 | 20250408 | 163300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 105 | 20250408 | 163200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 106 | 20250408 | 163100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 107 | 20250408 | 163000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 108 | 20250408 | 162900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 109 | 20250408 | 162800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 110 | 20250408 | 162700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 111 | 20250408 | 162600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 112 | 20250408 | 162500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 113 | 20250408 | 162400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 114 | 20250408 | 162300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 115 | 20250408 | 162200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 116 | 20250408 | 162100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 117 | 20250408 | 162000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 118 | 20250408 | 161900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 119 | 20250408 | 161800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 120 | 20250408 | 161700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 121 | 20250408 | 161600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 122 | 20250408 | 161500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 2234 |
| 123 | 20250408 | 161400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 124 | 20250408 | 161300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 125 | 20250408 | 161200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 126 | 20250408 | 161100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 127 | 20250408 | 161000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 128 | 20250408 | 160900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 129 | 20250408 | 160800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 130 | 20250408 | 160700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 131 | 20250408 | 160600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 132 | 20250408 | 160500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 133 | 20250408 | 160400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 134 | 20250408 | 160300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 135 | 20250408 | 160200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 136 | 20250408 | 160100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 137 | 20250408 | 160000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 138 | 20250408 | 155900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 139 | 20250408 | 155800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 140 | 20250408 | 155700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 141 | 20250408 | 155600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 142 | 20250408 | 155500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 143 | 20250408 | 155400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 144 | 20250408 | 155300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 145 | 20250408 | 155200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 146 | 20250408 | 155100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 147 | 20250408 | 155000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 148 | 20250408 | 154900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 149 | 20250408 | 154800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 150 | 20250408 | 154700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 151 | 20250408 | 154600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 152 | 20250408 | 154500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 2234 |
| 153 | 20250408 | 154400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 154 | 20250408 | 154300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 155 | 20250408 | 154200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 156 | 20250408 | 154100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 157 | 20250408 | 154000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 158 | 20250408 | 153900 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 159 | 20250408 | 153800 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 160 | 20250408 | 153700 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 161 | 20250408 | 153600 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 162 | 20250408 | 153500 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 163 | 20250408 | 153400 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 164 | 20250408 | 153300 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 165 | 20250408 | 153200 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 166 | 20250408 | 153100 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 167 | 20250408 | 153000 | 27042186000 | 249000 | 249000 | 249000 | 249000 | 2234 |
| 168 | 20250408 | 152900 | 26485920000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 169 | 20250408 | 152800 | 26485920000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 170 | 20250408 | 152700 | 26485920000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 171 | 20250408 | 152600 | 26485920000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 172 | 20250408 | 152500 | 26485920000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 173 | 20250408 | 152400 | 26485920000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 174 | 20250408 | 152300 | 26485920000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 175 | 20250408 | 152200 | 26485920000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 176 | 20250408 | 152100 | 26485920000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 177 | 20250408 | 152000 | 26485920000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 178 | 20250408 | 151900 | 26485920000 | 248000 | 249000 | 249000 | 248000 | 233 |
| 179 | 20250408 | 151800 | 26427980000 | 249000 | 249000 | 249000 | 248000 | 672 |
| 180 | 20250408 | 151700 | 26260813500 | 249000 | 248000 | 249000 | 248000 | 46 |
| 181 | 20250408 | 151600 | 26249396000 | 249000 | 248500 | 249000 | 248000 | 102 |
| 182 | 20250408 | 151500 | 26224073000 | 248500 | 249000 | 249000 | 248000 | 189 |
| 183 | 20250408 | 151400 | 26177103000 | 248500 | 249000 | 249500 | 248500 | 300 |
| 184 | 20250408 | 151300 | 26102406500 | 249500 | 249000 | 249500 | 249000 | 48 |
| 185 | 20250408 | 151200 | 26090447500 | 249500 | 249500 | 250000 | 249000 | 86 |
| 186 | 20250408 | 151100 | 26069004500 | 249500 | 249000 | 250000 | 248500 | 475 |
| 187 | 20250408 | 151000 | 25950510000 | 249000 | 249000 | 249500 | 248500 | 82 |
| 188 | 20250408 | 150900 | 25930076000 | 248500 | 248500 | 249500 | 248500 | 56 |
| 189 | 20250408 | 150800 | 25916132500 | 249000 | 248500 | 249500 | 248500 | 82 |
| 190 | 20250408 | 150700 | 25895726500 | 249000 | 249500 | 249500 | 248750 | 332 |
| 191 | 20250408 | 150600 | 25813058250 | 249500 | 249500 | 249500 | 249250 | 282 |
| 192 | 20250408 | 150500 | 25742703250 | 249500 | 249500 | 249500 | 249250 | 104 |
| 193 | 20250408 | 150400 | 25716759250 | 249250 | 249500 | 249500 | 249250 | 77 |
| 194 | 20250408 | 150300 | 25697564500 | 249500 | 250000 | 250000 | 249000 | 243 |
| 195 | 20250408 | 150200 | 25636886500 | 250000 | 249000 | 250000 | 249000 | 704 |
| 196 | 20250408 | 150100 | 25461227000 | 248500 | 248500 | 249000 | 248250 | 128 |
| 197 | 20250408 | 150000 | 25429384000 | 249000 | 249500 | 249500 | 248000 | 2293 |
| 198 | 20250408 | 145900 | 24860243750 | 249000 | 249500 | 249500 | 249000 | 125 |
| 199 | 20250408 | 145800 | 24829106500 | 249000 | 249000 | 249500 | 249000 | 276 |
| 200 | 20250408 | 145700 | 24760367500 | 249250 | 249500 | 249500 | 249000 | 44 |
| 201 | 20250408 | 145600 | 24749401750 | 249000 | 249000 | 249500 | 249000 | 74 |
| 202 | 20250408 | 145500 | 24730958500 | 249500 | 249000 | 249500 | 249000 | 69 |
| 203 | 20250408 | 145400 | 24713759250 | 249000 | 249500 | 249500 | 249000 | 91 |
| 204 | 20250408 | 145300 | 24691089750 | 249500 | 248500 | 249500 | 248500 | 517 |
| 205 | 20250408 | 145200 | 24562357500 | 248500 | 248500 | 249000 | 248500 | 103 |
| 206 | 20250408 | 145100 | 24536757250 | 248500 | 248500 | 249000 | 248000 | 101 |
| 207 | 20250408 | 145000 | 24511650750 | 248500 | 249000 | 249000 | 248000 | 109 |
| 208 | 20250408 | 144900 | 24484565500 | 249000 | 248500 | 249000 | 248500 | 157 |
| 209 | 20250408 | 144800 | 24445538000 | 248500 | 249000 | 249000 | 248500 | 166 |
| 210 | 20250408 | 144700 | 24404214000 | 249000 | 248500 | 249000 | 248500 | 75 |
| 211 | 20250408 | 144600 | 24385549500 | 248500 | 248500 | 249000 | 248500 | 79 |
| 212 | 20250408 | 144500 | 24365895000 | 249000 | 249000 | 249000 | 248500 | 48 |
| 213 | 20250408 | 144400 | 24353956000 | 249000 | 249000 | 249000 | 248500 | 62 |
| 214 | 20250408 | 144300 | 24338537000 | 249000 | 248500 | 249500 | 248500 | 36 |
| 215 | 20250408 | 144200 | 24329577500 | 249000 | 249500 | 249500 | 249000 | 87 |
| 216 | 20250408 | 144100 | 24307904000 | 249000 | 250000 | 250000 | 249000 | 44 |
| 217 | 20250408 | 144000 | 24296934500 | 249500 | 250000 | 250000 | 249000 | 144 |
| 218 | 20250408 | 143900 | 24261011500 | 250000 | 249000 | 250000 | 249000 | 307 |
| 219 | 20250408 | 143800 | 24184400000 | 249000 | 249500 | 250000 | 249000 | 285 |
| 220 | 20250408 | 143700 | 24113285000 | 249500 | 249500 | 250000 | 249500 | 410 |
| 221 | 20250408 | 143600 | 24010975000 | 249000 | 249000 | 249500 | 248500 | 130 |
| 222 | 20250408 | 143500 | 23978598500 | 249500 | 248500 | 249500 | 248500 | 385 |
| 223 | 20250408 | 143400 | 23882760500 | 249000 | 248500 | 249000 | 248500 | 151 |
| 224 | 20250408 | 143300 | 23845213000 | 248500 | 248000 | 249000 | 248000 | 53 |
| 225 | 20250408 | 143200 | 23832034000 | 248500 | 248000 | 249000 | 248000 | 123 |
| 226 | 20250408 | 143100 | 23801485500 | 248500 | 248500 | 249000 | 248000 | 434 |
| 227 | 20250408 | 143000 | 23693648500 | 248500 | 248500 | 248500 | 247500 | 154 |
| 228 | 20250408 | 142900 | 23655440500 | 248500 | 248000 | 248500 | 247500 | 762 |
| 229 | 20250408 | 142800 | 23466459500 | 248000 | 248500 | 249000 | 248000 | 59 |
| 230 | 20250408 | 142700 | 23451816000 | 248000 | 249000 | 249000 | 248000 | 111 |
| 231 | 20250408 | 142600 | 23424248500 | 248500 | 248500 | 249000 | 248000 | 253 |
| 232 | 20250408 | 142500 | 23361383500 | 249000 | 248500 | 249500 | 248500 | 178 |
| 233 | 20250408 | 142400 | 23317081500 | 248500 | 249000 | 249500 | 248500 | 112 |
| 234 | 20250408 | 142300 | 23289217500 | 249000 | 249500 | 249500 | 249000 | 103 |
| 235 | 20250408 | 142200 | 23263550000 | 249000 | 249000 | 249500 | 248500 | 568 |
| 236 | 20250408 | 142100 | 23122027500 | 249000 | 248500 | 249000 | 248500 | 96 |
| 237 | 20250408 | 142000 | 23098149500 | 248500 | 249000 | 249500 | 248500 | 62 |
| 238 | 20250408 | 141900 | 23082721500 | 248500 | 249000 | 249500 | 248500 | 72 |
| 239 | 20250408 | 141800 | 23064795500 | 249000 | 248500 | 249500 | 248500 | 161 |
| 240 | 20250408 | 141700 | 23024728000 | 248500 | 248500 | 249000 | 248500 | 54 |
| 241 | 20250408 | 141600 | 23011302000 | 249000 | 249000 | 249500 | 248000 | 182 |
| 242 | 20250408 | 141500 | 22965997000 | 248500 | 248500 | 249000 | 248000 | 69 |
| 243 | 20250408 | 141400 | 22948858000 | 248000 | 248000 | 249000 | 248000 | 59 |
| 244 | 20250408 | 141300 | 22934221000 | 248000 | 248500 | 249000 | 248000 | 97 |
| 245 | 20250408 | 141200 | 22910102500 | 248000 | 248500 | 249500 | 248000 | 269 |
| 246 | 20250408 | 141100 | 22843257000 | 248500 | 248500 | 249500 | 248500 | 128 |
| 247 | 20250408 | 141000 | 22811395000 | 248500 | 249000 | 249500 | 248500 | 118 |
| 248 | 20250408 | 140900 | 22782003000 | 249000 | 248500 | 249000 | 248500 | 53 |
| 249 | 20250408 | 140800 | 22768824000 | 248500 | 249500 | 249500 | 248500 | 225 |
| 250 | 20250408 | 140700 | 22712729500 | 249000 | 249500 | 249500 | 249000 | 90 |
| 251 | 20250408 | 140600 | 22690308000 | 249500 | 250000 | 250000 | 249000 | 200 |
| 252 | 20250408 | 140500 | 22640419500 | 249500 | 250000 | 250000 | 249500 | 58 |
| 253 | 20250408 | 140400 | 22625929500 | 249500 | 250500 | 250500 | 249500 | 79 |
| 254 | 20250408 | 140300 | 22606190000 | 250500 | 249500 | 250500 | 249500 | 982 |
| 255 | 20250408 | 140200 | 22360709500 | 249500 | 250000 | 250000 | 249500 | 134 |
| 256 | 20250408 | 140100 | 22327261000 | 249500 | 250500 | 250500 | 249500 | 290 |
| 257 | 20250408 | 140000 | 22254804500 | 250500 | 250000 | 250500 | 250000 | 117 |
| 258 | 20250408 | 135900 | 22225511500 | 250000 | 250500 | 250500 | 250000 | 53 |
| 259 | 20250408 | 135800 | 22212244500 | 250500 | 251000 | 251000 | 250000 | 108 |
| 260 | 20250408 | 135700 | 22185195000 | 250500 | 251000 | 251000 | 250000 | 167 |
| 261 | 20250408 | 135600 | 22143365500 | 250000 | 249500 | 251000 | 249000 | 121 |
| 262 | 20250408 | 135500 | 22113079500 | 250500 | 249500 | 250500 | 249000 | 1199 |
| 263 | 20250408 | 135400 | 21813083500 | 249500 | 249500 | 249500 | 249000 | 243 |
| 264 | 20250408 | 135300 | 21752484000 | 249500 | 250000 | 250500 | 249500 | 342 |
| 265 | 20250408 | 135200 | 21666995000 | 250000 | 248500 | 250000 | 248500 | 596 |
| 266 | 20250408 | 135100 | 21518300000 | 249000 | 249000 | 249000 | 248500 | 214 |
| 267 | 20250408 | 135000 | 21465100000 | 248500 | 248500 | 249000 | 248500 | 197 |
| 268 | 20250408 | 134900 | 21416058000 | 248500 | 248500 | 249000 | 248000 | 97 |
| 269 | 20250408 | 134800 | 21391936000 | 249000 | 248500 | 249000 | 248500 | 164 |
| 270 | 20250408 | 134700 | 21351151000 | 248500 | 248000 | 248500 | 248000 | 10 |
| 271 | 20250408 | 134600 | 21348668000 | 248000 | 248000 | 248500 | 247500 | 280 |
| 272 | 20250408 | 134500 | 21279308000 | 248000 | 248500 | 249000 | 248000 | 80 |
| 273 | 20250408 | 134400 | 21259422000 | 249000 | 248500 | 249000 | 248500 | 88 |
| 274 | 20250408 | 134300 | 21237540500 | 248500 | 248500 | 249000 | 248000 | 130 |
| 275 | 20250408 | 134200 | 21205236500 | 249000 | 249000 | 249000 | 248500 | 43 |
| 276 | 20250408 | 134100 | 21194533500 | 249000 | 249500 | 249500 | 248500 | 156 |
| 277 | 20250408 | 134000 | 21155675500 | 249000 | 248000 | 249000 | 248000 | 354 |
| 278 | 20250408 | 133900 | 21067672500 | 248000 | 249000 | 249000 | 248000 | 84 |
| 279 | 20250408 | 133800 | 21046793000 | 249000 | 248000 | 249000 | 248000 | 40 |
| 280 | 20250408 | 133700 | 21036843000 | 248500 | 249000 | 249000 | 248000 | 107 |
| 281 | 20250408 | 133600 | 21010292000 | 249000 | 249000 | 249000 | 248000 | 164 |
| 282 | 20250408 | 133500 | 20969560500 | 249000 | 248500 | 249000 | 248500 | 204 |
| 283 | 20250408 | 133400 | 20918826500 | 248500 | 248000 | 248500 | 247500 | 810 |
| 284 | 20250408 | 133300 | 20718209000 | 248000 | 248500 | 248500 | 248000 | 171 |
| 285 | 20250408 | 133200 | 20675776500 | 248500 | 249250 | 249250 | 248000 | 225 |
| 286 | 20250408 | 133100 | 20619853000 | 249000 | 250000 | 250000 | 249000 | 609 |
| 287 | 20250408 | 133000 | 20468129500 | 249500 | 250000 | 250000 | 249500 | 73 |
| 288 | 20250408 | 132900 | 20449888000 | 250000 | 249500 | 250000 | 249500 | 43 |
| 289 | 20250408 | 132800 | 20439144000 | 250000 | 250000 | 250500 | 250000 | 285 |
| 290 | 20250408 | 132700 | 20367892000 | 250000 | 250500 | 250500 | 250000 | 24 |
| 291 | 20250408 | 132600 | 20361884500 | 250500 | 250500 | 250500 | 250000 | 33 |
| 292 | 20250408 | 132500 | 20353627500 | 250500 | 251000 | 251000 | 250500 | 98 |
| 293 | 20250408 | 132400 | 20329058000 | 250500 | 250500 | 251000 | 250000 | 113 |
| 294 | 20250408 | 132300 | 20300749000 | 251000 | 250500 | 251000 | 250000 | 150 |
| 295 | 20250408 | 132200 | 20263167000 | 250000 | 250500 | 250500 | 250000 | 28 |
| 296 | 20250408 | 132100 | 20256158000 | 250500 | 249500 | 250500 | 249500 | 899 |
| 297 | 20250408 | 132000 | 20031661500 | 250000 | 250500 | 250500 | 250000 | 238 |
| 298 | 20250408 | 131900 | 19972153500 | 250500 | 250500 | 251000 | 250000 | 181 |
| 299 | 20250408 | 131800 | 19926812000 | 250500 | 251000 | 251500 | 250500 | 561 |
| 300 | 20250408 | 131700 | 19786223000 | 251000 | 251500 | 251500 | 250500 | 44 |
| 301 | 20250408 | 131600 | 19775174000 | 251500 | 251000 | 251500 | 251000 | 96 |
| 302 | 20250408 | 131500 | 19751077500 | 251000 | 250500 | 251500 | 250500 | 53 |
| 303 | 20250408 | 131400 | 19737765000 | 251000 | 251000 | 251500 | 250500 | 251 |
| 304 | 20250408 | 131300 | 19674756000 | 251000 | 251500 | 251500 | 251000 | 241 |
| 305 | 20250408 | 131200 | 19614263500 | 251000 | 251500 | 252000 | 251000 | 94 |
| 306 | 20250408 | 131100 | 19590628500 | 251500 | 251500 | 252000 | 251000 | 112 |
| 307 | 20250408 | 131000 | 19562452500 | 251500 | 251500 | 251500 | 251500 | 35 |
| 308 | 20250408 | 130900 | 19553650000 | 251500 | 251500 | 251500 | 251000 | 21 |
| 309 | 20250408 | 130800 | 19548371500 | 251000 | 252000 | 252000 | 251000 | 61 |
| 310 | 20250408 | 130700 | 19533029500 | 252000 | 252000 | 252000 | 251500 | 94 |
| 311 | 20250408 | 130600 | 19509376500 | 252000 | 251500 | 252000 | 251500 | 49 |
| 312 | 20250408 | 130500 | 19497047000 | 251500 | 252000 | 252000 | 251500 | 139 |
| 313 | 20250408 | 130400 | 19462040750 | 251500 | 251500 | 252000 | 251500 | 44 |
| 314 | 20250408 | 130300 | 19450969000 | 251500 | 251500 | 252000 | 251000 | 43 |
| 315 | 20250408 | 130200 | 19440154500 | 251500 | 252000 | 252000 | 251000 | 149 |
| 316 | 20250408 | 130100 | 19402678000 | 251500 | 251500 | 252000 | 251500 | 62 |
| 317 | 20250408 | 130000 | 19387073500 | 252000 | 252000 | 252000 | 251500 | 24 |
| 318 | 20250408 | 125900 | 19381029000 | 252000 | 251000 | 252000 | 251000 | 185 |
| 319 | 20250408 | 125800 | 19334496000 | 251500 | 251500 | 251500 | 251000 | 35 |
| 320 | 20250408 | 125700 | 19325698000 | 251500 | 251000 | 251500 | 250500 | 90 |
| 321 | 20250408 | 125600 | 19303108000 | 251000 | 251500 | 251500 | 250500 | 26 |
| 322 | 20250408 | 125500 | 19296586000 | 251500 | 251000 | 251500 | 250500 | 145 |
| 323 | 20250408 | 125400 | 19260181500 | 251500 | 251000 | 251500 | 251000 | 154 |
| 324 | 20250408 | 125300 | 19221515250 | 251000 | 251000 | 251500 | 250500 | 248 |
| 325 | 20250408 | 125200 | 19159265250 | 251000 | 250000 | 251500 | 250000 | 468 |
| 326 | 20250408 | 125100 | 19041944500 | 250000 | 250500 | 251000 | 250000 | 80 |
| 327 | 20250408 | 125000 | 19021894500 | 251000 | 251000 | 251000 | 250500 | 87 |
| 328 | 20250408 | 124900 | 19000085000 | 250500 | 251000 | 251000 | 250500 | 352 |
| 329 | 20250408 | 124800 | 18911862250 | 251000 | 250500 | 251500 | 250500 | 68 |
| 330 | 20250408 | 124700 | 18894787750 | 251000 | 251000 | 251500 | 250500 | 211 |
| 331 | 20250408 | 124600 | 18841870750 | 251000 | 251500 | 251500 | 250500 | 206 |
| 332 | 20250408 | 124500 | 18790162750 | 251500 | 251500 | 251500 | 251000 | 281 |
| 333 | 20250408 | 124400 | 18719612750 | 251000 | 251500 | 252000 | 251000 | 221 |
| 334 | 20250408 | 124300 | 18664017750 | 251500 | 252000 | 252000 | 251000 | 30 |
| 335 | 20250408 | 124200 | 18656459750 | 251500 | 251500 | 252000 | 251500 | 94 |
| 336 | 20250408 | 124100 | 18632817250 | 251500 | 252000 | 252000 | 251500 | 151 |
| 337 | 20250408 | 124000 | 18594808750 | 251500 | 252000 | 252000 | 251000 | 126 |
| 338 | 20250408 | 123900 | 18563091750 | 252000 | 251500 | 252000 | 251000 | 28 |
| 339 | 20250408 | 123800 | 18556051750 | 251500 | 251500 | 252000 | 251000 | 56 |
| 340 | 20250408 | 123700 | 18541957250 | 251000 | 252000 | 252000 | 251000 | 56 |
| 341 | 20250408 | 123600 | 18527871750 | 251500 | 251500 | 252000 | 251500 | 15 |
| 342 | 20250408 | 123500 | 18524096750 | 252000 | 252000 | 252000 | 251500 | 113 |
| 343 | 20250408 | 123400 | 18495667250 | 252000 | 252500 | 252500 | 251500 | 81 |
| 344 | 20250408 | 123300 | 18475247250 | 252500 | 252500 | 253000 | 252000 | 345 |
| 345 | 20250408 | 123200 | 18388127250 | 252500 | 252500 | 253000 | 252000 | 71 |
| 346 | 20250408 | 123100 | 18370201250 | 252500 | 251500 | 252500 | 251500 | 35 |
| 347 | 20250408 | 123000 | 18361378750 | 251500 | 252500 | 253000 | 251500 | 404 |
| 348 | 20250408 | 122900 | 18259467250 | 252500 | 252000 | 252500 | 252000 | 221 |
| 349 | 20250408 | 122800 | 18203760750 | 252000 | 251500 | 252000 | 251500 | 231 |
| 350 | 20250408 | 122700 | 18145554250 | 251500 | 252000 | 252000 | 251000 | 43 |
| 351 | 20250408 | 122600 | 18134738250 | 252000 | 250500 | 252000 | 250500 | 125 |
| 352 | 20250408 | 122500 | 18103356250 | 250500 | 251000 | 251000 | 250000 | 86 |
| 353 | 20250408 | 122400 | 18081813250 | 250500 | 250500 | 251000 | 250500 | 37 |
| 354 | 20250408 | 122300 | 18072533750 | 250500 | 250500 | 251000 | 250500 | 48 |
| 355 | 20250408 | 122200 | 18060499750 | 250500 | 250000 | 250500 | 250000 | 117 |
| 356 | 20250408 | 122100 | 18031226250 | 250000 | 250000 | 250500 | 250000 | 144 |
| 357 | 20250408 | 122000 | 17995211750 | 250000 | 251000 | 251000 | 250000 | 89 |
| 358 | 20250408 | 121900 | 17972911750 | 251000 | 250500 | 251000 | 250000 | 109 |
| 359 | 20250408 | 121800 | 17945632750 | 250500 | 251000 | 251000 | 250000 | 67 |
| 360 | 20250408 | 121700 | 17928853250 | 251000 | 251000 | 251000 | 250500 | 259 |
| 361 | 20250408 | 121600 | 17863954750 | 250500 | 251500 | 251500 | 250500 | 65 |
| 362 | 20250408 | 121500 | 17847646750 | 251000 | 251000 | 251500 | 251000 | 293 |
| 363 | 20250408 | 121400 | 17774092250 | 251500 | 251500 | 252000 | 251500 | 360 |
| 364 | 20250408 | 121300 | 17683537250 | 252000 | 252000 | 252000 | 251500 | 68 |
| 365 | 20250408 | 121200 | 17666404250 | 252000 | 252000 | 252500 | 251500 | 170 |
| 366 | 20250408 | 121100 | 17623560750 | 252000 | 252000 | 252500 | 252000 | 179 |
| 367 | 20250408 | 121000 | 17578450250 | 252000 | 252500 | 252500 | 251500 | 255 |
| 368 | 20250408 | 120900 | 17514233750 | 252000 | 251500 | 252500 | 251500 | 178 |
| 369 | 20250408 | 120800 | 17469371750 | 252000 | 252000 | 252000 | 251500 | 40 |
| 370 | 20250408 | 120700 | 17459303250 | 251500 | 252000 | 252500 | 251500 | 218 |
| 371 | 20250408 | 120600 | 17404343250 | 252000 | 252500 | 252500 | 252000 | 515 |
| 372 | 20250408 | 120500 | 17274525750 | 252500 | 252000 | 252500 | 252000 | 30 |
| 373 | 20250408 | 120400 | 17266954250 | 252500 | 252000 | 252500 | 252000 | 47 |
| 374 | 20250408 | 120300 | 17255097250 | 252000 | 252500 | 252500 | 252000 | 34 |
| 375 | 20250408 | 120200 | 17246521250 | 252000 | 252500 | 252500 | 252000 | 34 |
| 376 | 20250408 | 120100 | 17237943750 | 252000 | 252500 | 252500 | 252000 | 184 |
| 377 | 20250408 | 120000 | 17191490250 | 252000 | 252500 | 252500 | 252000 | 221 |
| 378 | 20250408 | 115900 | 17135693250 | 252500 | 253000 | 253000 | 252500 | 212 |
| 379 | 20250408 | 115800 | 17082158250 | 253000 | 253000 | 253000 | 252500 | 74 |
| 380 | 20250408 | 115700 | 17063460250 | 252500 | 253000 | 253000 | 252500 | 53 |
| 381 | 20250408 | 115600 | 17050066750 | 253000 | 252500 | 253000 | 252000 | 113 |
| 382 | 20250408 | 115500 | 17021534250 | 252000 | 252500 | 253000 | 252000 | 283 |
| 383 | 20250408 | 115400 | 16950087750 | 253000 | 253000 | 253000 | 252500 | 49 |
| 384 | 20250408 | 115300 | 16937697250 | 253000 | 253500 | 253500 | 252500 | 105 |
| 385 | 20250408 | 115200 | 16911129750 | 253500 | 253500 | 254000 | 253000 | 194 |
| 386 | 20250408 | 115100 | 16861942750 | 253500 | 253500 | 254000 | 253500 | 112 |
| 387 | 20250408 | 115000 | 16833548250 | 254000 | 253000 | 254000 | 253000 | 373 |
| 388 | 20250408 | 114900 | 16739084750 | 252500 | 253000 | 253000 | 252500 | 99 |
| 389 | 20250408 | 114800 | 16714074250 | 253000 | 252500 | 253000 | 252500 | 169 |
| 390 | 20250408 | 114700 | 16671367250 | 252500 | 253000 | 253000 | 252500 | 81 |
| 391 | 20250408 | 114600 | 16650876750 | 253000 | 253500 | 254000 | 253000 | 170 |
| 392 | 20250408 | 114500 | 16607785750 | 254000 | 253000 | 254000 | 252500 | 143 |
| 393 | 20250408 | 114400 | 16571601750 | 253000 | 253500 | 253500 | 252500 | 61 |
| 394 | 20250408 | 114300 | 16556169250 | 253000 | 253000 | 253500 | 253000 | 209 |
| 395 | 20250408 | 114200 | 16503272750 | 253500 | 254000 | 254000 | 253000 | 74 |
| 396 | 20250408 | 114100 | 16484503750 | 253500 | 254000 | 254000 | 253500 | 269 |
| 397 | 20250408 | 114000 | 16416280250 | 254000 | 254000 | 254500 | 253500 | 71 |
| 398 | 20250408 | 113900 | 16398236250 | 254000 | 254000 | 254000 | 253000 | 186 |
| 399 | 20250408 | 113800 | 16351085750 | 253500 | 254000 | 254500 | 253500 | 134 |
| 400 | 20250408 | 113700 | 16317061250 | 253500 | 254000 | 254500 | 253500 | 77 |
| 401 | 20250408 | 113600 | 16297499750 | 254500 | 254000 | 254500 | 253500 | 186 |
| 402 | 20250408 | 113500 | 16250254250 | 254000 | 254500 | 254500 | 253500 | 315 |
| 403 | 20250408 | 113400 | 16170307250 | 254000 | 254000 | 254500 | 254000 | 166 |
| 404 | 20250408 | 113300 | 16128139750 | 254500 | 254000 | 254500 | 254000 | 65 |
| 405 | 20250408 | 113200 | 16111615750 | 254500 | 255000 | 255500 | 253500 | 247 |
| 406 | 20250408 | 113100 | 16048846750 | 255000 | 255500 | 255500 | 254000 | 883 |
| 407 | 20250408 | 113000 | 15823981750 | 255500 | 255500 | 255500 | 255000 | 51 |
| 408 | 20250408 | 112900 | 15810956250 | 255000 | 255000 | 255500 | 254500 | 257 |
| 409 | 20250408 | 112800 | 15745412750 | 255500 | 255500 | 255500 | 255000 | 67 |
| 410 | 20250408 | 112700 | 15728323250 | 255500 | 255000 | 255500 | 255000 | 24 |
| 411 | 20250408 | 112600 | 15722197250 | 255000 | 255500 | 255500 | 254500 | 31 |
| 412 | 20250408 | 112500 | 15714290750 | 255000 | 254500 | 255500 | 254500 | 76 |
| 413 | 20250408 | 112400 | 15694912250 | 255000 | 254500 | 255500 | 254500 | 179 |
| 414 | 20250408 | 112300 | 15649284250 | 254500 | 255500 | 256000 | 254500 | 646 |
| 415 | 20250408 | 112200 | 15484625250 | 255500 | 255500 | 256000 | 255500 | 22 |
| 416 | 20250408 | 112100 | 15478997750 | 256000 | 256000 | 256000 | 255500 | 69 |
| 417 | 20250408 | 112000 | 15461337750 | 255500 | 256000 | 256000 | 255500 | 100 |
| 418 | 20250408 | 111900 | 15435761750 | 256000 | 255500 | 256500 | 255500 | 68 |
| 419 | 20250408 | 111800 | 15418345250 | 256000 | 256000 | 256000 | 255500 | 213 |
| 420 | 20250408 | 111700 | 15363893500 | 255500 | 255500 | 256000 | 255500 | 16 |
| 421 | 20250408 | 111600 | 15359804500 | 255500 | 256000 | 256000 | 255500 | 34 |
| 422 | 20250408 | 111500 | 15351106500 | 255500 | 255500 | 256000 | 255500 | 41 |
| 423 | 20250408 | 111400 | 15340623500 | 256000 | 255500 | 256000 | 255500 | 42 |
| 424 | 20250408 | 111300 | 15329881000 | 255500 | 256000 | 256000 | 255500 | 36 |
| 425 | 20250408 | 111200 | 15320668000 | 255500 | 256000 | 256000 | 255000 | 60 |
| 426 | 20250408 | 111100 | 15305337500 | 255500 | 255500 | 256000 | 255000 | 133 |
| 427 | 20250408 | 111000 | 15271357000 | 255500 | 255500 | 255500 | 255000 | 64 |
| 428 | 20250408 | 110900 | 15255016500 | 255500 | 256000 | 256000 | 255500 | 176 |
| 429 | 20250408 | 110800 | 15210038500 | 255500 | 256000 | 257000 | 255500 | 63 |
| 430 | 20250408 | 110700 | 15193904000 | 256000 | 256000 | 257000 | 256000 | 60 |
| 431 | 20250408 | 110600 | 15178517000 | 256000 | 256000 | 256500 | 256000 | 153 |
| 432 | 20250408 | 110500 | 15139314000 | 256500 | 256500 | 256500 | 255500 | 37 |
| 433 | 20250408 | 110400 | 15129836000 | 256500 | 256000 | 256500 | 256000 | 58 |
| 434 | 20250408 | 110300 | 15114986500 | 256500 | 256500 | 256500 | 256000 | 230 |
| 435 | 20250408 | 110200 | 15056092000 | 256500 | 256500 | 256500 | 256000 | 31 |
| 436 | 20250408 | 110100 | 15048144500 | 257000 | 256000 | 257000 | 256000 | 130 |
| 437 | 20250408 | 110000 | 15014848000 | 256000 | 256500 | 256500 | 256000 | 60 |
| 438 | 20250408 | 105900 | 14999476500 | 257000 | 256500 | 257000 | 256000 | 847 |
| 439 | 20250408 | 105800 | 14781966500 | 257000 | 257000 | 257000 | 256500 | 40 |
| 440 | 20250408 | 105700 | 14771690000 | 257000 | 257000 | 257500 | 256500 | 143 |
| 441 | 20250408 | 105600 | 14734942000 | 257000 | 256000 | 257000 | 256000 | 62 |
| 442 | 20250408 | 105500 | 14719037500 | 256000 | 256500 | 256500 | 256000 | 73 |
| 443 | 20250408 | 105400 | 14700343500 | 256500 | 255500 | 256500 | 255500 | 254 |
| 444 | 20250408 | 105300 | 14635223500 | 256000 | 255500 | 256000 | 255500 | 28 |
| 445 | 20250408 | 105200 | 14628063500 | 256000 | 255500 | 256000 | 255000 | 280 |
| 446 | 20250408 | 105100 | 14556511500 | 255500 | 255500 | 256000 | 255500 | 53 |
| 447 | 20250408 | 105000 | 14542967500 | 255500 | 255500 | 256000 | 255000 | 70 |
| 448 | 20250408 | 104900 | 14525083000 | 255500 | 256000 | 256500 | 255500 | 31 |
| 449 | 20250408 | 104800 | 14517143500 | 256000 | 255500 | 256000 | 255000 | 141 |
| 450 | 20250408 | 104700 | 14481080500 | 255500 | 255000 | 256000 | 255000 | 111 |
| 451 | 20250408 | 104600 | 14452717500 | 255500 | 256000 | 256000 | 255000 | 200 |
| 452 | 20250408 | 104500 | 14401583000 | 255500 | 256000 | 256000 | 255500 | 41 |
| 453 | 20250408 | 104400 | 14391095000 | 255500 | 256000 | 256000 | 255500 | 24 |
| 454 | 20250408 | 104300 | 14384960000 | 255500 | 255500 | 256000 | 255500 | 123 |
| 455 | 20250408 | 104200 | 14353530500 | 256000 | 255500 | 256000 | 255000 | 23 |
| 456 | 20250408 | 104100 | 14347657000 | 255000 | 255500 | 255500 | 255000 | 250 |
| 457 | 20250408 | 104000 | 14283837500 | 255500 | 255500 | 256000 | 255500 | 38 |
| 458 | 20250408 | 103900 | 14274117000 | 256000 | 256000 | 256500 | 256000 | 18 |
| 459 | 20250408 | 103800 | 14269508500 | 256000 | 256000 | 256000 | 255500 | 126 |
| 460 | 20250408 | 103700 | 14237253000 | 255500 | 255000 | 255500 | 255000 | 356 |
| 461 | 20250408 | 103600 | 14146348500 | 255000 | 254500 | 255500 | 254500 | 38 |
| 462 | 20250408 | 103500 | 14136660000 | 255000 | 255000 | 255500 | 255000 | 167 |
| 463 | 20250408 | 103400 | 14094073000 | 255500 | 255500 | 255500 | 255000 | 26 |
| 464 | 20250408 | 103300 | 14087436000 | 255000 | 255500 | 255500 | 255000 | 49 |
| 465 | 20250408 | 103200 | 14074932500 | 255000 | 255500 | 255500 | 255000 | 14 |
| 466 | 20250408 | 103100 | 14071361500 | 255000 | 254500 | 255500 | 254500 | 328 |
| 467 | 20250408 | 103000 | 13987779500 | 255000 | 255500 | 255500 | 255000 | 321 |
| 468 | 20250408 | 102900 | 13905814000 | 255500 | 255500 | 256000 | 255500 | 11 |
| 469 | 20250408 | 102800 | 13903002500 | 256000 | 256000 | 256000 | 255000 | 185 |
| 470 | 20250408 | 102700 | 13855733500 | 256000 | 256000 | 256000 | 256000 | 192 |
| 471 | 20250408 | 102600 | 13806581500 | 255500 | 255500 | 256000 | 255500 | 140 |
| 472 | 20250408 | 102500 | 13770809500 | 255500 | 255000 | 255500 | 255000 | 87 |
| 473 | 20250408 | 102400 | 13748617500 | 255000 | 255500 | 255500 | 254500 | 191 |
| 474 | 20250408 | 102300 | 13699892500 | 255500 | 255500 | 255500 | 255000 | 15 |
| 475 | 20250408 | 102200 | 13696064500 | 255000 | 255500 | 255500 | 255000 | 65 |
| 476 | 20250408 | 102100 | 13679475500 | 255000 | 255000 | 256000 | 255000 | 449 |
| 477 | 20250408 | 102000 | 13564813500 | 255000 | 255000 | 255000 | 254500 | 32 |
| 478 | 20250408 | 101900 | 13556657000 | 255000 | 254500 | 255000 | 254000 | 724 |
| 479 | 20250408 | 101800 | 13372600000 | 255000 | 254500 | 255000 | 254000 | 654 |
| 480 | 20250408 | 101700 | 13206171000 | 255000 | 254500 | 255500 | 254500 | 71 |
| 481 | 20250408 | 101600 | 13188071000 | 254500 | 255000 | 255500 | 254500 | 46 |
| 482 | 20250408 | 101500 | 13176338500 | 255500 | 254500 | 255500 | 254500 | 221 |
| 483 | 20250408 | 101400 | 13120007000 | 255000 | 255000 | 255500 | 254000 | 299 |
| 484 | 20250408 | 101300 | 13043794000 | 255500 | 254000 | 255500 | 253500 | 334 |
| 485 | 20250408 | 101200 | 12958812500 | 254500 | 254500 | 254500 | 254000 | 181 |
| 486 | 20250408 | 101100 | 12912824000 | 254500 | 254000 | 254500 | 254000 | 316 |
| 487 | 20250408 | 101000 | 12832526000 | 254000 | 253500 | 254000 | 253000 | 248 |
| 488 | 20250408 | 100900 | 12769703500 | 253500 | 253000 | 253500 | 252500 | 186 |
| 489 | 20250408 | 100800 | 12722644000 | 253000 | 253500 | 253500 | 252500 | 197 |
| 490 | 20250408 | 100700 | 12672825000 | 253500 | 253000 | 253500 | 252500 | 327 |
| 491 | 20250408 | 100600 | 12590162500 | 253500 | 254000 | 254000 | 252500 | 460 |
| 492 | 20250408 | 100500 | 12473639000 | 254000 | 252500 | 254000 | 252000 | 259 |
| 493 | 20250408 | 100400 | 12408079500 | 253000 | 252500 | 253000 | 252500 | 77 |
| 494 | 20250408 | 100300 | 12388632000 | 253000 | 253000 | 253500 | 252500 | 727 |
| 495 | 20250408 | 100200 | 12204856000 | 253500 | 253500 | 254000 | 253000 | 240 |
| 496 | 20250408 | 100100 | 12144058000 | 253500 | 254500 | 254500 | 253500 | 128 |
| 497 | 20250408 | 100000 | 12111596500 | 254000 | 254000 | 254000 | 253500 | 629 |
| 498 | 20250408 | 095900 | 11952114500 | 253500 | 254500 | 254500 | 253500 | 587 |
| 499 | 20250408 | 095800 | 11802955500 | 254500 | 255000 | 255000 | 254000 | 389 |
| 500 | 20250408 | 095700 | 11703898000 | 255000 | 256500 | 256500 | 255000 | 627 |
| 501 | 20250408 | 095600 | 11543802500 | 256500 | 256500 | 257000 | 256000 | 88 |
| 502 | 20250408 | 095500 | 11521234000 | 256500 | 257000 | 257500 | 256000 | 224 |
| 503 | 20250408 | 095400 | 11463746000 | 257000 | 257000 | 257500 | 257000 | 259 |
| 504 | 20250408 | 095300 | 11397168000 | 257000 | 257000 | 257500 | 257000 | 160 |
| 505 | 20250408 | 095200 | 11356020500 | 257500 | 258000 | 258500 | 257000 | 406 |
| 506 | 20250408 | 095100 | 11251351500 | 259000 | 259000 | 259000 | 258000 | 243 |
| 507 | 20250408 | 095000 | 11188531500 | 259000 | 258500 | 259000 | 258500 | 70 |
| 508 | 20250408 | 094900 | 11170408000 | 259000 | 259000 | 259000 | 258500 | 36 |
| 509 | 20250408 | 094800 | 11161092500 | 259000 | 258500 | 259000 | 258500 | 46 |
| 510 | 20250408 | 094700 | 11149192000 | 259000 | 258000 | 259500 | 258000 | 878 |
| 511 | 20250408 | 094600 | 10922278000 | 257500 | 258500 | 258500 | 257500 | 170 |
| 512 | 20250408 | 094500 | 10878410500 | 258000 | 259000 | 259500 | 258000 | 720 |
| 513 | 20250408 | 094400 | 10692191000 | 259000 | 259000 | 259500 | 258500 | 479 |
| 514 | 20250408 | 094300 | 10568138500 | 259000 | 258500 | 259000 | 258000 | 899 |
| 515 | 20250408 | 094200 | 10335490500 | 258000 | 258000 | 259000 | 258000 | 632 |
| 516 | 20250408 | 094100 | 10172245000 | 258000 | 257500 | 258000 | 257000 | 164 |
| 517 | 20250408 | 094000 | 10130012500 | 258000 | 257500 | 258000 | 257500 | 207 |
| 518 | 20250408 | 093900 | 10076622000 | 257500 | 257000 | 257500 | 256500 | 393 |
| 519 | 20250408 | 093800 | 9975469500 | 257000 | 257500 | 258000 | 257000 | 235 |
| 520 | 20250408 | 093700 | 9914999750 | 257500 | 258500 | 258500 | 257000 | 340 |
| 521 | 20250408 | 093600 | 9827430250 | 258000 | 258000 | 258500 | 257500 | 270 |
| 522 | 20250408 | 093500 | 9757791250 | 258000 | 259000 | 259000 | 258000 | 926 |
| 523 | 20250408 | 093400 | 9518585750 | 259000 | 258500 | 259000 | 258500 | 72 |
| 524 | 20250408 | 093300 | 9499946750 | 259000 | 258500 | 259500 | 258500 | 238 |
| 525 | 20250408 | 093200 | 9438374250 | 259000 | 258500 | 259500 | 258500 | 144 |
| 526 | 20250408 | 093100 | 9401075250 | 258500 | 259000 | 259500 | 258000 | 669 |
| 527 | 20250408 | 093000 | 9228132750 | 258000 | 258500 | 259000 | 258000 | 353 |
| 528 | 20250408 | 092900 | 9136879250 | 258500 | 258500 | 259500 | 257500 | 1341 |
| 529 | 20250408 | 092800 | 8789956250 | 257500 | 257000 | 258500 | 256500 | 520 |
| 530 | 20250408 | 092700 | 8656020250 | 257000 | 256500 | 257500 | 256000 | 95 |
| 531 | 20250408 | 092600 | 8631644500 | 256500 | 256500 | 257500 | 256000 | 459 |
| 532 | 20250408 | 092500 | 8513739500 | 256500 | 256500 | 257000 | 255500 | 287 |
| 533 | 20250408 | 092400 | 8440161750 | 256500 | 255500 | 257000 | 255500 | 650 |
| 534 | 20250408 | 092300 | 8273643250 | 256500 | 257000 | 257500 | 255500 | 310 |
| 535 | 20250408 | 092200 | 8194120250 | 257000 | 256500 | 257000 | 255500 | 729 |
| 536 | 20250408 | 092100 | 8007284250 | 256000 | 256000 | 256500 | 255500 | 158 |
| 537 | 20250408 | 092000 | 7966847250 | 256000 | 256500 | 256500 | 255500 | 198 |
| 538 | 20250408 | 091900 | 7916129750 | 256500 | 256500 | 256500 | 254500 | 396 |
| 539 | 20250408 | 091800 | 7814968750 | 256500 | 256500 | 256500 | 255000 | 667 |
| 540 | 20250408 | 091700 | 7644658750 | 256000 | 257000 | 257000 | 254000 | 1185 |
| 541 | 20250408 | 091600 | 7341827250 | 257000 | 259000 | 259000 | 257000 | 553 |
| 542 | 20250408 | 091500 | 7199159750 | 258500 | 259000 | 259500 | 257500 | 562 |
| 543 | 20250408 | 091400 | 7053695750 | 258750 | 258000 | 259500 | 258000 | 2289 |
| 544 | 20250408 | 091300 | 6461259000 | 258000 | 258000 | 258500 | 257500 | 408 |
| 545 | 20250408 | 091200 | 6355931500 | 258000 | 257500 | 258000 | 257000 | 107 |
| 546 | 20250408 | 091100 | 6328384000 | 257500 | 256500 | 258000 | 256000 | 682 |
| 547 | 20250408 | 091000 | 6152960500 | 256000 | 255500 | 256500 | 255500 | 270 |
| 548 | 20250408 | 090900 | 6083840500 | 256000 | 256000 | 256500 | 255000 | 993 |
| 549 | 20250408 | 090800 | 5830133000 | 256000 | 257000 | 257000 | 256000 | 501 |
| 550 | 20250408 | 090700 | 5701646250 | 256500 | 257500 | 258000 | 256500 | 572 |
| 551 | 20250408 | 090600 | 5554448750 | 257500 | 257000 | 258500 | 256000 | 1526 |
| 552 | 20250408 | 090500 | 5161305750 | 257000 | 257500 | 258000 | 257000 | 1547 |
| 553 | 20250408 | 090400 | 4762541250 | 258000 | 256250 | 258000 | 256000 | 1295 |
| 554 | 20250408 | 090300 | 4429760000 | 256500 | 258000 | 258500 | 256000 | 2268 |
| 555 | 20250408 | 090200 | 3845002000 | 258000 | 255500 | 259000 | 255500 | 6601 |
| 556 | 20250408 | 090100 | 2141702250 | 256000 | 255000 | 257000 | 254000 | 2245 |
| 557 | 20250408 | 090000 | 1569081000 | 256500 | 253000 | 257000 | 252000 | 6186 |