29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 10370 |
| 3 | 20250410 | 181400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20250410 | 181300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20250410 | 181200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20250410 | 181100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20250410 | 181000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20250410 | 180900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20250410 | 180800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20250410 | 180700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20250410 | 180600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20250410 | 180500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20250410 | 180400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20250410 | 180300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20250410 | 180200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20250410 | 180100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20250410 | 180000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20250410 | 175900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20250410 | 175800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20250410 | 175700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20250410 | 175600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20250410 | 175500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20250410 | 175400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20250410 | 175300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20250410 | 175200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20250410 | 175100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20250410 | 175000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20250410 | 174900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20250410 | 174800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20250410 | 174700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20250410 | 174600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20250410 | 174500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 10370 |
| 33 | 20250410 | 174400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20250410 | 174300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20250410 | 174200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20250410 | 174100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20250410 | 174000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20250410 | 173900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20250410 | 173800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20250410 | 173700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20250410 | 173600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20250410 | 173500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20250410 | 173400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20250410 | 173300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20250410 | 173200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20250410 | 173100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20250410 | 173000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20250410 | 172900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20250410 | 172800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20250410 | 172700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20250410 | 172600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20250410 | 172500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20250410 | 172400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20250410 | 172300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20250410 | 172200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20250410 | 172100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20250410 | 172000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20250410 | 171900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20250410 | 171800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20250410 | 171700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20250410 | 171600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20250410 | 171500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 10370 |
| 63 | 20250410 | 171400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20250410 | 171300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20250410 | 171200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20250410 | 171100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20250410 | 171000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20250410 | 170900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20250410 | 170800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20250410 | 170700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20250410 | 170600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20250410 | 170500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20250410 | 170400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20250410 | 170300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20250410 | 170200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20250410 | 170100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20250410 | 170000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20250410 | 165900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20250410 | 165800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20250410 | 165700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20250410 | 165600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20250410 | 165500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20250410 | 165400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20250410 | 165300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20250410 | 165200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20250410 | 165100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20250410 | 165000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20250410 | 164900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20250410 | 164800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20250410 | 164700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20250410 | 164600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20250410 | 164500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 10370 |
| 93 | 20250410 | 164400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20250410 | 164300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20250410 | 164200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20250410 | 164100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20250410 | 164000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20250410 | 163900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20250410 | 163800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20250410 | 163700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20250410 | 163600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20250410 | 163500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20250410 | 163400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20250410 | 163300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20250410 | 163200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20250410 | 163100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20250410 | 163000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20250410 | 162900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20250410 | 162800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20250410 | 162700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20250410 | 162600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20250410 | 162500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20250410 | 162400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20250410 | 162300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20250410 | 162200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20250410 | 162100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20250410 | 162000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20250410 | 161900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20250410 | 161800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20250410 | 161700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20250410 | 161600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20250410 | 161500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 10370 |
| 123 | 20250410 | 161400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20250410 | 161300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20250410 | 161200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20250410 | 161100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20250410 | 161000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20250410 | 160900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20250410 | 160800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20250410 | 160700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20250410 | 160600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20250410 | 160500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20250410 | 160400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20250410 | 160300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20250410 | 160200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20250410 | 160100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20250410 | 160000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20250410 | 155900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20250410 | 155800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20250410 | 155700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20250410 | 155600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20250410 | 155500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20250410 | 155400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20250410 | 155300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20250410 | 155200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20250410 | 155100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20250410 | 155000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20250410 | 154900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20250410 | 154800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20250410 | 154700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20250410 | 154600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20250410 | 154500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 10370 |
| 153 | 20250410 | 154400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20250410 | 154300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20250410 | 154200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20250410 | 154100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20250410 | 154000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20250410 | 153900 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20250410 | 153800 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20250410 | 153700 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20250410 | 153600 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20250410 | 153500 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20250410 | 153400 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20250410 | 153300 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20250410 | 153200 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20250410 | 153100 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20250410 | 153000 | 2455398700 | 30050 | 30050 | 30050 | 30050 | 10370 |
| 168 | 20250410 | 152900 | 2143780200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250410 | 152800 | 2143780200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250410 | 152700 | 2143780200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250410 | 152600 | 2143780200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250410 | 152500 | 2143780200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250410 | 152400 | 2143780200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250410 | 152300 | 2143780200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250410 | 152200 | 2143780200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250410 | 152100 | 2143780200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250410 | 152000 | 2143780200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250410 | 151900 | 2143780200 | 30000 | 29900 | 30050 | 29900 | 46 |
| 179 | 20250410 | 151800 | 2142401550 | 29900 | 30000 | 30000 | 29900 | 207 |
| 180 | 20250410 | 151700 | 2136196550 | 30000 | 30050 | 30050 | 30000 | 36 |
| 181 | 20250410 | 151600 | 2135116200 | 30000 | 30050 | 30050 | 30000 | 15 |
| 182 | 20250410 | 151500 | 2134665550 | 30000 | 30050 | 30050 | 30000 | 11 |
| 183 | 20250410 | 151400 | 2134335250 | 30050 | 30050 | 30050 | 29950 | 32 |
| 184 | 20250410 | 151300 | 2133373850 | 29950 | 29950 | 29950 | 29950 | 55 |
| 185 | 20250410 | 151200 | 2131726600 | 29950 | 30000 | 30000 | 29950 | 413 |
| 186 | 20250410 | 151100 | 2119337950 | 30000 | 30000 | 30050 | 30000 | 220 |
| 187 | 20250410 | 151000 | 2112737900 | 30050 | 30050 | 30050 | 30000 | 21 |
| 188 | 20250410 | 150900 | 2112107050 | 30000 | 30050 | 30050 | 30000 | 74 |
| 189 | 20250410 | 150800 | 2109886100 | 30050 | 30050 | 30050 | 30000 | 65 |
| 190 | 20250410 | 150700 | 2107933050 | 30050 | 30050 | 30050 | 30000 | 152 |
| 191 | 20250410 | 150600 | 2103368150 | 30050 | 29950 | 30050 | 29950 | 333 |
| 192 | 20250410 | 150500 | 2093363200 | 30000 | 30000 | 30000 | 30000 | 61 |
| 193 | 20250410 | 150400 | 2091533200 | 30000 | 30000 | 30000 | 30000 | 56 |
| 194 | 20250410 | 150300 | 2089853200 | 30000 | 30000 | 30050 | 30000 | 119 |
| 195 | 20250410 | 150200 | 2086283150 | 30000 | 30000 | 30050 | 30000 | 144 |
| 196 | 20250410 | 150100 | 2081963100 | 30000 | 30050 | 30050 | 30000 | 58 |
| 197 | 20250410 | 150000 | 2080223050 | 30050 | 29950 | 30050 | 29950 | 98 |
| 198 | 20250410 | 145900 | 2077285600 | 29950 | 29950 | 29950 | 29950 | 55 |
| 199 | 20250410 | 145800 | 2075638350 | 29950 | 29950 | 30000 | 29925 | 219 |
| 200 | 20250410 | 145700 | 2069078375 | 29950 | 29950 | 29950 | 29950 | 57 |
| 201 | 20250410 | 145600 | 2067371225 | 29950 | 30000 | 30000 | 29950 | 75 |
| 202 | 20250410 | 145500 | 2065121275 | 30000 | 30000 | 30000 | 30000 | 154 |
| 203 | 20250410 | 145400 | 2060501275 | 30000 | 30000 | 30000 | 30000 | 54 |
| 204 | 20250410 | 145300 | 2058881275 | 30000 | 30000 | 30000 | 30000 | 52 |
| 205 | 20250410 | 145200 | 2057321275 | 30000 | 30000 | 30000 | 30000 | 103 |
| 206 | 20250410 | 145100 | 2054231275 | 30000 | 30000 | 30050 | 30000 | 219 |
| 207 | 20250410 | 145000 | 2047658250 | 30000 | 30000 | 30000 | 30000 | 104 |
| 208 | 20250410 | 144900 | 2044538250 | 30000 | 30000 | 30050 | 30000 | 89 |
| 209 | 20250410 | 144800 | 2041867850 | 30000 | 30000 | 30000 | 30000 | 52 |
| 210 | 20250410 | 144700 | 2040307850 | 30000 | 30050 | 30050 | 30000 | 5 |
| 211 | 20250410 | 144600 | 2040157675 | 30050 | 30100 | 30100 | 30000 | 211 |
| 212 | 20250410 | 144500 | 2033817425 | 30050 | 30050 | 30100 | 30000 | 838 |
| 213 | 20250410 | 144400 | 2008634825 | 30050 | 30000 | 30050 | 29975 | 1428 |
| 214 | 20250410 | 144300 | 1965774975 | 30000 | 30000 | 30000 | 30000 | 50 |
| 215 | 20250410 | 144200 | 1964274975 | 30000 | 30000 | 30050 | 29950 | 153 |
| 216 | 20250410 | 144100 | 1959685100 | 30000 | 29950 | 30000 | 29950 | 125 |
| 217 | 20250410 | 144000 | 1955940425 | 29950 | 29950 | 29950 | 29950 | 0 |
| 218 | 20250410 | 143900 | 1955940425 | 29950 | 30000 | 30000 | 29950 | 125 |
| 219 | 20250410 | 143800 | 1952195675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20250410 | 143700 | 1952195675 | 30000 | 30000 | 30000 | 29950 | 11 |
| 221 | 20250410 | 143600 | 1951865825 | 30000 | 29950 | 30000 | 29950 | 94 |
| 222 | 20250410 | 143500 | 1949048425 | 29950 | 29950 | 29950 | 29950 | 102 |
| 223 | 20250410 | 143400 | 1945993525 | 29950 | 29950 | 29950 | 29950 | 127 |
| 224 | 20250410 | 143300 | 1942189875 | 29950 | 29950 | 30000 | 29950 | 104 |
| 225 | 20250410 | 143200 | 1939075025 | 29950 | 30000 | 30000 | 29950 | 13 |
| 226 | 20250410 | 143100 | 1938685275 | 29950 | 30000 | 30000 | 29950 | 68 |
| 227 | 20250410 | 143000 | 1936647875 | 30000 | 30000 | 30000 | 29950 | 21 |
| 228 | 20250410 | 142900 | 1936018075 | 30000 | 29950 | 30000 | 29900 | 187 |
| 229 | 20250410 | 142800 | 1930420575 | 29950 | 30000 | 30000 | 29950 | 77 |
| 230 | 20250410 | 142700 | 1928114225 | 30000 | 29950 | 30000 | 29950 | 64 |
| 231 | 20250410 | 142600 | 1926197025 | 29950 | 29950 | 30000 | 29950 | 348 |
| 232 | 20250410 | 142500 | 1915771125 | 30000 | 29950 | 30000 | 29950 | 280 |
| 233 | 20250410 | 142400 | 1907378425 | 30000 | 29950 | 30000 | 29950 | 198 |
| 234 | 20250410 | 142300 | 1901447475 | 29900 | 29950 | 29950 | 29900 | 66 |
| 235 | 20250410 | 142200 | 1899471625 | 29950 | 30000 | 30000 | 29950 | 291 |
| 236 | 20250410 | 142100 | 1890756075 | 30000 | 30000 | 30000 | 29950 | 59 |
| 237 | 20250410 | 142000 | 1888987175 | 30000 | 30000 | 30000 | 29950 | 288 |
| 238 | 20250410 | 141900 | 1880347325 | 30000 | 29950 | 30000 | 29900 | 190 |
| 239 | 20250410 | 141800 | 1874660025 | 29950 | 29900 | 29950 | 29900 | 222 |
| 240 | 20250410 | 141700 | 1868021525 | 29900 | 29950 | 29950 | 29900 | 182 |
| 241 | 20250410 | 141600 | 1862578925 | 29950 | 29950 | 29950 | 29950 | 115 |
| 242 | 20250410 | 141500 | 1859134675 | 29900 | 29950 | 30000 | 29900 | 69 |
| 243 | 20250410 | 141400 | 1857068225 | 29950 | 29900 | 29950 | 29900 | 245 |
| 244 | 20250410 | 141300 | 1849732975 | 29900 | 29900 | 29950 | 29900 | 122 |
| 245 | 20250410 | 141200 | 1846085075 | 29900 | 29900 | 29950 | 29850 | 542 |
| 246 | 20250410 | 141100 | 1829881675 | 29900 | 29900 | 29950 | 29900 | 186 |
| 247 | 20250410 | 141000 | 1824319375 | 29900 | 29900 | 29900 | 29850 | 129 |
| 248 | 20250410 | 140900 | 1820465525 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20250410 | 140800 | 1820465525 | 29900 | 29950 | 29950 | 29900 | 165 |
| 250 | 20250410 | 140700 | 1815530175 | 29950 | 29900 | 29950 | 29850 | 269 |
| 251 | 20250410 | 140600 | 1807488925 | 29850 | 29850 | 29850 | 29850 | 54 |
| 252 | 20250410 | 140500 | 1805877025 | 29900 | 29850 | 29900 | 29800 | 244 |
| 253 | 20250410 | 140400 | 1798596875 | 29850 | 29850 | 29850 | 29850 | 116 |
| 254 | 20250410 | 140300 | 1795134275 | 29850 | 29850 | 29850 | 29850 | 53 |
| 255 | 20250410 | 140200 | 1793552225 | 29850 | 29850 | 29900 | 29850 | 140 |
| 256 | 20250410 | 140100 | 1789372825 | 29875 | 29900 | 29900 | 29850 | 126 |
| 257 | 20250410 | 140000 | 1785611400 | 29900 | 29850 | 30000 | 29850 | 826 |
| 258 | 20250410 | 135900 | 1760863950 | 29800 | 29800 | 29850 | 29800 | 301 |
| 259 | 20250410 | 135800 | 1751891700 | 29800 | 29800 | 29800 | 29800 | 119 |
| 260 | 20250410 | 135700 | 1748345500 | 29800 | 29850 | 29850 | 29800 | 16 |
| 261 | 20250410 | 135600 | 1747868550 | 29850 | 29850 | 29850 | 29850 | 113 |
| 262 | 20250410 | 135500 | 1744495500 | 29850 | 29850 | 29850 | 29850 | 121 |
| 263 | 20250410 | 135400 | 1740883650 | 29850 | 29850 | 29850 | 29850 | 3 |
| 264 | 20250410 | 135300 | 1740794100 | 29850 | 29900 | 29900 | 29850 | 271 |
| 265 | 20250410 | 135200 | 1732702050 | 29900 | 29850 | 29900 | 29850 | 231 |
| 266 | 20250410 | 135100 | 1725795650 | 29850 | 29850 | 29850 | 29850 | 54 |
| 267 | 20250410 | 135000 | 1724183750 | 29850 | 29900 | 29900 | 29850 | 253 |
| 268 | 20250410 | 134900 | 1716622300 | 29850 | 29900 | 29950 | 29850 | 87 |
| 269 | 20250410 | 134800 | 1714022000 | 29900 | 29850 | 29950 | 29850 | 180 |
| 270 | 20250410 | 134700 | 1708638150 | 29850 | 29850 | 29900 | 29850 | 146 |
| 271 | 20250410 | 134600 | 1704278700 | 29850 | 29800 | 29850 | 29800 | 253 |
| 272 | 20250410 | 134500 | 1696729900 | 29800 | 29800 | 29800 | 29800 | 56 |
| 273 | 20250410 | 134400 | 1695061100 | 29800 | 29800 | 29800 | 29800 | 144 |
| 274 | 20250410 | 134300 | 1690769900 | 29800 | 29800 | 29800 | 29800 | 65 |
| 275 | 20250410 | 134200 | 1688832900 | 29850 | 29800 | 29850 | 29800 | 77 |
| 276 | 20250410 | 134100 | 1686537100 | 29800 | 29800 | 29800 | 29800 | 65 |
| 277 | 20250410 | 134000 | 1684600100 | 29850 | 29850 | 29850 | 29850 | 51 |
| 278 | 20250410 | 133900 | 1683077750 | 29850 | 29800 | 29850 | 29800 | 203 |
| 279 | 20250410 | 133800 | 1677020700 | 29800 | 29800 | 29800 | 29800 | 7 |
| 280 | 20250410 | 133700 | 1676812100 | 29800 | 29800 | 29800 | 29800 | 53 |
| 281 | 20250410 | 133600 | 1675232700 | 29800 | 29800 | 29800 | 29800 | 51 |
| 282 | 20250410 | 133500 | 1673712900 | 29800 | 29800 | 29800 | 29800 | 53 |
| 283 | 20250410 | 133400 | 1672133500 | 29800 | 29800 | 29850 | 29800 | 183 |
| 284 | 20250410 | 133300 | 1666672550 | 29800 | 29850 | 29850 | 29800 | 59 |
| 285 | 20250410 | 133200 | 1664912800 | 29800 | 29800 | 29800 | 29800 | 56 |
| 286 | 20250410 | 133100 | 1663244000 | 29800 | 29800 | 29800 | 29800 | 51 |
| 287 | 20250410 | 133000 | 1661724200 | 29800 | 29800 | 29850 | 29800 | 215 |
| 288 | 20250410 | 132900 | 1655309200 | 29800 | 29800 | 29800 | 29800 | 69 |
| 289 | 20250410 | 132800 | 1653253000 | 29850 | 29850 | 29850 | 29850 | 117 |
| 290 | 20250410 | 132700 | 1649760550 | 29900 | 29850 | 29900 | 29850 | 104 |
| 291 | 20250410 | 132600 | 1646656100 | 29900 | 29900 | 29900 | 29900 | 555 |
| 292 | 20250410 | 132500 | 1630061600 | 29950 | 29900 | 29950 | 29900 | 4 |
| 293 | 20250410 | 132400 | 1629941950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 294 | 20250410 | 132300 | 1629941950 | 29950 | 29900 | 29950 | 29900 | 4 |
| 295 | 20250410 | 132200 | 1629822300 | 29950 | 29900 | 29950 | 29900 | 500 |
| 296 | 20250410 | 132100 | 1614856650 | 29900 | 29900 | 29950 | 29850 | 484 |
| 297 | 20250410 | 132000 | 1600375450 | 29850 | 29900 | 29900 | 29850 | 416 |
| 298 | 20250410 | 131900 | 1587947650 | 29900 | 29850 | 29950 | 29850 | 1332 |
| 299 | 20250410 | 131800 | 1548146200 | 29800 | 29850 | 29850 | 29800 | 208 |
| 300 | 20250410 | 131700 | 1541947650 | 29850 | 29850 | 29850 | 29850 | 8 |
| 301 | 20250410 | 131600 | 1541708850 | 29850 | 29850 | 29850 | 29850 | 15 |
| 302 | 20250410 | 131500 | 1541261100 | 29850 | 29850 | 29850 | 29800 | 64 |
| 303 | 20250410 | 131400 | 1539353350 | 29850 | 29750 | 29850 | 29750 | 570 |
| 304 | 20250410 | 131300 | 1522368250 | 29750 | 29800 | 29800 | 29750 | 4 |
| 305 | 20250410 | 131200 | 1522249200 | 29800 | 29800 | 29800 | 29800 | 59 |
| 306 | 20250410 | 131100 | 1520491000 | 29800 | 29850 | 29900 | 29800 | 338 |
| 307 | 20250410 | 131000 | 1510404350 | 29850 | 29800 | 29850 | 29800 | 346 |
| 308 | 20250410 | 130900 | 1500085650 | 29850 | 29800 | 29850 | 29800 | 52 |
| 309 | 20250410 | 130800 | 1498536000 | 29800 | 29850 | 29850 | 29800 | 4 |
| 310 | 20250410 | 130700 | 1498416750 | 29850 | 29850 | 29850 | 29850 | 1 |
| 311 | 20250410 | 130600 | 1498386900 | 29800 | 29850 | 29850 | 29800 | 160 |
| 312 | 20250410 | 130500 | 1493618650 | 29800 | 29750 | 29850 | 29750 | 233 |
| 313 | 20250410 | 130400 | 1486678250 | 29800 | 29800 | 29800 | 29750 | 255 |
| 314 | 20250410 | 130300 | 1479080250 | 29750 | 29750 | 29750 | 29750 | 56 |
| 315 | 20250410 | 130200 | 1477414250 | 29750 | 29750 | 29750 | 29750 | 63 |
| 316 | 20250410 | 130100 | 1475540000 | 29750 | 29750 | 29800 | 29750 | 275 |
| 317 | 20250410 | 130000 | 1467346100 | 29750 | 29750 | 29750 | 29750 | 52 |
| 318 | 20250410 | 125900 | 1465799100 | 29750 | 29800 | 29800 | 29750 | 57 |
| 319 | 20250410 | 125800 | 1464103100 | 29800 | 29700 | 29800 | 29700 | 236 |
| 320 | 20250410 | 125700 | 1457084950 | 29750 | 29750 | 29750 | 29750 | 56 |
| 321 | 20250410 | 125600 | 1455418950 | 29750 | 29750 | 29800 | 29700 | 302 |
| 322 | 20250410 | 125500 | 1446426900 | 29800 | 29750 | 29800 | 29750 | 165 |
| 323 | 20250410 | 125400 | 1441517600 | 29750 | 29700 | 29800 | 29700 | 429 |
| 324 | 20250410 | 125300 | 1428764450 | 29700 | 29700 | 29700 | 29700 | 13 |
| 325 | 20250410 | 125200 | 1428378350 | 29750 | 29750 | 29750 | 29700 | 201 |
| 326 | 20250410 | 125100 | 1422403650 | 29700 | 29700 | 29700 | 29700 | 255 |
| 327 | 20250410 | 125000 | 1414830150 | 29750 | 29650 | 29750 | 29650 | 83 |
| 328 | 20250410 | 124900 | 1412364800 | 29700 | 29700 | 29700 | 29650 | 146 |
| 329 | 20250410 | 124800 | 1408029600 | 29700 | 29750 | 29750 | 29700 | 311 |
| 330 | 20250410 | 124700 | 1398786400 | 29700 | 29700 | 29700 | 29700 | 53 |
| 331 | 20250410 | 124600 | 1397212300 | 29750 | 29650 | 29750 | 29650 | 60 |
| 332 | 20250410 | 124500 | 1395430300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 333 | 20250410 | 124400 | 1395430300 | 29700 | 29600 | 29750 | 29600 | 831 |
| 334 | 20250410 | 124300 | 1370767650 | 29650 | 29650 | 29700 | 29600 | 277 |
| 335 | 20250410 | 124200 | 1362557800 | 29700 | 29650 | 29700 | 29550 | 751 |
| 336 | 20250410 | 124100 | 1340311600 | 29650 | 29600 | 29650 | 29600 | 132 |
| 337 | 20250410 | 124000 | 1336403850 | 29600 | 29500 | 29600 | 29500 | 460 |
| 338 | 20250410 | 123900 | 1322808400 | 29500 | 29550 | 29550 | 29500 | 179 |
| 339 | 20250410 | 123800 | 1317521800 | 29550 | 29550 | 29550 | 29550 | 190 |
| 340 | 20250410 | 123700 | 1311907300 | 29550 | 29550 | 29550 | 29550 | 49 |
| 341 | 20250410 | 123600 | 1310459350 | 29600 | 29600 | 29600 | 29600 | 6 |
| 342 | 20250410 | 123500 | 1310281750 | 29600 | 29550 | 29700 | 29550 | 504 |
| 343 | 20250410 | 123400 | 1295351250 | 29600 | 29500 | 29650 | 29450 | 1694 |
| 344 | 20250410 | 123300 | 1245360700 | 29500 | 29500 | 29500 | 29500 | 12 |
| 345 | 20250410 | 123200 | 1245006700 | 29500 | 29500 | 29500 | 29450 | 121 |
| 346 | 20250410 | 123100 | 1241437350 | 29500 | 29450 | 29500 | 29450 | 120 |
| 347 | 20250410 | 123000 | 1237899850 | 29500 | 29450 | 29500 | 29450 | 72 |
| 348 | 20250410 | 122900 | 1235778700 | 29450 | 29450 | 29450 | 29450 | 51 |
| 349 | 20250410 | 122800 | 1234276750 | 29450 | 29550 | 29550 | 29450 | 62 |
| 350 | 20250410 | 122700 | 1232447400 | 29500 | 29500 | 29500 | 29500 | 54 |
| 351 | 20250410 | 122600 | 1230854400 | 29500 | 29500 | 29500 | 29500 | 101 |
| 352 | 20250410 | 122500 | 1227874900 | 29500 | 29550 | 29550 | 29500 | 77 |
| 353 | 20250410 | 122400 | 1225603150 | 29550 | 29550 | 29550 | 29500 | 191 |
| 354 | 20250410 | 122300 | 1219959700 | 29550 | 29550 | 29550 | 29550 | 33 |
| 355 | 20250410 | 122200 | 1218984550 | 29600 | 29600 | 29600 | 29550 | 11 |
| 356 | 20250410 | 122100 | 1218659050 | 29600 | 29550 | 29600 | 29550 | 136 |
| 357 | 20250410 | 122000 | 1214638900 | 29550 | 29550 | 29550 | 29550 | 101 |
| 358 | 20250410 | 121900 | 1211654350 | 29600 | 29600 | 29600 | 29600 | 1 |
| 359 | 20250410 | 121800 | 1211624750 | 29550 | 29600 | 29600 | 29550 | 64 |
| 360 | 20250410 | 121700 | 1209733200 | 29600 | 29600 | 29600 | 29600 | 30 |
| 361 | 20250410 | 121600 | 1208845200 | 29600 | 29600 | 29600 | 29600 | 19 |
| 362 | 20250410 | 121500 | 1208282800 | 29600 | 29550 | 29600 | 29550 | 311 |
| 363 | 20250410 | 121400 | 1199089200 | 29550 | 29550 | 29550 | 29550 | 54 |
| 364 | 20250410 | 121300 | 1197493500 | 29550 | 29550 | 29550 | 29550 | 54 |
| 365 | 20250410 | 121200 | 1195897800 | 29600 | 29600 | 29600 | 29600 | 16 |
| 366 | 20250410 | 121100 | 1195424200 | 29600 | 29500 | 29600 | 29500 | 64 |
| 367 | 20250410 | 121000 | 1193535250 | 29500 | 29500 | 29500 | 29500 | 53 |
| 368 | 20250410 | 120900 | 1191971750 | 29550 | 29550 | 29550 | 29550 | 85 |
| 369 | 20250410 | 120800 | 1189460000 | 29550 | 29450 | 29550 | 29450 | 166 |
| 370 | 20250410 | 120700 | 1184563800 | 29450 | 29450 | 29450 | 29450 | 53 |
| 371 | 20250410 | 120600 | 1183002950 | 29450 | 29450 | 29450 | 29450 | 3 |
| 372 | 20250410 | 120500 | 1182914600 | 29500 | 29500 | 29500 | 29450 | 118 |
| 373 | 20250410 | 120400 | 1179438950 | 29500 | 29500 | 29500 | 29450 | 72 |
| 374 | 20250410 | 120300 | 1177317600 | 29500 | 29500 | 29500 | 29500 | 249 |
| 375 | 20250410 | 120200 | 1169972100 | 29500 | 29500 | 29500 | 29500 | 4 |
| 376 | 20250410 | 120100 | 1169854100 | 29500 | 29500 | 29500 | 29500 | 74 |
| 377 | 20250410 | 120000 | 1167671100 | 29500 | 29450 | 29550 | 29450 | 91 |
| 378 | 20250410 | 115900 | 1164986550 | 29450 | 29450 | 29450 | 29450 | 68 |
| 379 | 20250410 | 115800 | 1162983950 | 29500 | 29500 | 29500 | 29450 | 6 |
| 380 | 20250410 | 115700 | 1162807050 | 29500 | 29450 | 29500 | 29450 | 237 |
| 381 | 20250410 | 115600 | 1155819800 | 29450 | 29450 | 29500 | 29450 | 98 |
| 382 | 20250410 | 115500 | 1152931100 | 29500 | 29500 | 29500 | 29450 | 164 |
| 383 | 20250410 | 115400 | 1148096250 | 29500 | 29550 | 29550 | 29500 | 205 |
| 384 | 20250410 | 115300 | 1142048700 | 29550 | 29550 | 29550 | 29500 | 34 |
| 385 | 20250410 | 115200 | 1141044250 | 29550 | 29500 | 29550 | 29500 | 104 |
| 386 | 20250410 | 115100 | 1137973750 | 29500 | 29500 | 29500 | 29500 | 14 |
| 387 | 20250410 | 115000 | 1137560750 | 29550 | 29550 | 29550 | 29500 | 24 |
| 388 | 20250410 | 114900 | 1136851900 | 29550 | 29500 | 29550 | 29500 | 55 |
| 389 | 20250410 | 114800 | 1135229350 | 29550 | 29500 | 29550 | 29500 | 230 |
| 390 | 20250410 | 114700 | 1128435450 | 29500 | 29500 | 29500 | 29500 | 57 |
| 391 | 20250410 | 114600 | 1126753950 | 29500 | 29550 | 29550 | 29500 | 80 |
| 392 | 20250410 | 114500 | 1124390100 | 29550 | 29550 | 29550 | 29550 | 100 |
| 393 | 20250410 | 114400 | 1121435100 | 29550 | 29550 | 29550 | 29550 | 55 |
| 394 | 20250410 | 114300 | 1119809850 | 29550 | 29600 | 29600 | 29550 | 57 |
| 395 | 20250410 | 114200 | 1118125450 | 29600 | 29600 | 29600 | 29550 | 73 |
| 396 | 20250410 | 114100 | 1115964900 | 29550 | 29600 | 29600 | 29550 | 2 |
| 397 | 20250410 | 114000 | 1115905750 | 29550 | 29550 | 29600 | 29550 | 77 |
| 398 | 20250410 | 113900 | 1113626800 | 29550 | 29600 | 29600 | 29550 | 74 |
| 399 | 20250410 | 113800 | 1111439100 | 29550 | 29600 | 29600 | 29550 | 52 |
| 400 | 20250410 | 113700 | 1109899950 | 29600 | 29550 | 29600 | 29550 | 87 |
| 401 | 20250410 | 113600 | 1107327500 | 29550 | 29600 | 29600 | 29550 | 502 |
| 402 | 20250410 | 113500 | 1092493350 | 29550 | 29600 | 29600 | 29550 | 56 |
| 403 | 20250410 | 113400 | 1090838400 | 29600 | 29600 | 29650 | 29600 | 210 |
| 404 | 20250410 | 113300 | 1084621850 | 29600 | 29600 | 29600 | 29600 | 55 |
| 405 | 20250410 | 113200 | 1082993850 | 29600 | 29600 | 29600 | 29600 | 56 |
| 406 | 20250410 | 113100 | 1081336250 | 29600 | 29600 | 29600 | 29600 | 54 |
| 407 | 20250410 | 113000 | 1079737850 | 29600 | 29600 | 29600 | 29600 | 55 |
| 408 | 20250410 | 112900 | 1078109850 | 29600 | 29600 | 29600 | 29600 | 71 |
| 409 | 20250410 | 112800 | 1076008250 | 29600 | 29600 | 29600 | 29600 | 53 |
| 410 | 20250410 | 112700 | 1074439450 | 29650 | 29650 | 29650 | 29600 | 123 |
| 411 | 20250410 | 112600 | 1070798500 | 29650 | 29700 | 29700 | 29650 | 215 |
| 412 | 20250410 | 112500 | 1064422250 | 29700 | 29650 | 29700 | 29650 | 64 |
| 413 | 20250410 | 112400 | 1062524150 | 29650 | 29650 | 29650 | 29650 | 52 |
| 414 | 20250410 | 112300 | 1060982350 | 29650 | 29650 | 29650 | 29650 | 56 |
| 415 | 20250410 | 112200 | 1059321950 | 29700 | 29650 | 29700 | 29650 | 109 |
| 416 | 20250410 | 112100 | 1056088450 | 29650 | 29700 | 29700 | 29650 | 51 |
| 417 | 20250410 | 112000 | 1054573800 | 29700 | 29700 | 29700 | 29650 | 769 |
| 418 | 20250410 | 111900 | 1031740650 | 29650 | 29700 | 29700 | 29650 | 112 |
| 419 | 20250410 | 111800 | 1028418250 | 29650 | 29650 | 29700 | 29650 | 452 |
| 420 | 20250410 | 111700 | 1014998250 | 29650 | 29650 | 29650 | 29650 | 302 |
| 421 | 20250410 | 111600 | 1006043950 | 29650 | 29650 | 29650 | 29650 | 3 |
| 422 | 20250410 | 111500 | 1005955000 | 29650 | 29600 | 29650 | 29600 | 64 |
| 423 | 20250410 | 111400 | 1004060450 | 29600 | 29600 | 29600 | 29600 | 108 |
| 424 | 20250410 | 111300 | 1000863650 | 29550 | 29550 | 29600 | 29550 | 138 |
| 425 | 20250410 | 111200 | 996784250 | 29550 | 29600 | 29600 | 29550 | 119 |
| 426 | 20250410 | 111100 | 993264350 | 29600 | 29600 | 29600 | 29600 | 102 |
| 427 | 20250410 | 111000 | 990245150 | 29600 | 29600 | 29600 | 29600 | 15 |
| 428 | 20250410 | 110900 | 989801150 | 29650 | 29600 | 29650 | 29600 | 55 |
| 429 | 20250410 | 110800 | 988173100 | 29600 | 29600 | 29600 | 29600 | 3 |
| 430 | 20250410 | 110700 | 988084300 | 29650 | 29650 | 29650 | 29600 | 80 |
| 431 | 20250410 | 110600 | 985713300 | 29650 | 29650 | 29650 | 29650 | 42 |
| 432 | 20250410 | 110500 | 984468000 | 29650 | 29600 | 29700 | 29600 | 1354 |
| 433 | 20250410 | 110400 | 944384350 | 29550 | 29550 | 29550 | 29550 | 53 |
| 434 | 20250410 | 110300 | 942818200 | 29600 | 29650 | 29650 | 29600 | 45 |
| 435 | 20250410 | 110200 | 941485300 | 29600 | 29550 | 29700 | 29550 | 1505 |
| 436 | 20250410 | 110100 | 896925100 | 29550 | 29550 | 29550 | 29500 | 89 |
| 437 | 20250410 | 110000 | 894296150 | 29600 | 29600 | 29600 | 29600 | 9 |
| 438 | 20250410 | 105900 | 894029750 | 29550 | 29500 | 29550 | 29500 | 665 |
| 439 | 20250410 | 105800 | 874386000 | 29500 | 29500 | 29500 | 29500 | 53 |
| 440 | 20250410 | 105700 | 872822500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 441 | 20250410 | 105600 | 872822500 | 29550 | 29450 | 29550 | 29400 | 369 |
| 442 | 20250410 | 105500 | 861941800 | 29450 | 29450 | 29450 | 29450 | 192 |
| 443 | 20250410 | 105400 | 856287400 | 29400 | 29400 | 29400 | 29400 | 50 |
| 444 | 20250410 | 105300 | 854817400 | 29400 | 29400 | 29400 | 29400 | 51 |
| 445 | 20250410 | 105200 | 853318000 | 29400 | 29450 | 29450 | 29400 | 188 |
| 446 | 20250410 | 105100 | 847783200 | 29450 | 29450 | 29450 | 29400 | 84 |
| 447 | 20250410 | 105000 | 845310050 | 29450 | 29450 | 29450 | 29450 | 74 |
| 448 | 20250410 | 104900 | 843130750 | 29450 | 29400 | 29450 | 29400 | 185 |
| 449 | 20250410 | 104800 | 837687600 | 29350 | 29400 | 29400 | 29350 | 29 |
| 450 | 20250410 | 104700 | 836836300 | 29400 | 29350 | 29400 | 29350 | 126 |
| 451 | 20250410 | 104600 | 833137150 | 29350 | 29400 | 29400 | 29350 | 17 |
| 452 | 20250410 | 104500 | 832638000 | 29400 | 29400 | 29400 | 29400 | 10 |
| 453 | 20250410 | 104400 | 832344000 | 29400 | 29400 | 29400 | 29350 | 7 |
| 454 | 20250410 | 104300 | 832138350 | 29400 | 29400 | 29400 | 29400 | 56 |
| 455 | 20250410 | 104200 | 830491950 | 29400 | 29400 | 29400 | 29400 | 14 |
| 456 | 20250410 | 104100 | 830080350 | 29400 | 29400 | 29400 | 29400 | 103 |
| 457 | 20250410 | 104000 | 827052150 | 29400 | 29400 | 29400 | 29350 | 248 |
| 458 | 20250410 | 103900 | 819761100 | 29400 | 29400 | 29400 | 29400 | 2 |
| 459 | 20250410 | 103800 | 819702300 | 29400 | 29350 | 29400 | 29350 | 216 |
| 460 | 20250410 | 103700 | 813356950 | 29400 | 29450 | 29450 | 29350 | 3529 |
| 461 | 20250410 | 103600 | 709442900 | 29450 | 29500 | 29500 | 29450 | 1633 |
| 462 | 20250410 | 103500 | 661342850 | 29550 | 29550 | 29550 | 29550 | 5 |
| 463 | 20250410 | 103400 | 661195100 | 29550 | 29500 | 29550 | 29500 | 145 |
| 464 | 20250410 | 103300 | 656912450 | 29550 | 29550 | 29550 | 29500 | 261 |
| 465 | 20250410 | 103200 | 649207550 | 29550 | 29550 | 29550 | 29550 | 113 |
| 466 | 20250410 | 103100 | 645868400 | 29550 | 29500 | 29550 | 29500 | 112 |
| 467 | 20250410 | 103000 | 642560700 | 29500 | 29500 | 29550 | 29500 | 159 |
| 468 | 20250410 | 102900 | 637868050 | 29500 | 29500 | 29500 | 29500 | 378 |
| 469 | 20250410 | 102800 | 626717050 | 29500 | 29550 | 29550 | 29500 | 52 |
| 470 | 20250410 | 102700 | 625182950 | 29500 | 29550 | 29550 | 29500 | 74 |
| 471 | 20250410 | 102600 | 622998750 | 29600 | 29500 | 29600 | 29500 | 180 |
| 472 | 20250410 | 102500 | 617685300 | 29500 | 29500 | 29500 | 29500 | 2 |
| 473 | 20250410 | 102400 | 617626300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 474 | 20250410 | 102300 | 617626300 | 29600 | 29500 | 29600 | 29500 | 1249 |
| 475 | 20250410 | 102200 | 580750150 | 29550 | 29500 | 29600 | 29500 | 499 |
| 476 | 20250410 | 102100 | 565996300 | 29500 | 29550 | 29600 | 29500 | 105 |
| 477 | 20250410 | 102000 | 562892000 | 29550 | 29550 | 29600 | 29500 | 755 |
| 478 | 20250410 | 101900 | 540567750 | 29550 | 29500 | 29650 | 29500 | 930 |
| 479 | 20250410 | 101800 | 513061650 | 29550 | 29500 | 29550 | 29500 | 188 |
| 480 | 20250410 | 101700 | 507508750 | 29500 | 29450 | 29500 | 29450 | 464 |
| 481 | 20250410 | 101600 | 493841750 | 29450 | 29500 | 29550 | 29450 | 480 |
| 482 | 20250410 | 101500 | 479676750 | 29500 | 29450 | 29550 | 29450 | 842 |
| 483 | 20250410 | 101400 | 454852150 | 29450 | 29400 | 29500 | 29400 | 2238 |
| 484 | 20250410 | 101300 | 388950100 | 29400 | 29400 | 29400 | 29350 | 9 |
| 485 | 20250410 | 101200 | 388685650 | 29400 | 29400 | 29450 | 29350 | 22 |
| 486 | 20250410 | 101100 | 388038850 | 29450 | 29400 | 29450 | 29400 | 30 |
| 487 | 20250410 | 101000 | 387156800 | 29400 | 29350 | 29400 | 29350 | 11 |
| 488 | 20250410 | 100900 | 386833500 | 29400 | 29350 | 29400 | 29350 | 27 |
| 489 | 20250410 | 100800 | 386039850 | 29350 | 29350 | 29350 | 29350 | 1 |
| 490 | 20250410 | 100700 | 386010500 | 29350 | 29400 | 29400 | 29350 | 9 |
| 491 | 20250410 | 100600 | 385746050 | 29400 | 29350 | 29400 | 29300 | 83 |
| 492 | 20250410 | 100500 | 383309950 | 29350 | 29400 | 29400 | 29350 | 100 |
| 493 | 20250410 | 100400 | 380374650 | 29400 | 29400 | 29400 | 29300 | 222 |
| 494 | 20250410 | 100300 | 373859500 | 29400 | 29450 | 29450 | 29400 | 37 |
| 495 | 20250410 | 100200 | 372771000 | 29450 | 29450 | 29450 | 29400 | 69 |
| 496 | 20250410 | 100100 | 370739100 | 29450 | 29450 | 29450 | 29400 | 22 |
| 497 | 20250410 | 100000 | 370092200 | 29450 | 29400 | 29450 | 29400 | 18 |
| 498 | 20250410 | 095900 | 369562200 | 29400 | 29400 | 29400 | 29400 | 8 |
| 499 | 20250410 | 095800 | 369327000 | 29400 | 29450 | 29500 | 29400 | 18 |
| 500 | 20250410 | 095700 | 368797350 | 29450 | 29500 | 29500 | 29450 | 42 |
| 501 | 20250410 | 095600 | 367560300 | 29450 | 29450 | 29500 | 29450 | 105 |
| 502 | 20250410 | 095500 | 364468000 | 29450 | 29400 | 29500 | 29400 | 647 |
| 503 | 20250410 | 095400 | 345388100 | 29350 | 29450 | 29450 | 29350 | 402 |
| 504 | 20250410 | 095300 | 333561650 | 29450 | 29450 | 29450 | 29450 | 19 |
| 505 | 20250410 | 095200 | 333002100 | 29450 | 29400 | 29450 | 29350 | 15 |
| 506 | 20250410 | 095100 | 332561100 | 29400 | 29400 | 29450 | 29400 | 23 |
| 507 | 20250410 | 095000 | 331884850 | 29400 | 29400 | 29400 | 29350 | 9 |
| 508 | 20250410 | 094900 | 331620350 | 29400 | 29400 | 29400 | 29350 | 28 |
| 509 | 20250410 | 094800 | 330797200 | 29350 | 29400 | 29400 | 29350 | 26 |
| 510 | 20250410 | 094700 | 330033000 | 29400 | 29400 | 29400 | 29400 | 85 |
| 511 | 20250410 | 094600 | 327534000 | 29400 | 29350 | 29400 | 29350 | 173 |
| 512 | 20250410 | 094500 | 322447900 | 29350 | 29300 | 29350 | 29300 | 139 |
| 513 | 20250410 | 094400 | 318368600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 514 | 20250410 | 094300 | 318368600 | 29350 | 29350 | 29350 | 29350 | 32 |
| 515 | 20250410 | 094200 | 317429400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 516 | 20250410 | 094100 | 317429400 | 29350 | 29350 | 29350 | 29350 | 3 |
| 517 | 20250410 | 094000 | 317341350 | 29350 | 29350 | 29350 | 29350 | 7 |
| 518 | 20250410 | 093900 | 317135900 | 29400 | 29300 | 29400 | 29300 | 75 |
| 519 | 20250410 | 093800 | 314932250 | 29350 | 29300 | 29400 | 29300 | 78 |
| 520 | 20250410 | 093700 | 312643050 | 29350 | 29400 | 29400 | 29300 | 320 |
| 521 | 20250410 | 093600 | 303263900 | 29450 | 29350 | 29450 | 29300 | 1066 |
| 522 | 20250410 | 093500 | 272021850 | 29400 | 29450 | 29450 | 29400 | 123 |
| 523 | 20250410 | 093400 | 268405450 | 29450 | 29450 | 29450 | 29450 | 57 |
| 524 | 20250410 | 093300 | 266726800 | 29500 | 29500 | 29500 | 29500 | 39 |
| 525 | 20250410 | 093200 | 265576300 | 29500 | 29500 | 29500 | 29500 | 39 |
| 526 | 20250410 | 093100 | 264425800 | 29450 | 29500 | 29550 | 29450 | 18 |
| 527 | 20250410 | 093000 | 263894900 | 29500 | 29500 | 29550 | 29450 | 130 |
| 528 | 20250410 | 092900 | 260059900 | 29500 | 29500 | 29550 | 29450 | 471 |
| 529 | 20250410 | 092800 | 246165800 | 29500 | 29400 | 29500 | 29400 | 263 |
| 530 | 20250410 | 092700 | 238424550 | 29350 | 29450 | 29450 | 29350 | 225 |
| 531 | 20250410 | 092600 | 231812000 | 29450 | 29500 | 29500 | 29450 | 19 |
| 532 | 20250410 | 092500 | 231251700 | 29500 | 29450 | 29500 | 29450 | 73 |
| 533 | 20250410 | 092400 | 229101800 | 29450 | 29400 | 29450 | 29400 | 109 |
| 534 | 20250410 | 092300 | 225896900 | 29400 | 29350 | 29400 | 29350 | 96 |
| 535 | 20250410 | 092200 | 223074700 | 29350 | 29300 | 29350 | 29300 | 659 |
| 536 | 20250410 | 092100 | 203763000 | 29300 | 29400 | 29400 | 29300 | 305 |
| 537 | 20250410 | 092000 | 194811300 | 29350 | 29350 | 29400 | 29350 | 26 |
| 538 | 20250410 | 091900 | 194047750 | 29400 | 29450 | 29450 | 29350 | 219 |
| 539 | 20250410 | 091800 | 187618900 | 29450 | 29450 | 29450 | 29450 | 9 |
| 540 | 20250410 | 091700 | 187353850 | 29400 | 29400 | 29450 | 29350 | 143 |
| 541 | 20250410 | 091600 | 183149750 | 29400 | 29400 | 29450 | 29400 | 395 |
| 542 | 20250410 | 091500 | 171529100 | 29400 | 29400 | 29400 | 29400 | 289 |
| 543 | 20250410 | 091400 | 163032500 | 29400 | 29250 | 29400 | 29250 | 759 |
| 544 | 20250410 | 091300 | 140759050 | 29250 | 29200 | 29300 | 29200 | 99 |
| 545 | 20250410 | 091200 | 137862600 | 29200 | 29200 | 29300 | 29200 | 53 |
| 546 | 20250410 | 091100 | 136314800 | 29200 | 29200 | 29250 | 29150 | 582 |
| 547 | 20250410 | 091000 | 119340200 | 29200 | 29050 | 29200 | 29050 | 661 |
| 548 | 20250410 | 090900 | 100074900 | 29100 | 29150 | 29150 | 29100 | 231 |
| 549 | 20250410 | 090800 | 93346300 | 29150 | 29150 | 29200 | 29100 | 48 |
| 550 | 20250410 | 090700 | 91948000 | 29100 | 29200 | 29200 | 29100 | 456 |
| 551 | 20250410 | 090600 | 78648700 | 29200 | 29200 | 29200 | 29200 | 182 |
| 552 | 20250410 | 090500 | 73334300 | 29200 | 29200 | 29300 | 29200 | 140 |
| 553 | 20250410 | 090400 | 69241200 | 29200 | 29300 | 29300 | 29200 | 420 |
| 554 | 20250410 | 090300 | 56941650 | 29350 | 29350 | 29400 | 29300 | 792 |
| 555 | 20250410 | 090200 | 33723150 | 29400 | 29450 | 29450 | 29300 | 336 |
| 556 | 20250410 | 090100 | 23857750 | 29450 | 29450 | 29450 | 29450 | 60 |
| 557 | 20250410 | 090000 | 22090750 | 29450 | 29250 | 29700 | 29250 | 754 |