KissMeData/000240/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	183000	16722000850	22550	22550	22550	22550	38118
3	20231211	182900	16722000850	22550	22550	22550	22550	0
4	20231211	182800	16722000850	22550	22550	22550	22550	0
5	20231211	182700	16722000850	22550	22550	22550	22550	0
6	20231211	182600	16722000850	22550	22550	22550	22550	0
7	20231211	182500	16722000850	22550	22550	22550	22550	0
8	20231211	182400	16722000850	22550	22550	22550	22550	0
9	20231211	182300	16722000850	22550	22550	22550	22550	0
10	20231211	182200	16722000850	22550	22550	22550	22550	0
11	20231211	182100	16722000850	22550	22550	22550	22550	0
12	20231211	182000	16722000850	22550	22550	22550	22550	0
13	20231211	181900	16722000850	22550	22550	22550	22550	0
14	20231211	181800	16722000850	22550	22550	22550	22550	0
15	20231211	181700	16722000850	22550	22550	22550	22550	0
16	20231211	181600	16722000850	22550	22550	22550	22550	0
17	20231211	181500	16722000850	22550	22550	22550	22550	0
18	20231211	181400	16722000850	22550	22550	22550	22550	0
19	20231211	181300	16722000850	22550	22550	22550	22550	0
20	20231211	181200	16722000850	22550	22550	22550	22550	0
21	20231211	181100	16722000850	22550	22550	22550	22550	0
22	20231211	181000	16722000850	22550	22550	22550	22550	0
23	20231211	180900	16722000850	22550	22550	22550	22550	0
24	20231211	180800	16722000850	22550	22550	22550	22550	0
25	20231211	180700	16722000850	22550	22550	22550	22550	0
26	20231211	180600	16722000850	22550	22550	22550	22550	0
27	20231211	180500	16722000850	22550	22550	22550	22550	0
28	20231211	180400	16722000850	22550	22550	22550	22550	0
29	20231211	180300	16722000850	22550	22550	22550	22550	0
30	20231211	180200	16722000850	22550	22550	22550	22550	0
31	20231211	180100	16722000850	22550	22550	22550	22550	0
32	20231211	180000	16722000850	22550	22550	22550	22550	38118
33	20231211	175900	16722000850	22550	22550	22550	22550	0
34	20231211	175800	16722000850	22550	22550	22550	22550	0
35	20231211	175700	16722000850	22550	22550	22550	22550	0
36	20231211	175600	16722000850	22550	22550	22550	22550	0
37	20231211	175500	16722000850	22550	22550	22550	22550	0
38	20231211	175400	16722000850	22550	22550	22550	22550	0
39	20231211	175300	16722000850	22550	22550	22550	22550	0
40	20231211	175200	16722000850	22550	22550	22550	22550	0
41	20231211	175100	16722000850	22550	22550	22550	22550	0
42	20231211	175000	16722000850	22550	22550	22550	22550	0
43	20231211	174900	16722000850	22550	22550	22550	22550	0
44	20231211	174800	16722000850	22550	22550	22550	22550	0
45	20231211	174700	16722000850	22550	22550	22550	22550	0
46	20231211	174600	16722000850	22550	22550	22550	22550	0
47	20231211	174500	16722000850	22550	22550	22550	22550	0
48	20231211	174400	16722000850	22550	22550	22550	22550	0
49	20231211	174300	16722000850	22550	22550	22550	22550	0
50	20231211	174200	16722000850	22550	22550	22550	22550	0
51	20231211	174100	16722000850	22550	22550	22550	22550	0
52	20231211	174000	16722000850	22550	22550	22550	22550	0
53	20231211	173900	16722000850	22550	22550	22550	22550	0
54	20231211	173800	16722000850	22550	22550	22550	22550	0
55	20231211	173700	16722000850	22550	22550	22550	22550	0
56	20231211	173600	16722000850	22550	22550	22550	22550	0
57	20231211	173500	16722000850	22550	22550	22550	22550	0
58	20231211	173400	16722000850	22550	22550	22550	22550	0
59	20231211	173300	16722000850	22550	22550	22550	22550	0
60	20231211	173200	16722000850	22550	22550	22550	22550	0
61	20231211	173100	16722000850	22550	22550	22550	22550	0
62	20231211	173000	16722000850	22550	22550	22550	22550	38118
63	20231211	172900	16722000850	22550	22550	22550	22550	0
64	20231211	172800	16722000850	22550	22550	22550	22550	0
65	20231211	172700	16722000850	22550	22550	22550	22550	0
66	20231211	172600	16722000850	22550	22550	22550	22550	0
67	20231211	172500	16722000850	22550	22550	22550	22550	0
68	20231211	172400	16722000850	22550	22550	22550	22550	0
69	20231211	172300	16722000850	22550	22550	22550	22550	0
70	20231211	172200	16722000850	22550	22550	22550	22550	0
71	20231211	172100	16722000850	22550	22550	22550	22550	0
72	20231211	172000	16722000850	22550	22550	22550	22550	0
73	20231211	171900	16722000850	22550	22550	22550	22550	0
74	20231211	171800	16722000850	22550	22550	22550	22550	0
75	20231211	171700	16722000850	22550	22550	22550	22550	0
76	20231211	171600	16722000850	22550	22550	22550	22550	0
77	20231211	171500	16722000850	22550	22550	22550	22550	0
78	20231211	171400	16722000850	22550	22550	22550	22550	0
79	20231211	171300	16722000850	22550	22550	22550	22550	0
80	20231211	171200	16722000850	22550	22550	22550	22550	0
81	20231211	171100	16722000850	22550	22550	22550	22550	0
82	20231211	171000	16722000850	22550	22550	22550	22550	0
83	20231211	170900	16722000850	22550	22550	22550	22550	0
84	20231211	170800	16722000850	22550	22550	22550	22550	0
85	20231211	170700	16722000850	22550	22550	22550	22550	0
86	20231211	170600	16722000850	22550	22550	22550	22550	0
87	20231211	170500	16722000850	22550	22550	22550	22550	0
88	20231211	170400	16722000850	22550	22550	22550	22550	0
89	20231211	170300	16722000850	22550	22550	22550	22550	0
90	20231211	170200	16722000850	22550	22550	22550	22550	0
91	20231211	170100	16722000850	22550	22550	22550	22550	0
92	20231211	170000	16722000850	22550	22550	22550	22550	38118
93	20231211	165900	16722000850	22550	22550	22550	22550	0
94	20231211	165800	16722000850	22550	22550	22550	22550	0
95	20231211	165700	16722000850	22550	22550	22550	22550	0
96	20231211	165600	16722000850	22550	22550	22550	22550	0
97	20231211	165500	16722000850	22550	22550	22550	22550	0
98	20231211	165400	16722000850	22550	22550	22550	22550	0
99	20231211	165300	16722000850	22550	22550	22550	22550	0
100	20231211	165200	16722000850	22550	22550	22550	22550	0
101	20231211	165100	16722000850	22550	22550	22550	22550	0
102	20231211	165000	16722000850	22550	22550	22550	22550	0
103	20231211	164900	16722000850	22550	22550	22550	22550	0
104	20231211	164800	16722000850	22550	22550	22550	22550	0
105	20231211	164700	16722000850	22550	22550	22550	22550	0
106	20231211	164600	16722000850	22550	22550	22550	22550	0
107	20231211	164500	16722000850	22550	22550	22550	22550	0
108	20231211	164400	16722000850	22550	22550	22550	22550	0
109	20231211	164300	16722000850	22550	22550	22550	22550	0
110	20231211	164200	16722000850	22550	22550	22550	22550	0
111	20231211	164100	16722000850	22550	22550	22550	22550	0
112	20231211	164000	16722000850	22550	22550	22550	22550	0
113	20231211	163900	16722000850	22550	22550	22550	22550	0
114	20231211	163800	16722000850	22550	22550	22550	22550	0
115	20231211	163700	16722000850	22550	22550	22550	22550	0
116	20231211	163600	16722000850	22550	22550	22550	22550	0
117	20231211	163500	16722000850	22550	22550	22550	22550	0
118	20231211	163400	16722000850	22550	22550	22550	22550	0
119	20231211	163300	16722000850	22550	22550	22550	22550	0
120	20231211	163200	16722000850	22550	22550	22550	22550	0
121	20231211	163100	16722000850	22550	22550	22550	22550	0
122	20231211	163000	16722000850	22550	22550	22550	22550	38118
123	20231211	162900	16722000850	22550	22550	22550	22550	0
124	20231211	162800	16722000850	22550	22550	22550	22550	0
125	20231211	162700	16722000850	22550	22550	22550	22550	0
126	20231211	162600	16722000850	22550	22550	22550	22550	0
127	20231211	162500	16722000850	22550	22550	22550	22550	0
128	20231211	162400	16722000850	22550	22550	22550	22550	0
129	20231211	162300	16722000850	22550	22550	22550	22550	0
130	20231211	162200	16722000850	22550	22550	22550	22550	0
131	20231211	162100	16722000850	22550	22550	22550	22550	0
132	20231211	162000	16722000850	22550	22550	22550	22550	0
133	20231211	161900	16722000850	22550	22550	22550	22550	0
134	20231211	161800	16722000850	22550	22550	22550	22550	0
135	20231211	161700	16722000850	22550	22550	22550	22550	0
136	20231211	161600	16722000850	22550	22550	22550	22550	0
137	20231211	161500	16722000850	22550	22550	22550	22550	0
138	20231211	161400	16722000850	22550	22550	22550	22550	0
139	20231211	161300	16722000850	22550	22550	22550	22550	0
140	20231211	161200	16722000850	22550	22550	22550	22550	0
141	20231211	161100	16722000850	22550	22550	22550	22550	0
142	20231211	161000	16722000850	22550	22550	22550	22550	0
143	20231211	160900	16722000850	22550	22550	22550	22550	0
144	20231211	160800	16722000850	22550	22550	22550	22550	0
145	20231211	160700	16722000850	22550	22550	22550	22550	0
146	20231211	160600	16722000850	22550	22550	22550	22550	0
147	20231211	160500	16722000850	22550	22550	22550	22550	0
148	20231211	160400	16722000850	22550	22550	22550	22550	0
149	20231211	160300	16722000850	22550	22550	22550	22550	0
150	20231211	160200	16722000850	22550	22550	22550	22550	0
151	20231211	160100	16722000850	22550	22550	22550	22550	0
152	20231211	160000	16722000850	22550	22550	22550	22550	38118
153	20231211	155900	16722000850	22550	22550	22550	22550	0
154	20231211	155800	16722000850	22550	22550	22550	22550	0
155	20231211	155700	16722000850	22550	22550	22550	22550	0
156	20231211	155600	16722000850	22550	22550	22550	22550	0
157	20231211	155500	16722000850	22550	22550	22550	22550	0
158	20231211	155400	16722000850	22550	22550	22550	22550	0
159	20231211	155300	16722000850	22550	22550	22550	22550	0
160	20231211	155200	16722000850	22550	22550	22550	22550	0
161	20231211	155100	16722000850	22550	22550	22550	22550	0
162	20231211	155000	16722000850	22550	22550	22550	22550	0
163	20231211	154900	16722000850	22550	22550	22550	22550	0
164	20231211	154800	16722000850	22550	22550	22550	22550	0
165	20231211	154700	16722000850	22550	22550	22550	22550	0
166	20231211	154600	16722000850	22550	22550	22550	22550	0
167	20231211	154500	16722000850	22550	22550	22550	22550	0
168	20231211	154400	16722000850	22550	22550	22550	22550	0
169	20231211	154300	16722000850	22550	22550	22550	22550	0
170	20231211	154200	16722000850	22550	22550	22550	22550	0
171	20231211	154100	16722000850	22550	22550	22550	22550	0
172	20231211	154000	16722000850	22550	22550	22550	22550	0
173	20231211	153900	16722000850	22550	22550	22550	22550	0
174	20231211	153800	16722000850	22550	22550	22550	22550	0
175	20231211	153700	16722000850	22550	22550	22550	22550	0
176	20231211	153600	16722000850	22550	22550	22550	22550	0
177	20231211	153500	16722000850	22550	22550	22550	22550	0
178	20231211	153400	16722000850	22550	22550	22550	22550	0
179	20231211	153300	16722000850	22550	22550	22550	22550	0
180	20231211	153200	16722000850	22550	22550	22550	22550	0
181	20231211	153100	16722000850	22550	22550	22550	22550	0
182	20231211	153000	16722000850	22550	22550	22550	22550	76236
183	20231211	152900	15862439950	22650	22650	22650	22650	0
184	20231211	152800	15862439950	22650	22650	22650	22650	0
185	20231211	152700	15862439950	22650	22650	22650	22650	0
186	20231211	152600	15862439950	22650	22650	22650	22650	0
187	20231211	152500	15862439950	22650	22650	22650	22650	0
188	20231211	152400	15862439950	22650	22650	22650	22650	0
189	20231211	152300	15862439950	22650	22650	22650	22650	0
190	20231211	152200	15862439950	22650	22650	22650	22650	0
191	20231211	152100	15862439950	22650	22650	22650	22650	0
192	20231211	152000	15862439950	22650	22650	22650	22650	0
193	20231211	151900	15862439950	22650	22650	22650	22650	0
194	20231211	151800	15862439950	22650	22650	22650	22650	0
195	20231211	151700	15862439950	22650	22650	22650	22650	0
196	20231211	151600	15862439950	22650	22650	22650	22650	0
197	20231211	151500	15862439950	22650	22650	22650	22650	0
198	20231211	151400	15862439950	22650	22650	22650	22650	0
199	20231211	151300	15862439950	22650	22650	22650	22650	0
200	20231211	151200	15862439950	22650	22650	22650	22650	0
201	20231211	151100	15862439950	22650	22650	22650	22650	0
202	20231211	151000	15862439950	22650	22650	22650	22650	0
203	20231211	150900	15862439950	22650	22650	22650	22650	0
204	20231211	150800	15862439950	22650	22650	22650	22650	0
205	20231211	150700	15862439950	22650	22650	22650	22650	0
206	20231211	150600	15862439950	22650	22650	22650	22650	0
207	20231211	150500	15862439950	22650	22650	22650	22650	0
208	20231211	150400	15862439950	22650	22650	22650	22650	0
209	20231211	150300	15862439950	22650	22650	22650	22650	0
210	20231211	150200	15862439950	22650	22650	22650	22650	0
211	20231211	150100	15862439950	22650	22650	22650	22650	0
212	20231211	150000	15862439950	22650	22650	22650	22650	46389
213	20231211	145900	14811729100	22650	22650	22650	22650	0
214	20231211	145800	14811729100	22650	22650	22650	22650	0
215	20231211	145700	14811729100	22650	22650	22650	22650	0
216	20231211	145600	14811729100	22650	22650	22650	22650	0
217	20231211	145500	14811729100	22650	22650	22650	22650	0
218	20231211	145400	14811729100	22650	22650	22650	22650	0
219	20231211	145300	14811729100	22650	22650	22650	22650	0
220	20231211	145200	14811729100	22650	22650	22650	22650	0
221	20231211	145100	14811729100	22650	22650	22650	22650	0
222	20231211	145000	14811729100	22650	22650	22650	22650	0
223	20231211	144900	14811729100	22650	22650	22650	22650	0
224	20231211	144800	14811729100	22650	22650	22650	22650	0
225	20231211	144700	14811729100	22650	22650	22650	22650	0
226	20231211	144600	14811729100	22650	22650	22650	22650	0
227	20231211	144500	14811729100	22650	22650	22650	22650	0
228	20231211	144400	14811729100	22650	22650	22650	22650	0
229	20231211	144300	14811729100	22650	22650	22650	22650	0
230	20231211	144200	14811729100	22650	22650	22650	22650	0
231	20231211	144100	14811729100	22650	22650	22650	22650	0
232	20231211	144000	14811729100	22650	22650	22650	22650	0
233	20231211	143900	14811729100	22650	22650	22650	22650	0
234	20231211	143800	14811729100	22650	22650	22650	22650	0
235	20231211	143700	14811729100	22650	22650	22650	22650	0
236	20231211	143600	14811729100	22650	22650	22650	22650	0
237	20231211	143500	14811729100	22650	22650	22650	22650	0
238	20231211	143400	14811729100	22650	22650	22650	22650	0
239	20231211	143300	14811729100	22650	22650	22650	22650	0
240	20231211	143200	14811729100	22650	22650	22650	22650	0
241	20231211	143100	14811729100	22650	22650	22650	22650	0
242	20231211	143000	14811729100	22650	22650	22650	22650	56089
243	20231211	142900	13541313250	22600	22600	22600	22600	0
244	20231211	142800	13541313250	22600	22600	22600	22600	0
245	20231211	142700	13541313250	22600	22600	22600	22600	0
246	20231211	142600	13541313250	22600	22600	22600	22600	0
247	20231211	142500	13541313250	22600	22600	22600	22600	0
248	20231211	142400	13541313250	22600	22600	22600	22600	0
249	20231211	142300	13541313250	22600	22600	22600	22600	0
250	20231211	142200	13541313250	22600	22600	22600	22600	0
251	20231211	142100	13541313250	22600	22600	22600	22600	0
252	20231211	142000	13541313250	22600	22600	22600	22600	0
253	20231211	141900	13541313250	22600	22600	22600	22600	0
254	20231211	141800	13541313250	22600	22600	22600	22600	0
255	20231211	141700	13541313250	22600	22600	22600	22600	0
256	20231211	141600	13541313250	22600	22600	22600	22600	0
257	20231211	141500	13541313250	22600	22600	22600	22600	0
258	20231211	141400	13541313250	22600	22600	22600	22600	0
259	20231211	141300	13541313250	22600	22600	22600	22600	0
260	20231211	141200	13541313250	22600	22600	22600	22600	0
261	20231211	141100	13541313250	22600	22600	22600	22600	0
262	20231211	141000	13541313250	22600	22600	22600	22600	0
263	20231211	140900	13541313250	22600	22600	22600	22600	0
264	20231211	140800	13541313250	22600	22600	22600	22600	0
265	20231211	140700	13541313250	22600	22600	22600	22600	0
266	20231211	140600	13541313250	22600	22600	22600	22600	0
267	20231211	140500	13541313250	22600	22600	22600	22600	0
268	20231211	140400	13541313250	22600	22600	22600	22600	0
269	20231211	140300	13541313250	22600	22600	22600	22600	0
270	20231211	140200	13541313250	22600	22600	22600	22600	0
271	20231211	140100	13541313250	22600	22600	22600	22600	0
272	20231211	140000	13541313250	22600	22600	22600	22600	32995
273	20231211	135900	12795626250	22500	22500	22500	22500	0
274	20231211	135800	12795626250	22500	22500	22500	22500	0
275	20231211	135700	12795626250	22500	22500	22500	22500	0
276	20231211	135600	12795626250	22500	22500	22500	22500	0
277	20231211	135500	12795626250	22500	22500	22500	22500	0
278	20231211	135400	12795626250	22500	22500	22500	22500	0
279	20231211	135300	12795626250	22500	22500	22500	22500	0
280	20231211	135200	12795626250	22500	22500	22500	22500	0
281	20231211	135100	12795626250	22500	22500	22500	22500	0
282	20231211	135000	12795626250	22500	22500	22500	22500	0
283	20231211	134900	12795626250	22500	22500	22500	22500	0
284	20231211	134800	12795626250	22500	22500	22500	22500	0
285	20231211	134700	12795626250	22500	22500	22500	22500	0
286	20231211	134600	12795626250	22500	22500	22500	22500	0
287	20231211	134500	12795626250	22500	22500	22500	22500	0
288	20231211	134400	12795626250	22500	22500	22500	22500	0
289	20231211	134300	12795626250	22500	22500	22500	22500	0
290	20231211	134200	12795626250	22500	22500	22500	22500	0
291	20231211	134100	12795626250	22500	22500	22500	22500	0
292	20231211	134000	12795626250	22500	22500	22500	22500	0
293	20231211	133900	12795626250	22500	22500	22500	22500	0
294	20231211	133800	12795626250	22500	22500	22500	22500	0
295	20231211	133700	12795626250	22500	22500	22500	22500	0
296	20231211	133600	12795626250	22500	22500	22500	22500	0
297	20231211	133500	12795626250	22500	22500	22500	22500	0
298	20231211	133400	12795626250	22500	22500	22500	22500	0
299	20231211	133300	12795626250	22500	22500	22500	22500	0
300	20231211	133200	12795626250	22500	22500	22500	22500	0
301	20231211	133100	12795626250	22500	22500	22500	22500	0
302	20231211	133000	12795626250	22500	22500	22500	22500	21131
303	20231211	132900	12320178750	22500	22500	22500	22500	0
304	20231211	132800	12320178750	22500	22500	22500	22500	0
305	20231211	132700	12320178750	22500	22500	22500	22500	0
306	20231211	132600	12320178750	22500	22500	22500	22500	0
307	20231211	132500	12320178750	22500	22500	22500	22500	0
308	20231211	132400	12320178750	22500	22500	22500	22500	0
309	20231211	132300	12320178750	22500	22500	22500	22500	0
310	20231211	132200	12320178750	22500	22500	22500	22500	0
311	20231211	132100	12320178750	22500	22500	22500	22500	0
312	20231211	132000	12320178750	22500	22500	22500	22500	0
313	20231211	131900	12320178750	22500	22500	22500	22500	0
314	20231211	131800	12320178750	22500	22500	22500	22500	0
315	20231211	131700	12320178750	22500	22500	22500	22500	0
316	20231211	131600	12320178750	22500	22500	22500	22500	0
317	20231211	131500	12320178750	22500	22500	22500	22500	0
318	20231211	131400	12320178750	22500	22500	22500	22500	0
319	20231211	131300	12320178750	22500	22500	22500	22500	0
320	20231211	131200	12320178750	22500	22500	22500	22500	0
321	20231211	131100	12320178750	22500	22500	22500	22500	0
322	20231211	131000	12320178750	22500	22500	22500	22500	0
323	20231211	130900	12320178750	22500	22500	22500	22500	0
324	20231211	130800	12320178750	22500	22500	22500	22500	0
325	20231211	130700	12320178750	22500	22500	22500	22500	0
326	20231211	130600	12320178750	22500	22500	22500	22500	0
327	20231211	130500	12320178750	22500	22500	22500	22500	0
328	20231211	130400	12320178750	22500	22500	22500	22500	0
329	20231211	130300	12320178750	22500	22500	22500	22500	0
330	20231211	130200	12320178750	22500	22500	22500	22500	0
331	20231211	130100	12320178750	22500	22500	22500	22500	0
332	20231211	130000	12320178750	22500	22500	22500	22500	37693
333	20231211	125900	11472086250	22600	22600	22600	22600	0
334	20231211	125800	11472086250	22600	22600	22600	22600	0
335	20231211	125700	11472086250	22600	22600	22600	22600	0
336	20231211	125600	11472086250	22600	22600	22600	22600	0
337	20231211	125500	11472086250	22600	22600	22600	22600	0
338	20231211	125400	11472086250	22600	22600	22600	22600	0
339	20231211	125300	11472086250	22600	22600	22600	22600	0
340	20231211	125200	11472086250	22600	22600	22600	22600	0
341	20231211	125100	11472086250	22600	22600	22600	22600	0
342	20231211	125000	11472086250	22600	22600	22600	22600	0
343	20231211	124900	11472086250	22600	22600	22600	22600	0
344	20231211	124800	11472086250	22600	22600	22600	22600	0
345	20231211	124700	11472086250	22600	22600	22600	22600	0
346	20231211	124600	11472086250	22600	22600	22600	22600	0
347	20231211	124500	11472086250	22600	22600	22600	22600	0
348	20231211	124400	11472086250	22600	22600	22600	22600	0
349	20231211	124300	11472086250	22600	22600	22600	22600	0
350	20231211	124200	11472086250	22600	22600	22600	22600	0
351	20231211	124100	11472086250	22600	22600	22600	22600	0
352	20231211	124000	11472086250	22600	22600	22600	22600	0
353	20231211	123900	11472086250	22600	22600	22600	22600	0
354	20231211	123800	11472086250	22600	22600	22600	22600	0
355	20231211	123700	11472086250	22600	22600	22600	22600	0
356	20231211	123600	11472086250	22600	22600	22600	22600	0
357	20231211	123500	11472086250	22600	22600	22600	22600	0
358	20231211	123400	11472086250	22600	22600	22600	22600	0
359	20231211	123300	11472086250	22600	22600	22600	22600	0
360	20231211	123200	11472086250	22600	22600	22600	22600	0
361	20231211	123100	11472086250	22600	22600	22600	22600	0
362	20231211	123000	11472086250	22600	22600	22600	22600	13525
363	20231211	122900	11166421250	22800	22800	22800	22800	0
364	20231211	122800	11166421250	22800	22800	22800	22800	0
365	20231211	122700	11166421250	22800	22800	22800	22800	0
366	20231211	122600	11166421250	22800	22800	22800	22800	0
367	20231211	122500	11166421250	22800	22800	22800	22800	0
368	20231211	122400	11166421250	22800	22800	22800	22800	0
369	20231211	122300	11166421250	22800	22800	22800	22800	0
370	20231211	122200	11166421250	22800	22800	22800	22800	0
371	20231211	122100	11166421250	22800	22800	22800	22800	0
372	20231211	122000	11166421250	22800	22800	22800	22800	0
373	20231211	121900	11166421250	22800	22800	22800	22800	0
374	20231211	121800	11166421250	22800	22800	22800	22800	0
375	20231211	121700	11166421250	22800	22800	22800	22800	0
376	20231211	121600	11166421250	22800	22800	22800	22800	0
377	20231211	121500	11166421250	22800	22800	22800	22800	0
378	20231211	121400	11166421250	22800	22800	22800	22800	0
379	20231211	121300	11166421250	22800	22800	22800	22800	0
380	20231211	121200	11166421250	22800	22800	22800	22800	0
381	20231211	121100	11166421250	22800	22800	22800	22800	0
382	20231211	121000	11166421250	22800	22800	22800	22800	0
383	20231211	120900	11166421250	22800	22800	22800	22800	0
384	20231211	120800	11166421250	22800	22800	22800	22800	0
385	20231211	120700	11166421250	22800	22800	22800	22800	0
386	20231211	120600	11166421250	22800	22800	22800	22800	0
387	20231211	120500	11166421250	22800	22800	22800	22800	0
388	20231211	120400	11166421250	22800	22800	22800	22800	0
389	20231211	120300	11166421250	22800	22800	22800	22800	0
390	20231211	120200	11166421250	22800	22800	22800	22800	0
391	20231211	120100	11166421250	22800	22800	22800	22800	0
392	20231211	120000	11166421250	22800	22800	22800	22800	74227
393	20231211	115900	9474045650	22600	22600	22600	22600	0
394	20231211	115800	9474045650	22600	22600	22600	22600	0
395	20231211	115700	9474045650	22600	22600	22600	22600	0
396	20231211	115600	9474045650	22600	22600	22600	22600	0
397	20231211	115500	9474045650	22600	22600	22600	22600	0
398	20231211	115400	9474045650	22600	22600	22600	22600	0
399	20231211	115300	9474045650	22600	22600	22600	22600	0
400	20231211	115200	9474045650	22600	22600	22600	22600	0
401	20231211	115100	9474045650	22600	22600	22600	22600	0
402	20231211	115000	9474045650	22600	22600	22600	22600	0
403	20231211	114900	9474045650	22600	22600	22600	22600	0
404	20231211	114800	9474045650	22600	22600	22600	22600	0
405	20231211	114700	9474045650	22600	22600	22600	22600	0
406	20231211	114600	9474045650	22600	22600	22600	22600	0
407	20231211	114500	9474045650	22600	22600	22600	22600	0
408	20231211	114400	9474045650	22600	22600	22600	22600	0
409	20231211	114300	9474045650	22600	22600	22600	22600	0
410	20231211	114200	9474045650	22600	22600	22600	22600	0
411	20231211	114100	9474045650	22600	22600	22600	22600	0
412	20231211	114000	9474045650	22600	22600	22600	22600	0
413	20231211	113900	9474045650	22600	22600	22600	22600	0
414	20231211	113800	9474045650	22600	22600	22600	22600	0
415	20231211	113700	9474045650	22600	22600	22600	22600	0
416	20231211	113600	9474045650	22600	22600	22600	22600	0
417	20231211	113500	9474045650	22600	22600	22600	22600	0
418	20231211	113400	9474045650	22600	22600	22600	22600	0
419	20231211	113300	9474045650	22600	22600	22600	22600	0
420	20231211	113200	9474045650	22600	22600	22600	22600	0
421	20231211	113100	9474045650	22600	22600	22600	22600	0
422	20231211	113000	9474045650	22600	22600	22600	22600	52928
423	20231211	112900	8277872850	22400	22400	22400	22400	0
424	20231211	112800	8277872850	22400	22400	22400	22400	0
425	20231211	112700	8277872850	22400	22400	22400	22400	0
426	20231211	112600	8277872850	22400	22400	22400	22400	0
427	20231211	112500	8277872850	22400	22400	22400	22400	0
428	20231211	112400	8277872850	22400	22400	22400	22400	0
429	20231211	112300	8277872850	22400	22400	22400	22400	0
430	20231211	112200	8277872850	22400	22400	22400	22400	0
431	20231211	112100	8277872850	22400	22400	22400	22400	0
432	20231211	112000	8277872850	22400	22400	22400	22400	0
433	20231211	111900	8277872850	22400	22400	22400	22400	0
434	20231211	111800	8277872850	22400	22400	22400	22400	0
435	20231211	111700	8277872850	22400	22400	22400	22400	0
436	20231211	111600	8277872850	22400	22400	22400	22400	0
437	20231211	111500	8277872850	22400	22400	22400	22400	0
438	20231211	111400	8277872850	22400	22400	22400	22400	0
439	20231211	111300	8277872850	22400	22400	22400	22400	0
440	20231211	111200	8277872850	22400	22400	22400	22400	0
441	20231211	111100	8277872850	22400	22400	22400	22400	0
442	20231211	111000	8277872850	22400	22400	22400	22400	0
443	20231211	110900	8277872850	22400	22400	22400	22400	0
444	20231211	110800	8277872850	22400	22400	22400	22400	0
445	20231211	110700	8277872850	22400	22400	22400	22400	0
446	20231211	110600	8277872850	22400	22400	22400	22400	0
447	20231211	110500	8277872850	22400	22400	22400	22400	0
448	20231211	110400	8277872850	22400	22400	22400	22400	0
449	20231211	110300	8277872850	22400	22400	22400	22400	0
450	20231211	110200	8277872850	22400	22400	22400	22400	0
451	20231211	110100	8277872850	22400	22400	22400	22400	0
452	20231211	110000	8277872850	22400	22400	22400	22400	20723
453	20231211	105900	7813677650	22800	22800	22800	22800	0
454	20231211	105800	7813677650	22800	22800	22800	22800	0
455	20231211	105700	7813677650	22800	22800	22800	22800	0
456	20231211	105600	7813677650	22800	22800	22800	22800	0
457	20231211	105500	7813677650	22800	22800	22800	22800	0
458	20231211	105400	7813677650	22800	22800	22800	22800	0
459	20231211	105300	7813677650	22800	22800	22800	22800	0
460	20231211	105200	7813677650	22800	22800	22800	22800	0
461	20231211	105100	7813677650	22800	22800	22800	22800	0
462	20231211	105000	7813677650	22800	22800	22800	22800	0
463	20231211	104900	7813677650	22800	22800	22800	22800	0
464	20231211	104800	7813677650	22800	22800	22800	22800	0
465	20231211	104700	7813677650	22800	22800	22800	22800	0
466	20231211	104600	7813677650	22800	22800	22800	22800	0
467	20231211	104500	7813677650	22800	22800	22800	22800	0
468	20231211	104400	7813677650	22800	22800	22800	22800	0
469	20231211	104300	7813677650	22800	22800	22800	22800	0
470	20231211	104200	7813677650	22800	22800	22800	22800	0
471	20231211	104100	7813677650	22800	22800	22800	22800	0
472	20231211	104000	7813677650	22800	22800	22800	22800	0
473	20231211	103900	7813677650	22800	22800	22800	22800	0
474	20231211	103800	7813677650	22800	22800	22800	22800	0
475	20231211	103700	7813677650	22800	22800	22800	22800	0
476	20231211	103600	7813677650	22800	22800	22800	22800	0
477	20231211	103500	7813677650	22800	22800	22800	22800	0
478	20231211	103400	7813677650	22800	22800	22800	22800	0
479	20231211	103300	7813677650	22800	22800	22800	22800	0
480	20231211	103200	7813677650	22800	22800	22800	22800	0
481	20231211	103100	7813677650	22800	22800	22800	22800	0
482	20231211	103000	7813677650	22800	22800	22800	22800	81932
483	20231211	102900	5945628050	22800	22800	22800	22800	0
484	20231211	102800	5945628050	22800	22800	22800	22800	0
485	20231211	102700	5945628050	22800	22800	22800	22800	0
486	20231211	102600	5945628050	22800	22800	22800	22800	0
487	20231211	102500	5945628050	22800	22800	22800	22800	0
488	20231211	102400	5945628050	22800	22800	22800	22800	0
489	20231211	102300	5945628050	22800	22800	22800	22800	0
490	20231211	102200	5945628050	22800	22800	22800	22800	0
491	20231211	102100	5945628050	22800	22800	22800	22800	0
492	20231211	102000	5945628050	22800	22800	22800	22800	0
493	20231211	101900	5945628050	22800	22800	22800	22800	0
494	20231211	101800	5945628050	22800	22800	22800	22800	0
495	20231211	101700	5945628050	22800	22800	22800	22800	0
496	20231211	101600	5945628050	22800	22800	22800	22800	0
497	20231211	101500	5945628050	22800	22800	22800	22800	0
498	20231211	101400	5945628050	22800	22800	22800	22800	0
499	20231211	101300	5945628050	22800	22800	22800	22800	0
500	20231211	101200	5945628050	22800	22800	22800	22800	0
501	20231211	101100	5945628050	22800	22800	22800	22800	0
502	20231211	101000	5945628050	22800	22800	22800	22800	0
503	20231211	100900	5945628050	22800	22800	22800	22800	0
504	20231211	100800	5945628050	22800	22800	22800	22800	0
505	20231211	100700	5945628050	22800	22800	22800	22800	0
506	20231211	100600	5945628050	22800	22800	22800	22800	0
507	20231211	100500	5945628050	22800	22800	22800	22800	0
508	20231211	100400	5945628050	22800	22800	22800	22800	0
509	20231211	100300	5945628050	22800	22800	22800	22800	0
510	20231211	100200	5945628050	22800	22800	22800	22800	0
511	20231211	100100	5945628050	22800	22800	22800	22800	0
512	20231211	100000	5945628050	22800	22800	22800	22800	156290
513	20231211	095900	2382216050	21900	21900	21900	21900	0
514	20231211	095800	2382216050	21900	21900	21900	21900	0
515	20231211	095700	2382216050	21900	21900	21900	21900	0
516	20231211	095600	2382216050	21900	21900	21900	21900	0
517	20231211	095500	2382216050	21900	21900	21900	21900	0
518	20231211	095400	2382216050	21900	21900	21900	21900	0
519	20231211	095300	2382216050	21900	21900	21900	21900	0
520	20231211	095200	2382216050	21900	21900	21900	21900	0
521	20231211	095100	2382216050	21900	21900	21900	21900	0
522	20231211	095000	2382216050	21900	21900	21900	21900	0
523	20231211	094900	2382216050	21900	21900	21900	21900	0
524	20231211	094800	2382216050	21900	21900	21900	21900	0
525	20231211	094700	2382216050	21900	21900	21900	21900	0
526	20231211	094600	2382216050	21900	21900	21900	21900	0
527	20231211	094500	2382216050	21900	21900	21900	21900	0
528	20231211	094400	2382216050	21900	21900	21900	21900	0
529	20231211	094300	2382216050	21900	21900	21900	21900	0
530	20231211	094200	2382216050	21900	21900	21900	21900	0
531	20231211	094100	2382216050	21900	21900	21900	21900	0
532	20231211	094000	2382216050	21900	21900	21900	21900	0
533	20231211	093900	2382216050	21900	21900	21900	21900	0
534	20231211	093800	2382216050	21900	21900	21900	21900	0
535	20231211	093700	2382216050	21900	21900	21900	21900	0
536	20231211	093600	2382216050	21900	21900	21900	21900	0
537	20231211	093500	2382216050	21900	21900	21900	21900	0
538	20231211	093400	2382216050	21900	21900	21900	21900	0
539	20231211	093300	2382216050	21900	21900	21900	21900	0
540	20231211	093200	2382216050	21900	21900	21900	21900	0
541	20231211	093100	2382216050	21900	21900	21900	21900	0
542	20231211	093000	2382216050	21900	21900	21900	21900	93396
543	20231211	092900	336843650	21950	21950	21950	21950	0
544	20231211	092800	336843650	21950	21950	21950	21950	0
545	20231211	092700	336843650	21950	21950	21950	21950	0
546	20231211	092600	336843650	21950	21950	21950	21950	0
547	20231211	092500	336843650	21950	21950	21950	21950	0
548	20231211	092400	336843650	21950	21950	21950	21950	0
549	20231211	092300	336843650	21950	21950	21950	21950	0
550	20231211	092200	336843650	21950	21950	21950	21950	0
551	20231211	092100	336843650	21950	21950	21950	21950	0
552	20231211	092000	336843650	21950	21950	21950	21950	0
553	20231211	091900	336843650	21950	21950	21950	21950	0
554	20231211	091800	336843650	21950	21950	21950	21950	0
555	20231211	091700	336843650	21950	21950	21950	21950	0
556	20231211	091600	336843650	21950	21950	21950	21950	0
557	20231211	091500	336843650	21950	21950	21950	21950	0
558	20231211	091400	336843650	21950	21950	21950	21950	0
559	20231211	091300	336843650	21950	21950	21950	21950	0
560	20231211	091200	336843650	21950	21950	21950	21950	0
561	20231211	091100	336843650	21950	21950	21950	21950	0
562	20231211	091000	336843650	21950	21950	21950	21950	0
563	20231211	090900	336843650	21950	21950	21950	21950	0
564	20231211	090800	336843650	21950	21950	21950	21950	0
565	20231211	090700	336843650	21950	21950	21950	21950	0
566	20231211	090600	336843650	21950	21950	21950	21950	0
567	20231211	090500	336843650	21950	21950	21950	21950	0
568	20231211	090400	336843650	21950	21950	21950	21950	0
569	20231211	090300	336843650	21950	21950	21950	21950	0
570	20231211	090200	336843650	21950	21950	21950	21950	0
571	20231211	090100	336843650	21950	21950	21950	21950	0
572	20231211	090000	336843650	21950	21950	21950	21950	14133