32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 80896 |
| 3 | 20231215 | 182900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20231215 | 182800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20231215 | 182700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20231215 | 182600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20231215 | 182500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20231215 | 182400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20231215 | 182300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20231215 | 182200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20231215 | 182100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20231215 | 182000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20231215 | 181900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20231215 | 181800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20231215 | 181700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20231215 | 181600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20231215 | 181500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20231215 | 181400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20231215 | 181300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20231215 | 181200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20231215 | 181100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20231215 | 181000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20231215 | 180900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20231215 | 180800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20231215 | 180700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20231215 | 180600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20231215 | 180500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20231215 | 180400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20231215 | 180300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20231215 | 180200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20231215 | 180100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20231215 | 180000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 80896 |
| 33 | 20231215 | 175900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20231215 | 175800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20231215 | 175700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20231215 | 175600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20231215 | 175500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20231215 | 175400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20231215 | 175300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20231215 | 175200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20231215 | 175100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20231215 | 175000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20231215 | 174900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20231215 | 174800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20231215 | 174700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20231215 | 174600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20231215 | 174500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20231215 | 174400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20231215 | 174300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20231215 | 174200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20231215 | 174100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20231215 | 174000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20231215 | 173900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20231215 | 173800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20231215 | 173700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20231215 | 173600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20231215 | 173500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20231215 | 173400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20231215 | 173300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20231215 | 173200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20231215 | 173100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20231215 | 173000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 80896 |
| 63 | 20231215 | 172900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20231215 | 172800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20231215 | 172700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20231215 | 172600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20231215 | 172500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20231215 | 172400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20231215 | 172300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20231215 | 172200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20231215 | 172100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20231215 | 172000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20231215 | 171900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20231215 | 171800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20231215 | 171700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20231215 | 171600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20231215 | 171500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20231215 | 171400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20231215 | 171300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20231215 | 171200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20231215 | 171100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20231215 | 171000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20231215 | 170900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20231215 | 170800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20231215 | 170700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20231215 | 170600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20231215 | 170500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20231215 | 170400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20231215 | 170300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20231215 | 170200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20231215 | 170100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20231215 | 170000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 80896 |
| 93 | 20231215 | 165900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20231215 | 165800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20231215 | 165700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20231215 | 165600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20231215 | 165500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20231215 | 165400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20231215 | 165300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20231215 | 165200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20231215 | 165100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20231215 | 165000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20231215 | 164900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20231215 | 164800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20231215 | 164700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20231215 | 164600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20231215 | 164500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20231215 | 164400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20231215 | 164300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20231215 | 164200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20231215 | 164100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20231215 | 164000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20231215 | 163900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20231215 | 163800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20231215 | 163700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20231215 | 163600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20231215 | 163500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20231215 | 163400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20231215 | 163300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20231215 | 163200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20231215 | 163100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20231215 | 163000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 80896 |
| 123 | 20231215 | 162900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20231215 | 162800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20231215 | 162700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20231215 | 162600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20231215 | 162500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20231215 | 162400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20231215 | 162300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20231215 | 162200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20231215 | 162100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20231215 | 162000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20231215 | 161900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20231215 | 161800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20231215 | 161700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20231215 | 161600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20231215 | 161500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20231215 | 161400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20231215 | 161300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20231215 | 161200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20231215 | 161100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20231215 | 161000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20231215 | 160900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20231215 | 160800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20231215 | 160700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20231215 | 160600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20231215 | 160500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20231215 | 160400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20231215 | 160300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20231215 | 160200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20231215 | 160100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20231215 | 160000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 80896 |
| 153 | 20231215 | 155900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20231215 | 155800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20231215 | 155700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20231215 | 155600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20231215 | 155500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20231215 | 155400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20231215 | 155300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20231215 | 155200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20231215 | 155100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20231215 | 155000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20231215 | 154900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20231215 | 154800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20231215 | 154700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20231215 | 154600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20231215 | 154500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20231215 | 154400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20231215 | 154300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20231215 | 154200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20231215 | 154100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20231215 | 154000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20231215 | 153900 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20231215 | 153800 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20231215 | 153700 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20231215 | 153600 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20231215 | 153500 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20231215 | 153400 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20231215 | 153300 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20231215 | 153200 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20231215 | 153100 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20231215 | 153000 | 71415623210 | 15850 | 15850 | 15850 | 15850 | 161792 |
| 183 | 20231215 | 152900 | 70133421610 | 16000 | 16000 | 16000 | 16000 | 0 |
| 184 | 20231215 | 152800 | 70133421610 | 16000 | 16000 | 16000 | 16000 | 0 |
| 185 | 20231215 | 152700 | 70133421610 | 16000 | 16000 | 16000 | 16000 | 0 |
| 186 | 20231215 | 152600 | 70133421610 | 16000 | 16000 | 16000 | 16000 | 0 |
| 187 | 20231215 | 152500 | 70133421610 | 16000 | 16000 | 16000 | 16000 | 0 |
| 188 | 20231215 | 152400 | 70133421610 | 16000 | 16000 | 16000 | 16000 | 0 |
| 189 | 20231215 | 152300 | 70133421610 | 16000 | 16000 | 16000 | 16000 | 0 |
| 190 | 20231215 | 152200 | 70133421610 | 16000 | 16000 | 16000 | 16000 | 0 |
| 191 | 20231215 | 152100 | 70133421610 | 16000 | 16000 | 16000 | 16000 | 0 |
| 192 | 20231215 | 152000 | 70133421610 | 16000 | 16000 | 16000 | 16000 | 0 |
| 193 | 20231215 | 151900 | 70133421610 | 16000 | 16030 | 16050 | 15990 | 11531 |
| 194 | 20231215 | 151800 | 69948793160 | 16040 | 16080 | 16080 | 16020 | 6837 |
| 195 | 20231215 | 151700 | 69839124060 | 16080 | 16110 | 16120 | 16080 | 4755 |
| 196 | 20231215 | 151600 | 69762604260 | 16110 | 16120 | 16140 | 16110 | 4141 |
| 197 | 20231215 | 151500 | 69695813200 | 16140 | 16050 | 16140 | 16040 | 19206 |
| 198 | 20231215 | 151400 | 69386875350 | 16060 | 16070 | 16080 | 16050 | 3861 |
| 199 | 20231215 | 151300 | 69324852520 | 16070 | 16040 | 16080 | 16040 | 8506 |
| 200 | 20231215 | 151200 | 69188191640 | 16060 | 16000 | 16060 | 16000 | 7745 |
| 201 | 20231215 | 151100 | 69064073700 | 16010 | 16010 | 16020 | 16000 | 3688 |
| 202 | 20231215 | 151000 | 69005013730 | 16020 | 16010 | 16030 | 16010 | 2769 |
| 203 | 20231215 | 150900 | 68960657920 | 16000 | 15990 | 16050 | 15970 | 14276 |
| 204 | 20231215 | 150800 | 68732054400 | 15970 | 15970 | 15990 | 15910 | 7392 |
| 205 | 20231215 | 150700 | 68614064760 | 15970 | 15970 | 15990 | 15860 | 20606 |
| 206 | 20231215 | 150600 | 68285852660 | 15970 | 15980 | 16000 | 15890 | 11860 |
| 207 | 20231215 | 150500 | 68097019090 | 16000 | 16040 | 16050 | 15950 | 17745 |
| 208 | 20231215 | 150400 | 67813204140 | 16050 | 16050 | 16060 | 16030 | 5773 |
| 209 | 20231215 | 150300 | 67720566050 | 16050 | 15980 | 16050 | 15970 | 3421 |
| 210 | 20231215 | 150200 | 67665824260 | 15970 | 15970 | 15990 | 15960 | 2831 |
| 211 | 20231215 | 150100 | 67620609510 | 15970 | 16000 | 16000 | 15950 | 2102 |
| 212 | 20231215 | 150000 | 67587019100 | 15980 | 15910 | 16000 | 15910 | 11846 |
| 213 | 20231215 | 145900 | 67397986600 | 15910 | 15900 | 15920 | 15870 | 10372 |
| 214 | 20231215 | 145800 | 67233068830 | 15910 | 15950 | 15950 | 15900 | 2532 |
| 215 | 20231215 | 145700 | 67192780200 | 15950 | 15880 | 15960 | 15880 | 9803 |
| 216 | 20231215 | 145600 | 67036870580 | 15890 | 15890 | 15900 | 15880 | 4300 |
| 217 | 20231215 | 145500 | 66968546820 | 15890 | 15850 | 15900 | 15850 | 14738 |
| 218 | 20231215 | 145400 | 66734728590 | 15850 | 15870 | 15870 | 15850 | 7584 |
| 219 | 20231215 | 145300 | 66614488000 | 15860 | 15870 | 15880 | 15860 | 8035 |
| 220 | 20231215 | 145200 | 66487022820 | 15870 | 15880 | 15890 | 15860 | 6312 |
| 221 | 20231215 | 145100 | 66386814690 | 15880 | 15910 | 15920 | 15880 | 7875 |
| 222 | 20231215 | 145000 | 66261588620 | 15910 | 15930 | 15940 | 15910 | 5409 |
| 223 | 20231215 | 144900 | 66175449050 | 15940 | 15960 | 15960 | 15940 | 3217 |
| 224 | 20231215 | 144800 | 66124153090 | 15960 | 15980 | 15980 | 15950 | 3898 |
| 225 | 20231215 | 144700 | 66061934430 | 15980 | 15970 | 15980 | 15960 | 5018 |
| 226 | 20231215 | 144600 | 65981785380 | 15980 | 15990 | 16000 | 15970 | 5206 |
| 227 | 20231215 | 144500 | 65898581490 | 15990 | 15930 | 15990 | 15930 | 6885 |
| 228 | 20231215 | 144400 | 65788716150 | 15930 | 15900 | 15940 | 15890 | 8587 |
| 229 | 20231215 | 144300 | 65652077530 | 15900 | 15910 | 15920 | 15890 | 3486 |
| 230 | 20231215 | 144200 | 65596641890 | 15920 | 15920 | 15920 | 15890 | 6914 |
| 231 | 20231215 | 144100 | 65486677110 | 15920 | 15930 | 15950 | 15910 | 4941 |
| 232 | 20231215 | 144000 | 65408009290 | 15930 | 15960 | 15960 | 15930 | 3794 |
| 233 | 20231215 | 143900 | 65347520020 | 15960 | 16010 | 16010 | 15960 | 9298 |
| 234 | 20231215 | 143800 | 65198785240 | 16000 | 16020 | 16020 | 16000 | 4362 |
| 235 | 20231215 | 143700 | 65128948080 | 16020 | 16020 | 16040 | 16000 | 4124 |
| 236 | 20231215 | 143600 | 65062898650 | 16020 | 15980 | 16080 | 15970 | 12229 |
| 237 | 20231215 | 143500 | 64867215850 | 15970 | 15920 | 15980 | 15920 | 6225 |
| 238 | 20231215 | 143400 | 64767951090 | 15920 | 15910 | 15920 | 15900 | 5091 |
| 239 | 20231215 | 143300 | 64686966180 | 15910 | 15920 | 15920 | 15900 | 3819 |
| 240 | 20231215 | 143200 | 64626212630 | 15930 | 15920 | 15930 | 15910 | 6378 |
| 241 | 20231215 | 143100 | 64524693960 | 15910 | 15910 | 15950 | 15910 | 6283 |
| 242 | 20231215 | 143000 | 64424688650 | 15920 | 15990 | 16000 | 15920 | 5536 |
| 243 | 20231215 | 142900 | 64336324290 | 16000 | 16020 | 16020 | 15980 | 4352 |
| 244 | 20231215 | 142800 | 64266709180 | 16000 | 16020 | 16020 | 16000 | 8341 |
| 245 | 20231215 | 142700 | 64133196090 | 16020 | 16030 | 16030 | 16010 | 4349 |
| 246 | 20231215 | 142600 | 64063530300 | 16020 | 16050 | 16050 | 16020 | 6831 |
| 247 | 20231215 | 142500 | 63954002140 | 16050 | 16010 | 16050 | 16010 | 6327 |
| 248 | 20231215 | 142400 | 63852626710 | 16010 | 16040 | 16040 | 16010 | 4423 |
| 249 | 20231215 | 142300 | 63781763520 | 16040 | 16080 | 16080 | 16030 | 3484 |
| 250 | 20231215 | 142200 | 63725818020 | 16080 | 16090 | 16090 | 16070 | 14445 |
| 251 | 20231215 | 142100 | 63493549780 | 16090 | 16090 | 16100 | 16080 | 4086 |
| 252 | 20231215 | 142000 | 63427832460 | 16090 | 16100 | 16110 | 16090 | 3773 |
| 253 | 20231215 | 141900 | 63367106290 | 16100 | 16100 | 16100 | 16070 | 8374 |
| 254 | 20231215 | 141800 | 63232425530 | 16100 | 16160 | 16160 | 16090 | 6306 |
| 255 | 20231215 | 141700 | 63130754640 | 16160 | 16110 | 16160 | 16100 | 13307 |
| 256 | 20231215 | 141600 | 62915994810 | 16120 | 16100 | 16150 | 16100 | 8288 |
| 257 | 20231215 | 141500 | 62782336670 | 16130 | 15990 | 16160 | 15990 | 17830 |
| 258 | 20231215 | 141400 | 62495946630 | 15980 | 15910 | 16000 | 15910 | 4243 |
| 259 | 20231215 | 141300 | 62428278520 | 15900 | 15880 | 15940 | 15880 | 5993 |
| 260 | 20231215 | 141200 | 62332931570 | 15880 | 15860 | 15940 | 15850 | 13306 |
| 261 | 20231215 | 141100 | 62121790550 | 15850 | 15890 | 15900 | 15850 | 5290 |
| 262 | 20231215 | 141000 | 62037861430 | 15860 | 15930 | 15940 | 15860 | 11187 |
| 263 | 20231215 | 140900 | 61859969700 | 15940 | 16010 | 16020 | 15930 | 25128 |
| 264 | 20231215 | 140800 | 61458224730 | 16010 | 16010 | 16020 | 16010 | 3374 |
| 265 | 20231215 | 140700 | 61404202060 | 16010 | 16040 | 16040 | 16010 | 6265 |
| 266 | 20231215 | 140600 | 61303798780 | 16040 | 16040 | 16050 | 16030 | 3773 |
| 267 | 20231215 | 140500 | 61243294720 | 16030 | 16040 | 16060 | 16020 | 6286 |
| 268 | 20231215 | 140400 | 61142480100 | 16030 | 16080 | 16130 | 16030 | 13436 |
| 269 | 20231215 | 140300 | 60926617350 | 16080 | 16130 | 16130 | 16080 | 2341 |
| 270 | 20231215 | 140200 | 60888929170 | 16130 | 16050 | 16140 | 16030 | 5184 |
| 271 | 20231215 | 140100 | 60805579840 | 16050 | 16040 | 16060 | 16030 | 2364 |
| 272 | 20231215 | 140000 | 60767671820 | 16040 | 16110 | 16110 | 16030 | 4181 |
| 273 | 20231215 | 135900 | 60700489910 | 16100 | 16160 | 16200 | 16090 | 5426 |
| 274 | 20231215 | 135800 | 60612912850 | 16160 | 16200 | 16200 | 16150 | 3886 |
| 275 | 20231215 | 135700 | 60550108600 | 16220 | 16180 | 16220 | 16180 | 11950 |
| 276 | 20231215 | 135600 | 60356548350 | 16190 | 16120 | 16190 | 16120 | 5337 |
| 277 | 20231215 | 135500 | 60270310560 | 16130 | 16060 | 16140 | 16060 | 6484 |
| 278 | 20231215 | 135400 | 60165932660 | 16060 | 16050 | 16070 | 16030 | 1773 |
| 279 | 20231215 | 135300 | 60137470940 | 16030 | 16050 | 16070 | 16020 | 2831 |
| 280 | 20231215 | 135200 | 60092050290 | 16050 | 16030 | 16070 | 16030 | 1790 |
| 281 | 20231215 | 135100 | 60063324060 | 16030 | 16030 | 16060 | 15990 | 4723 |
| 282 | 20231215 | 135000 | 59987704000 | 16040 | 16100 | 16120 | 16040 | 2916 |
| 283 | 20231215 | 134900 | 59940818700 | 16110 | 16170 | 16170 | 16090 | 4480 |
| 284 | 20231215 | 134800 | 59868621430 | 16170 | 16180 | 16200 | 16160 | 6145 |
| 285 | 20231215 | 134700 | 59769163030 | 16180 | 16080 | 16180 | 16070 | 22747 |
| 286 | 20231215 | 134600 | 59402539230 | 16050 | 16060 | 16080 | 16030 | 2611 |
| 287 | 20231215 | 134500 | 59360656130 | 16070 | 15940 | 16080 | 15940 | 12485 |
| 288 | 20231215 | 134400 | 59161267500 | 15940 | 16000 | 16010 | 15920 | 10742 |
| 289 | 20231215 | 134300 | 58989844150 | 16000 | 16030 | 16040 | 16000 | 3748 |
| 290 | 20231215 | 134200 | 58929808840 | 16030 | 16080 | 16090 | 16030 | 5439 |
| 291 | 20231215 | 134100 | 58842501210 | 16080 | 16060 | 16090 | 16060 | 3312 |
| 292 | 20231215 | 134000 | 58789240950 | 16070 | 16020 | 16080 | 16020 | 2902 |
| 293 | 20231215 | 133900 | 58742634390 | 16020 | 16100 | 16110 | 16020 | 6104 |
| 294 | 20231215 | 133800 | 58644543510 | 16090 | 16100 | 16110 | 16090 | 2481 |
| 295 | 20231215 | 133700 | 58604597850 | 16100 | 16090 | 16120 | 16090 | 3920 |
| 296 | 20231215 | 133600 | 58541473900 | 16100 | 16100 | 16110 | 16080 | 3571 |
| 297 | 20231215 | 133500 | 58483990100 | 16070 | 16040 | 16070 | 16040 | 3519 |
| 298 | 20231215 | 133400 | 58427484900 | 16040 | 16110 | 16110 | 16040 | 6095 |
| 299 | 20231215 | 133300 | 58329546950 | 16100 | 16090 | 16100 | 16080 | 3160 |
| 300 | 20231215 | 133200 | 58278699160 | 16090 | 16090 | 16110 | 16080 | 7146 |
| 301 | 20231215 | 133100 | 58163677330 | 16100 | 16090 | 16100 | 16070 | 3996 |
| 302 | 20231215 | 133000 | 58099401160 | 16100 | 16050 | 16100 | 16050 | 6254 |
| 303 | 20231215 | 132900 | 57998868990 | 16050 | 15990 | 16070 | 15980 | 4661 |
| 304 | 20231215 | 132800 | 57924147300 | 15970 | 15960 | 15990 | 15960 | 3191 |
| 305 | 20231215 | 132700 | 57873204590 | 15960 | 16000 | 16040 | 15960 | 4053 |
| 306 | 20231215 | 132600 | 57808380270 | 16010 | 16050 | 16100 | 15980 | 7407 |
| 307 | 20231215 | 132500 | 57689601360 | 16010 | 15830 | 16090 | 15830 | 7766 |
| 308 | 20231215 | 132400 | 57565547030 | 15830 | 16080 | 16080 | 15600 | 46525 |
| 309 | 20231215 | 132300 | 56827748500 | 16070 | 16100 | 16120 | 16060 | 4038 |
| 310 | 20231215 | 132200 | 56762804500 | 16080 | 16080 | 16160 | 16070 | 8390 |
| 311 | 20231215 | 132100 | 56627759380 | 16080 | 15980 | 16090 | 15970 | 23076 |
| 312 | 20231215 | 132000 | 56258395560 | 15990 | 15960 | 15990 | 15960 | 7140 |
| 313 | 20231215 | 131900 | 56144346900 | 15960 | 15980 | 15980 | 15960 | 2772 |
| 314 | 20231215 | 131800 | 56100082720 | 15970 | 15980 | 15990 | 15970 | 3063 |
| 315 | 20231215 | 131700 | 56051151560 | 15980 | 15960 | 15980 | 15960 | 2512 |
| 316 | 20231215 | 131600 | 56011041270 | 15960 | 15960 | 15990 | 15940 | 4945 |
| 317 | 20231215 | 131500 | 55932120070 | 15980 | 15940 | 15980 | 15930 | 7802 |
| 318 | 20231215 | 131400 | 55807768240 | 15930 | 15960 | 15970 | 15930 | 2952 |
| 319 | 20231215 | 131300 | 55760703460 | 15960 | 15980 | 15980 | 15910 | 7809 |
| 320 | 20231215 | 131200 | 55636141660 | 15980 | 15940 | 16020 | 15930 | 21315 |
| 321 | 20231215 | 131100 | 55295571500 | 15940 | 15950 | 15960 | 15940 | 4686 |
| 322 | 20231215 | 131000 | 55220836100 | 15960 | 15950 | 15970 | 15940 | 5578 |
| 323 | 20231215 | 130900 | 55131795020 | 15950 | 15960 | 15980 | 15950 | 2672 |
| 324 | 20231215 | 130800 | 55089158220 | 15960 | 15970 | 15990 | 15930 | 6855 |
| 325 | 20231215 | 130700 | 54979751430 | 15980 | 16000 | 16010 | 15970 | 4753 |
| 326 | 20231215 | 130600 | 54903732260 | 16000 | 16030 | 16040 | 15990 | 7013 |
| 327 | 20231215 | 130500 | 54791429720 | 16040 | 15940 | 16040 | 15920 | 13527 |
| 328 | 20231215 | 130400 | 54575108880 | 15970 | 16030 | 16030 | 15880 | 18898 |
| 329 | 20231215 | 130300 | 54273832510 | 16030 | 16040 | 16080 | 16010 | 11977 |
| 330 | 20231215 | 130200 | 54081701010 | 16020 | 16070 | 16070 | 16000 | 21583 |
| 331 | 20231215 | 130100 | 53735956250 | 16070 | 16080 | 16100 | 16060 | 8190 |
| 332 | 20231215 | 130000 | 53604349580 | 16080 | 16140 | 16150 | 16060 | 14399 |
| 333 | 20231215 | 125900 | 53372642310 | 16140 | 16170 | 16180 | 16140 | 7220 |
| 334 | 20231215 | 125800 | 53255979770 | 16180 | 16160 | 16190 | 16140 | 2987 |
| 335 | 20231215 | 125700 | 53207705580 | 16150 | 16220 | 16230 | 16150 | 9880 |
| 336 | 20231215 | 125600 | 53047746720 | 16220 | 16180 | 16240 | 16170 | 5644 |
| 337 | 20231215 | 125500 | 52956262840 | 16180 | 16150 | 16190 | 16150 | 4663 |
| 338 | 20231215 | 125400 | 52880828130 | 16180 | 16190 | 16190 | 16150 | 5987 |
| 339 | 20231215 | 125300 | 52783981500 | 16190 | 16190 | 16220 | 16160 | 5404 |
| 340 | 20231215 | 125200 | 52696498910 | 16210 | 16150 | 16220 | 16100 | 12423 |
| 341 | 20231215 | 125100 | 52496129040 | 16150 | 16200 | 16220 | 16140 | 7754 |
| 342 | 20231215 | 125000 | 52370740730 | 16170 | 16180 | 16210 | 16150 | 9953 |
| 343 | 20231215 | 124900 | 52209896350 | 16180 | 16300 | 16300 | 16160 | 7583 |
| 344 | 20231215 | 124800 | 52087002760 | 16240 | 16310 | 16320 | 16220 | 5761 |
| 345 | 20231215 | 124700 | 51993244550 | 16300 | 16330 | 16340 | 16300 | 3899 |
| 346 | 20231215 | 124600 | 51929617870 | 16330 | 16390 | 16390 | 16310 | 5598 |
| 347 | 20231215 | 124500 | 51838125900 | 16360 | 16370 | 16410 | 16350 | 11047 |
| 348 | 20231215 | 124400 | 51657195010 | 16350 | 16320 | 16370 | 16320 | 5149 |
| 349 | 20231215 | 124300 | 51573040810 | 16310 | 16260 | 16340 | 16250 | 7414 |
| 350 | 20231215 | 124200 | 51452316920 | 16240 | 16180 | 16260 | 16170 | 14007 |
| 351 | 20231215 | 124100 | 51225515330 | 16180 | 16180 | 16180 | 16180 | 0 |
| 352 | 20231215 | 124000 | 51225515330 | 16180 | 16180 | 16180 | 16180 | 0 |
| 353 | 20231215 | 123900 | 51225515330 | 16180 | 16200 | 16220 | 16180 | 17199 |
| 354 | 20231215 | 123800 | 50947110320 | 16200 | 16210 | 16230 | 16190 | 7732 |
| 355 | 20231215 | 123700 | 50821804630 | 16220 | 16270 | 16280 | 16190 | 10588 |
| 356 | 20231215 | 123600 | 50650136110 | 16270 | 16330 | 16340 | 16200 | 19763 |
| 357 | 20231215 | 123500 | 50329066980 | 16330 | 16340 | 16340 | 16260 | 20736 |
| 358 | 20231215 | 123400 | 49991018510 | 16330 | 16340 | 16350 | 16330 | 5342 |
| 359 | 20231215 | 123300 | 49903751550 | 16350 | 16360 | 16370 | 16330 | 4968 |
| 360 | 20231215 | 123200 | 49822560220 | 16370 | 16380 | 16400 | 16350 | 7938 |
| 361 | 20231215 | 123100 | 49692642540 | 16400 | 16390 | 16400 | 16390 | 2045 |
| 362 | 20231215 | 123000 | 49659119890 | 16400 | 16380 | 16400 | 16380 | 3456 |
| 363 | 20231215 | 122900 | 49602487030 | 16380 | 16440 | 16440 | 16380 | 2460 |
| 364 | 20231215 | 122800 | 49562147400 | 16440 | 16320 | 16450 | 16320 | 5721 |
| 365 | 20231215 | 122700 | 49468521710 | 16330 | 16360 | 16370 | 16320 | 7271 |
| 366 | 20231215 | 122600 | 49349676000 | 16360 | 16370 | 16400 | 16360 | 3904 |
| 367 | 20231215 | 122500 | 49285746480 | 16370 | 16390 | 16410 | 16370 | 4373 |
| 368 | 20231215 | 122400 | 49214126160 | 16390 | 16390 | 16400 | 16380 | 2925 |
| 369 | 20231215 | 122300 | 49166183280 | 16390 | 16450 | 16450 | 16390 | 4273 |
| 370 | 20231215 | 122200 | 49096099880 | 16410 | 16420 | 16460 | 16410 | 3180 |
| 371 | 20231215 | 122100 | 49043869640 | 16420 | 16410 | 16470 | 16410 | 2726 |
| 372 | 20231215 | 122000 | 48999096940 | 16410 | 16420 | 16440 | 16410 | 3302 |
| 373 | 20231215 | 121900 | 48944855840 | 16420 | 16420 | 16440 | 16420 | 3986 |
| 374 | 20231215 | 121800 | 48879374990 | 16430 | 16470 | 16480 | 16410 | 2766 |
| 375 | 20231215 | 121700 | 48833888570 | 16470 | 16440 | 16480 | 16440 | 1770 |
| 376 | 20231215 | 121600 | 48804763410 | 16430 | 16420 | 16500 | 16410 | 4096 |
| 377 | 20231215 | 121500 | 48737456970 | 16420 | 16420 | 16420 | 16370 | 6344 |
| 378 | 20231215 | 121400 | 48633471220 | 16400 | 16350 | 16420 | 16350 | 4909 |
| 379 | 20231215 | 121300 | 48553096420 | 16350 | 16440 | 16440 | 16330 | 16066 |
| 380 | 20231215 | 121200 | 48289893280 | 16440 | 16490 | 16490 | 16440 | 8822 |
| 381 | 20231215 | 121100 | 48144742530 | 16490 | 16550 | 16550 | 16490 | 3291 |
| 382 | 20231215 | 121000 | 48090400200 | 16540 | 16560 | 16590 | 16540 | 1676 |
| 383 | 20231215 | 120900 | 48062667590 | 16560 | 16550 | 16570 | 16530 | 2210 |
| 384 | 20231215 | 120800 | 48026091780 | 16550 | 16560 | 16560 | 16530 | 2591 |
| 385 | 20231215 | 120700 | 47983230130 | 16570 | 16590 | 16590 | 16550 | 2015 |
| 386 | 20231215 | 120600 | 47949831560 | 16580 | 16560 | 16640 | 16560 | 2762 |
| 387 | 20231215 | 120500 | 47903956530 | 16560 | 16470 | 16570 | 16460 | 5878 |
| 388 | 20231215 | 120400 | 47806899740 | 16470 | 16500 | 16510 | 16460 | 3857 |
| 389 | 20231215 | 120300 | 47743307060 | 16500 | 16480 | 16510 | 16460 | 2588 |
| 390 | 20231215 | 120200 | 47700636510 | 16470 | 16550 | 16550 | 16470 | 3996 |
| 391 | 20231215 | 120100 | 47634664310 | 16550 | 16520 | 16550 | 16510 | 3444 |
| 392 | 20231215 | 120000 | 47577746120 | 16520 | 16450 | 16530 | 16450 | 2898 |
| 393 | 20231215 | 115900 | 47529935260 | 16490 | 16450 | 16500 | 16440 | 7427 |
| 394 | 20231215 | 115800 | 47407752110 | 16450 | 16460 | 16470 | 16440 | 8759 |
| 395 | 20231215 | 115700 | 47263696170 | 16460 | 16500 | 16500 | 16440 | 2825 |
| 396 | 20231215 | 115600 | 47217174640 | 16500 | 16470 | 16500 | 16450 | 4347 |
| 397 | 20231215 | 115500 | 47145620100 | 16470 | 16420 | 16500 | 16400 | 5306 |
| 398 | 20231215 | 115400 | 47058347710 | 16400 | 16440 | 16470 | 16400 | 16211 |
| 399 | 20231215 | 115300 | 46792101380 | 16450 | 16490 | 16490 | 16440 | 7482 |
| 400 | 20231215 | 115200 | 46668943560 | 16490 | 16560 | 16560 | 16490 | 8932 |
| 401 | 20231215 | 115100 | 46521458780 | 16560 | 16550 | 16600 | 16540 | 3516 |
| 402 | 20231215 | 115000 | 46463242940 | 16560 | 16630 | 16650 | 16500 | 4116 |
| 403 | 20231215 | 114900 | 46395029650 | 16500 | 16540 | 16580 | 16500 | 31525 |
| 404 | 20231215 | 114800 | 45874476720 | 16540 | 16590 | 16650 | 16510 | 11076 |
| 405 | 20231215 | 114700 | 45691181520 | 16590 | 16660 | 16690 | 16580 | 12465 |
| 406 | 20231215 | 114600 | 45484163290 | 16630 | 16720 | 16720 | 16630 | 18899 |
| 407 | 20231215 | 114500 | 45168904140 | 16720 | 16710 | 16720 | 16700 | 2860 |
| 408 | 20231215 | 114400 | 45121106570 | 16710 | 16720 | 16720 | 16700 | 5084 |
| 409 | 20231215 | 114300 | 45036144410 | 16720 | 16720 | 16720 | 16710 | 2482 |
| 410 | 20231215 | 114200 | 44994657390 | 16720 | 16730 | 16730 | 16720 | 2452 |
| 411 | 20231215 | 114100 | 44953656260 | 16750 | 16720 | 16750 | 16720 | 3678 |
| 412 | 20231215 | 114000 | 44892131650 | 16720 | 16710 | 16730 | 16710 | 3499 |
| 413 | 20231215 | 113900 | 44833642600 | 16700 | 16700 | 16730 | 16700 | 1979 |
| 414 | 20231215 | 113800 | 44800578570 | 16710 | 16710 | 16730 | 16700 | 5447 |
| 415 | 20231215 | 113700 | 44709554230 | 16710 | 16720 | 16740 | 16710 | 2680 |
| 416 | 20231215 | 113600 | 44664735460 | 16720 | 16740 | 16740 | 16710 | 3090 |
| 417 | 20231215 | 113500 | 44613029730 | 16750 | 16730 | 16820 | 16710 | 5667 |
| 418 | 20231215 | 113400 | 44518048380 | 16720 | 16710 | 16770 | 16710 | 2588 |
| 419 | 20231215 | 113300 | 44474742900 | 16710 | 16680 | 16800 | 16670 | 11095 |
| 420 | 20231215 | 113200 | 44289526770 | 16680 | 16680 | 16680 | 16660 | 2658 |
| 421 | 20231215 | 113100 | 44245227050 | 16660 | 16700 | 16710 | 16660 | 6173 |
| 422 | 20231215 | 113000 | 44142256230 | 16700 | 16710 | 16710 | 16690 | 6794 |
| 423 | 20231215 | 112900 | 44028815210 | 16710 | 16720 | 16720 | 16700 | 2987 |
| 424 | 20231215 | 112800 | 43978918440 | 16720 | 16720 | 16730 | 16700 | 3556 |
| 425 | 20231215 | 112700 | 43919501520 | 16710 | 16720 | 16730 | 16710 | 2611 |
| 426 | 20231215 | 112600 | 43875852380 | 16720 | 16720 | 16730 | 16710 | 2676 |
| 427 | 20231215 | 112500 | 43831122320 | 16720 | 16760 | 16760 | 16710 | 3602 |
| 428 | 20231215 | 112400 | 43770804300 | 16760 | 16700 | 16820 | 16700 | 4288 |
| 429 | 20231215 | 112300 | 43698947920 | 16700 | 16690 | 16700 | 16690 | 4592 |
| 430 | 20231215 | 112200 | 43622287990 | 16690 | 16690 | 16700 | 16680 | 2885 |
| 431 | 20231215 | 112100 | 43574154740 | 16700 | 16670 | 16710 | 16670 | 3567 |
| 432 | 20231215 | 112000 | 43514666960 | 16670 | 16720 | 16740 | 16670 | 4025 |
| 433 | 20231215 | 111900 | 43447433730 | 16730 | 16760 | 16760 | 16710 | 2533 |
| 434 | 20231215 | 111800 | 43405075310 | 16760 | 16670 | 16770 | 16660 | 5238 |
| 435 | 20231215 | 111700 | 43317643560 | 16690 | 16620 | 16710 | 16620 | 6431 |
| 436 | 20231215 | 111600 | 43210666590 | 16610 | 16710 | 16720 | 16600 | 13072 |
| 437 | 20231215 | 111500 | 42993123120 | 16710 | 16780 | 16790 | 16690 | 17305 |
| 438 | 20231215 | 111400 | 42703467100 | 16780 | 16800 | 16810 | 16780 | 6485 |
| 439 | 20231215 | 111300 | 42594584880 | 16780 | 16920 | 16940 | 16770 | 36425 |
| 440 | 20231215 | 111200 | 41980745750 | 16920 | 16940 | 16960 | 16920 | 8634 |
| 441 | 20231215 | 111100 | 41834489830 | 16940 | 16950 | 16970 | 16940 | 7436 |
| 442 | 20231215 | 111000 | 41708451900 | 16960 | 16970 | 16980 | 16950 | 11462 |
| 443 | 20231215 | 110900 | 41513971670 | 16970 | 16960 | 16980 | 16960 | 4898 |
| 444 | 20231215 | 110800 | 41430866200 | 16960 | 16980 | 16980 | 16960 | 4699 |
| 445 | 20231215 | 110700 | 41351157840 | 16990 | 16960 | 16990 | 16960 | 1784 |
| 446 | 20231215 | 110600 | 41320882720 | 16970 | 16960 | 16980 | 16960 | 3848 |
| 447 | 20231215 | 110500 | 41255603590 | 16960 | 16980 | 16980 | 16940 | 4355 |
| 448 | 20231215 | 110400 | 41181783990 | 16980 | 16950 | 17000 | 16950 | 5876 |
| 449 | 20231215 | 110300 | 41082145800 | 16950 | 16950 | 16970 | 16940 | 5684 |
| 450 | 20231215 | 110200 | 40985809970 | 16950 | 17000 | 17010 | 16950 | 7206 |
| 451 | 20231215 | 110100 | 40863481140 | 17010 | 17060 | 17060 | 17000 | 11722 |
| 452 | 20231215 | 110000 | 40664116100 | 17060 | 17020 | 17060 | 17010 | 5537 |
| 453 | 20231215 | 105900 | 40569848610 | 17020 | 17030 | 17030 | 17010 | 4853 |
| 454 | 20231215 | 105800 | 40487249150 | 17020 | 17020 | 17030 | 17010 | 2419 |
| 455 | 20231215 | 105700 | 40446069240 | 17010 | 17020 | 17030 | 17010 | 4215 |
| 456 | 20231215 | 105600 | 40374333520 | 17030 | 17020 | 17070 | 17020 | 4787 |
| 457 | 20231215 | 105500 | 40292785420 | 17030 | 17010 | 17070 | 16990 | 4734 |
| 458 | 20231215 | 105400 | 40212149990 | 17010 | 16960 | 17010 | 16950 | 4427 |
| 459 | 20231215 | 105300 | 40137030120 | 16960 | 17010 | 17010 | 16920 | 2305 |
| 460 | 20231215 | 105200 | 40097935330 | 17010 | 17060 | 17060 | 16910 | 11355 |
| 461 | 20231215 | 105100 | 39905059690 | 17060 | 17080 | 17090 | 17050 | 4451 |
| 462 | 20231215 | 105000 | 39829066070 | 17080 | 17030 | 17100 | 17010 | 3189 |
| 463 | 20231215 | 104900 | 39774694680 | 17030 | 17080 | 17120 | 17000 | 4453 |
| 464 | 20231215 | 104800 | 39698679780 | 17090 | 16970 | 17110 | 16940 | 6769 |
| 465 | 20231215 | 104700 | 39583640880 | 16970 | 16970 | 16970 | 16910 | 7553 |
| 466 | 20231215 | 104600 | 39455806470 | 16970 | 16970 | 16990 | 16930 | 4142 |
| 467 | 20231215 | 104500 | 39385555350 | 16980 | 16940 | 17000 | 16930 | 2756 |
| 468 | 20231215 | 104400 | 39338814850 | 16920 | 16920 | 16940 | 16900 | 5778 |
| 469 | 20231215 | 104300 | 39241094130 | 16940 | 16950 | 16970 | 16910 | 6071 |
| 470 | 20231215 | 104200 | 39138299630 | 16950 | 17070 | 17080 | 16950 | 10337 |
| 471 | 20231215 | 104100 | 38962259550 | 17070 | 17160 | 17200 | 17070 | 6399 |
| 472 | 20231215 | 104000 | 38852613880 | 17150 | 17090 | 17150 | 17080 | 3259 |
| 473 | 20231215 | 103900 | 38796880720 | 17100 | 17090 | 17100 | 17050 | 7216 |
| 474 | 20231215 | 103800 | 38673692440 | 17120 | 17220 | 17220 | 17100 | 15534 |
| 475 | 20231215 | 103700 | 38406806400 | 17220 | 17200 | 17230 | 17190 | 2579 |
| 476 | 20231215 | 103600 | 38362426590 | 17230 | 17190 | 17230 | 17180 | 7915 |
| 477 | 20231215 | 103500 | 38226259190 | 17180 | 17190 | 17210 | 17160 | 3989 |
| 478 | 20231215 | 103400 | 38157699300 | 17210 | 17170 | 17210 | 17140 | 6391 |
| 479 | 20231215 | 103300 | 38047968010 | 17170 | 17130 | 17240 | 17130 | 13354 |
| 480 | 20231215 | 103200 | 37818276240 | 17130 | 17070 | 17130 | 17060 | 6549 |
| 481 | 20231215 | 103100 | 37706394500 | 17060 | 17070 | 17140 | 17060 | 3572 |
| 482 | 20231215 | 103000 | 37645320380 | 17070 | 16940 | 17170 | 16940 | 12707 |
| 483 | 20231215 | 102900 | 37428564250 | 16940 | 16950 | 16950 | 16900 | 3538 |
| 484 | 20231215 | 102800 | 37368696180 | 16920 | 16980 | 17060 | 16920 | 10234 |
| 485 | 20231215 | 102700 | 37194915450 | 17000 | 17100 | 17100 | 16950 | 5059 |
| 486 | 20231215 | 102600 | 37108999950 | 17080 | 17050 | 17260 | 17000 | 24028 |
| 487 | 20231215 | 102500 | 36696742100 | 17050 | 17040 | 17060 | 16960 | 11535 |
| 488 | 20231215 | 102400 | 36500607110 | 16980 | 17070 | 17080 | 16880 | 11399 |
| 489 | 20231215 | 102300 | 36306825080 | 17080 | 16820 | 17120 | 16810 | 28980 |
| 490 | 20231215 | 102200 | 35814158980 | 16810 | 16840 | 16850 | 16810 | 9882 |
| 491 | 20231215 | 102100 | 35647773360 | 16850 | 16850 | 16860 | 16830 | 6385 |
| 492 | 20231215 | 102000 | 35540214560 | 16860 | 16890 | 16900 | 16810 | 5525 |
| 493 | 20231215 | 101900 | 35447043010 | 16890 | 16990 | 17000 | 16870 | 11287 |
| 494 | 20231215 | 101800 | 35255697140 | 17000 | 16760 | 17000 | 16750 | 28537 |
| 495 | 20231215 | 101700 | 34773565900 | 16760 | 16810 | 16810 | 16750 | 1567 |
| 496 | 20231215 | 101600 | 34747279480 | 16830 | 16750 | 16830 | 16670 | 11889 |
| 497 | 20231215 | 101500 | 34548244430 | 16750 | 16690 | 16750 | 16680 | 3157 |
| 498 | 20231215 | 101400 | 34495434830 | 16680 | 16690 | 16800 | 16670 | 10935 |
| 499 | 20231215 | 101300 | 34312671970 | 16730 | 16820 | 16820 | 16660 | 7741 |
| 500 | 20231215 | 101200 | 34183330430 | 16760 | 16730 | 16850 | 16730 | 7110 |
| 501 | 20231215 | 101100 | 34063810590 | 16730 | 16600 | 16730 | 16560 | 15772 |
| 502 | 20231215 | 101000 | 33801774100 | 16600 | 16400 | 16680 | 16360 | 18819 |
| 503 | 20231215 | 100900 | 33490174560 | 16490 | 16700 | 16710 | 16300 | 59087 |
| 504 | 20231215 | 100800 | 32513511150 | 16690 | 16840 | 16850 | 16690 | 25864 |
| 505 | 20231215 | 100700 | 32081128510 | 16800 | 16830 | 16880 | 16750 | 6543 |
| 506 | 20231215 | 100600 | 31971246350 | 16760 | 16760 | 16810 | 16710 | 8237 |
| 507 | 20231215 | 100500 | 31833352510 | 16760 | 16810 | 16810 | 16710 | 18464 |
| 508 | 20231215 | 100400 | 31524183400 | 16810 | 16910 | 16950 | 16800 | 9783 |
| 509 | 20231215 | 100300 | 31359094840 | 16910 | 16850 | 16950 | 16850 | 3671 |
| 510 | 20231215 | 100200 | 31297024780 | 16850 | 16960 | 16990 | 16850 | 7706 |
| 511 | 20231215 | 100100 | 31166602700 | 16990 | 17000 | 17030 | 16950 | 6034 |
| 512 | 20231215 | 100000 | 31064165040 | 17000 | 16970 | 17060 | 16940 | 10055 |
| 513 | 20231215 | 095900 | 30893117020 | 16980 | 16790 | 16980 | 16780 | 5468 |
| 514 | 20231215 | 095800 | 30800766430 | 16780 | 16950 | 16950 | 16770 | 12082 |
| 515 | 20231215 | 095700 | 30597302570 | 16950 | 16910 | 16990 | 16850 | 7584 |
| 516 | 20231215 | 095600 | 30468815880 | 16930 | 16760 | 16940 | 16760 | 4283 |
| 517 | 20231215 | 095500 | 30396602810 | 16800 | 16810 | 16860 | 16730 | 22476 |
| 518 | 20231215 | 095400 | 30019309510 | 16800 | 17010 | 17050 | 16770 | 27250 |
| 519 | 20231215 | 095300 | 29559586950 | 17050 | 17030 | 17100 | 16960 | 21866 |
| 520 | 20231215 | 095200 | 29187673190 | 17010 | 16920 | 17110 | 16920 | 17675 |
| 521 | 20231215 | 095100 | 28886952300 | 16920 | 16710 | 17000 | 16710 | 25630 |
| 522 | 20231215 | 095000 | 28454180520 | 16740 | 16790 | 16860 | 16560 | 57248 |
| 523 | 20231215 | 094900 | 27497467940 | 16800 | 17120 | 17210 | 16730 | 67815 |
| 524 | 20231215 | 094800 | 26347327600 | 17110 | 17320 | 17320 | 17110 | 33610 |
| 525 | 20231215 | 094700 | 25769656490 | 17320 | 17420 | 17470 | 17320 | 8788 |
| 526 | 20231215 | 094600 | 25616801490 | 17420 | 17490 | 17490 | 17390 | 8400 |
| 527 | 20231215 | 094500 | 25470259780 | 17480 | 17560 | 17590 | 17480 | 12207 |
| 528 | 20231215 | 094400 | 25255999650 | 17550 | 17520 | 17610 | 17520 | 13637 |
| 529 | 20231215 | 094300 | 25016218960 | 17520 | 17400 | 17540 | 17380 | 16008 |
| 530 | 20231215 | 094200 | 24736543590 | 17410 | 17300 | 17440 | 17300 | 13704 |
| 531 | 20231215 | 094100 | 24498157920 | 17320 | 17330 | 17340 | 17200 | 16182 |
| 532 | 20231215 | 094000 | 24218729460 | 17330 | 17390 | 17430 | 17300 | 11915 |
| 533 | 20231215 | 093900 | 24011856080 | 17380 | 17090 | 17400 | 17090 | 14089 |
| 534 | 20231215 | 093800 | 23768268870 | 17090 | 17240 | 17260 | 17040 | 28827 |
| 535 | 20231215 | 093700 | 23273964270 | 17250 | 17250 | 17310 | 17240 | 7318 |
| 536 | 20231215 | 093600 | 23147631740 | 17250 | 17300 | 17450 | 17240 | 16385 |
| 537 | 20231215 | 093500 | 22863447600 | 17300 | 17290 | 17320 | 17200 | 11787 |
| 538 | 20231215 | 093400 | 22659869220 | 17270 | 17110 | 17300 | 17060 | 13388 |
| 539 | 20231215 | 093300 | 22429726490 | 17110 | 17330 | 17340 | 17040 | 19700 |
| 540 | 20231215 | 093200 | 22091797330 | 17340 | 17430 | 17600 | 17340 | 15289 |
| 541 | 20231215 | 093100 | 21824452070 | 17430 | 17410 | 17620 | 17300 | 23205 |
| 542 | 20231215 | 093000 | 21418862950 | 17470 | 17180 | 17470 | 17130 | 11357 |
| 543 | 20231215 | 092900 | 21223006540 | 17090 | 17070 | 17140 | 17000 | 15638 |
| 544 | 20231215 | 092800 | 20956465090 | 17090 | 17260 | 17310 | 17000 | 27394 |
| 545 | 20231215 | 092700 | 20487442820 | 17250 | 17380 | 17410 | 17250 | 14723 |
| 546 | 20231215 | 092600 | 20232356670 | 17400 | 17330 | 17410 | 17170 | 28689 |
| 547 | 20231215 | 092500 | 19736821250 | 17400 | 17550 | 17550 | 17210 | 17737 |
| 548 | 20231215 | 092400 | 19428417010 | 17540 | 17600 | 17720 | 17410 | 21751 |
| 549 | 20231215 | 092300 | 19046381440 | 17610 | 17510 | 17780 | 17450 | 16879 |
| 550 | 20231215 | 092200 | 18748617890 | 17410 | 17240 | 17540 | 17150 | 30605 |
| 551 | 20231215 | 092100 | 18218581020 | 17230 | 17330 | 17420 | 17050 | 46868 |
| 552 | 20231215 | 092000 | 17412567720 | 17290 | 17680 | 17760 | 17220 | 34572 |
| 553 | 20231215 | 091900 | 16806391690 | 17760 | 18010 | 18010 | 17610 | 41646 |
| 554 | 20231215 | 091800 | 16064207570 | 18010 | 17870 | 18210 | 17810 | 30337 |
| 555 | 20231215 | 091700 | 15516695710 | 17800 | 18000 | 18070 | 17700 | 46173 |
| 556 | 20231215 | 091600 | 14693459680 | 17950 | 18150 | 18370 | 17920 | 21728 |
| 557 | 20231215 | 091500 | 14302120930 | 18360 | 18280 | 18450 | 17860 | 24513 |
| 558 | 20231215 | 091400 | 13855199160 | 18330 | 18720 | 18800 | 17860 | 64804 |
| 559 | 20231215 | 091300 | 12662814800 | 18710 | 18150 | 18800 | 17990 | 89662 |
| 560 | 20231215 | 091200 | 11025286180 | 18150 | 17970 | 18210 | 17960 | 89690 |
| 561 | 20231215 | 091100 | 9407690080 | 17860 | 17860 | 17860 | 17860 | 0 |
| 562 | 20231215 | 091000 | 9407690080 | 17860 | 17630 | 17860 | 17620 | 11061 |
| 563 | 20231215 | 090900 | 9211817670 | 17640 | 17300 | 17670 | 17300 | 45282 |
| 564 | 20231215 | 090800 | 8418536670 | 17330 | 17500 | 17740 | 17210 | 44486 |
| 565 | 20231215 | 090700 | 7640409370 | 17500 | 16900 | 17800 | 16820 | 71363 |
| 566 | 20231215 | 090600 | 6407953770 | 16770 | 16590 | 17360 | 16470 | 90549 |
| 567 | 20231215 | 090500 | 4880228180 | 16650 | 16240 | 16750 | 16240 | 76758 |
| 568 | 20231215 | 090400 | 3626658080 | 16600 | 16600 | 16600 | 16600 | 0 |
| 569 | 20231215 | 090300 | 3626658080 | 16600 | 17570 | 17620 | 16600 | 38887 |
| 570 | 20231215 | 090200 | 2954289690 | 17580 | 17990 | 17990 | 17410 | 165585 |
| 571 | 20231215 | 090100 | 0 | 21150 | 21150 | 21150 | 21150 | 0 |
| 572 | 20231215 | 090000 | 0 | 21150 | 21150 | 21150 | 21150 | 0 |