31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 24639 |
| 3 | 20241217 | 182900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20241217 | 182800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20241217 | 182700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20241217 | 182600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20241217 | 182500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20241217 | 182400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20241217 | 182300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20241217 | 182200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20241217 | 182100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20241217 | 182000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20241217 | 181900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20241217 | 181800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20241217 | 181700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20241217 | 181600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20241217 | 181500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20241217 | 181400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20241217 | 181300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20241217 | 181200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20241217 | 181100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20241217 | 181000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20241217 | 180900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20241217 | 180800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20241217 | 180700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20241217 | 180600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20241217 | 180500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20241217 | 180400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20241217 | 180300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20241217 | 180200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20241217 | 180100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20241217 | 180000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 24639 |
| 33 | 20241217 | 175900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20241217 | 175800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20241217 | 175700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20241217 | 175600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20241217 | 175500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20241217 | 175400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20241217 | 175300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20241217 | 175200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20241217 | 175100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20241217 | 175000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20241217 | 174900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20241217 | 174800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20241217 | 174700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20241217 | 174600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20241217 | 174500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20241217 | 174400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20241217 | 174300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20241217 | 174200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20241217 | 174100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20241217 | 174000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20241217 | 173900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20241217 | 173800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20241217 | 173700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20241217 | 173600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20241217 | 173500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20241217 | 173400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20241217 | 173300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20241217 | 173200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20241217 | 173100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20241217 | 173000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 24639 |
| 63 | 20241217 | 172900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20241217 | 172800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20241217 | 172700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20241217 | 172600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20241217 | 172500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20241217 | 172400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20241217 | 172300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20241217 | 172200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20241217 | 172100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20241217 | 172000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20241217 | 171900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20241217 | 171800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20241217 | 171700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20241217 | 171600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20241217 | 171500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20241217 | 171400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20241217 | 171300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20241217 | 171200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20241217 | 171100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20241217 | 171000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20241217 | 170900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20241217 | 170800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20241217 | 170700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20241217 | 170600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20241217 | 170500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20241217 | 170400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20241217 | 170300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20241217 | 170200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20241217 | 170100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20241217 | 170000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 24639 |
| 93 | 20241217 | 165900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20241217 | 165800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20241217 | 165700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20241217 | 165600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20241217 | 165500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20241217 | 165400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20241217 | 165300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20241217 | 165200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20241217 | 165100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20241217 | 165000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20241217 | 164900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20241217 | 164800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20241217 | 164700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20241217 | 164600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20241217 | 164500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20241217 | 164400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20241217 | 164300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20241217 | 164200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20241217 | 164100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20241217 | 164000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20241217 | 163900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20241217 | 163800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20241217 | 163700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20241217 | 163600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20241217 | 163500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20241217 | 163400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20241217 | 163300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20241217 | 163200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20241217 | 163100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20241217 | 163000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 24639 |
| 123 | 20241217 | 162900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20241217 | 162800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20241217 | 162700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20241217 | 162600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20241217 | 162500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20241217 | 162400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20241217 | 162300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20241217 | 162200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20241217 | 162100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20241217 | 162000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20241217 | 161900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20241217 | 161800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20241217 | 161700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20241217 | 161600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20241217 | 161500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20241217 | 161400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20241217 | 161300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20241217 | 161200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20241217 | 161100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20241217 | 161000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20241217 | 160900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20241217 | 160800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20241217 | 160700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20241217 | 160600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20241217 | 160500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20241217 | 160400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20241217 | 160300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20241217 | 160200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20241217 | 160100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20241217 | 160000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 24639 |
| 153 | 20241217 | 155900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20241217 | 155800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20241217 | 155700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20241217 | 155600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20241217 | 155500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20241217 | 155400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20241217 | 155300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20241217 | 155200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20241217 | 155100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20241217 | 155000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20241217 | 154900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20241217 | 154800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20241217 | 154700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20241217 | 154600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20241217 | 154500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20241217 | 154400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20241217 | 154300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20241217 | 154200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20241217 | 154100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20241217 | 154000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20241217 | 153900 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20241217 | 153800 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20241217 | 153700 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20241217 | 153600 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20241217 | 153500 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20241217 | 153400 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20241217 | 153300 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20241217 | 153200 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20241217 | 153100 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20241217 | 153000 | 36046878090 | 19990 | 19990 | 19990 | 19990 | 49278 |
| 183 | 20241217 | 152900 | 35554344480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20241217 | 152800 | 35554344480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20241217 | 152700 | 35554344480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20241217 | 152600 | 35554344480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20241217 | 152500 | 35554344480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241217 | 152400 | 35554344480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241217 | 152300 | 35554344480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241217 | 152200 | 35554344480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241217 | 152100 | 35554344480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241217 | 152000 | 35554344480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241217 | 151900 | 35554344480 | 20200 | 20250 | 20300 | 20000 | 10713 |
| 194 | 20241217 | 151800 | 35338555980 | 20300 | 20250 | 20300 | 20200 | 3884 |
| 195 | 20241217 | 151700 | 35259877180 | 20300 | 20350 | 20350 | 20250 | 2073 |
| 196 | 20241217 | 151600 | 35217752480 | 20350 | 20350 | 20350 | 20300 | 1784 |
| 197 | 20241217 | 151500 | 35181479930 | 20350 | 20350 | 20350 | 20300 | 2219 |
| 198 | 20241217 | 151400 | 35136355930 | 20300 | 20300 | 20350 | 20250 | 3122 |
| 199 | 20241217 | 151300 | 35072988630 | 20300 | 20250 | 20350 | 20250 | 2759 |
| 200 | 20241217 | 151200 | 35016964130 | 20300 | 20300 | 20300 | 20200 | 3607 |
| 201 | 20241217 | 151100 | 34943884080 | 20300 | 20200 | 20300 | 20200 | 4139 |
| 202 | 20241217 | 151000 | 34859968580 | 20250 | 20200 | 20250 | 20200 | 2647 |
| 203 | 20241217 | 150900 | 34806413530 | 20200 | 20150 | 20250 | 20150 | 3120 |
| 204 | 20241217 | 150800 | 34743321830 | 20150 | 20150 | 20200 | 20150 | 1874 |
| 205 | 20241217 | 150700 | 34705475480 | 20150 | 20200 | 20200 | 20100 | 2388 |
| 206 | 20241217 | 150600 | 34657293080 | 20200 | 20200 | 20200 | 20050 | 2558 |
| 207 | 20241217 | 150500 | 34605794880 | 20200 | 20200 | 20200 | 20100 | 5083 |
| 208 | 20241217 | 150400 | 34503276980 | 20200 | 20150 | 20200 | 20100 | 3127 |
| 209 | 20241217 | 150300 | 34440222280 | 20150 | 20150 | 20150 | 20100 | 2107 |
| 210 | 20241217 | 150200 | 34397811280 | 20150 | 20100 | 20150 | 20100 | 3232 |
| 211 | 20241217 | 150100 | 34332735830 | 20100 | 20100 | 20150 | 20050 | 1439 |
| 212 | 20241217 | 150000 | 34303761530 | 20150 | 20000 | 20150 | 20000 | 5473 |
| 213 | 20241217 | 145900 | 34193951080 | 20000 | 20100 | 20100 | 19990 | 3630 |
| 214 | 20241217 | 145800 | 34121101450 | 20050 | 20050 | 20100 | 19990 | 2971 |
| 215 | 20241217 | 145700 | 34061594880 | 20100 | 20100 | 20100 | 20000 | 4631 |
| 216 | 20241217 | 145600 | 33968705380 | 20100 | 20100 | 20150 | 20050 | 4330 |
| 217 | 20241217 | 145500 | 33881694880 | 20100 | 20150 | 20150 | 19990 | 12530 |
| 218 | 20241217 | 145400 | 33630409900 | 20150 | 20200 | 20250 | 20100 | 3577 |
| 219 | 20241217 | 145300 | 33558270300 | 20250 | 20200 | 20250 | 20150 | 2734 |
| 220 | 20241217 | 145200 | 33503061700 | 20200 | 20200 | 20250 | 20150 | 3551 |
| 221 | 20241217 | 145100 | 33431382250 | 20150 | 20200 | 20250 | 20150 | 3946 |
| 222 | 20241217 | 145000 | 33351710000 | 20250 | 20250 | 20250 | 20150 | 4023 |
| 223 | 20241217 | 144900 | 33270466200 | 20250 | 20250 | 20300 | 20150 | 2630 |
| 224 | 20241217 | 144800 | 33217302350 | 20200 | 20250 | 20300 | 20200 | 2788 |
| 225 | 20241217 | 144700 | 33160868400 | 20250 | 20300 | 20350 | 20200 | 3834 |
| 226 | 20241217 | 144600 | 33083124600 | 20300 | 20250 | 20350 | 20250 | 3808 |
| 227 | 20241217 | 144500 | 33005888400 | 20250 | 20150 | 20300 | 20150 | 3710 |
| 228 | 20241217 | 144400 | 32930841700 | 20150 | 20250 | 20250 | 20150 | 3657 |
| 229 | 20241217 | 144300 | 32857011200 | 20250 | 20200 | 20300 | 20200 | 2853 |
| 230 | 20241217 | 144200 | 32799259350 | 20200 | 20250 | 20300 | 20200 | 2982 |
| 231 | 20241217 | 144100 | 32738917800 | 20250 | 20200 | 20250 | 20100 | 3780 |
| 232 | 20241217 | 144000 | 32662676450 | 20250 | 20200 | 20300 | 20150 | 2652 |
| 233 | 20241217 | 143900 | 32609032050 | 20150 | 20250 | 20300 | 20150 | 3294 |
| 234 | 20241217 | 143800 | 32542451150 | 20300 | 20250 | 20300 | 20200 | 2936 |
| 235 | 20241217 | 143700 | 32483007800 | 20300 | 20250 | 20300 | 20150 | 3737 |
| 236 | 20241217 | 143600 | 32407341200 | 20200 | 20200 | 20250 | 20150 | 3777 |
| 237 | 20241217 | 143500 | 32331017900 | 20200 | 20150 | 20200 | 20150 | 3274 |
| 238 | 20241217 | 143400 | 32264939100 | 20200 | 20150 | 20250 | 20150 | 2673 |
| 239 | 20241217 | 143300 | 32210928800 | 20200 | 20200 | 20250 | 20150 | 4544 |
| 240 | 20241217 | 143200 | 32119217500 | 20150 | 20150 | 20200 | 20100 | 4808 |
| 241 | 20241217 | 143100 | 32022280450 | 20150 | 20200 | 20250 | 20100 | 4897 |
| 242 | 20241217 | 143000 | 31923546550 | 20150 | 20250 | 20250 | 20100 | 11697 |
| 243 | 20241217 | 142900 | 31687588450 | 20250 | 20300 | 20350 | 20200 | 5271 |
| 244 | 20241217 | 142800 | 31580739850 | 20350 | 20350 | 20400 | 20250 | 3603 |
| 245 | 20241217 | 142700 | 31507588250 | 20350 | 20350 | 20400 | 20300 | 4305 |
| 246 | 20241217 | 142600 | 31420034600 | 20300 | 20300 | 20400 | 20250 | 3721 |
| 247 | 20241217 | 142500 | 31344453000 | 20300 | 20350 | 20400 | 20300 | 3619 |
| 248 | 20241217 | 142400 | 31270835850 | 20350 | 20400 | 20400 | 20350 | 2768 |
| 249 | 20241217 | 142300 | 31214421300 | 20350 | 20400 | 20450 | 20350 | 4025 |
| 250 | 20241217 | 142200 | 31132408800 | 20350 | 20400 | 20450 | 20300 | 7844 |
| 251 | 20241217 | 142100 | 30972832550 | 20400 | 20400 | 20450 | 20400 | 2646 |
| 252 | 20241217 | 142000 | 30918807500 | 20450 | 20350 | 20450 | 20350 | 3627 |
| 253 | 20241217 | 141900 | 30844744850 | 20350 | 20400 | 20450 | 20350 | 2608 |
| 254 | 20241217 | 141800 | 30791535750 | 20400 | 20350 | 20450 | 20350 | 3784 |
| 255 | 20241217 | 141700 | 30714381750 | 20350 | 20400 | 20450 | 20350 | 4063 |
| 256 | 20241217 | 141600 | 30631560650 | 20400 | 20400 | 20450 | 20350 | 3078 |
| 257 | 20241217 | 141500 | 30568756500 | 20400 | 20400 | 20450 | 20350 | 3487 |
| 258 | 20241217 | 141400 | 30497639400 | 20400 | 20400 | 20500 | 20350 | 3177 |
| 259 | 20241217 | 141300 | 30432771450 | 20400 | 20400 | 20450 | 20300 | 3182 |
| 260 | 20241217 | 141200 | 30367839200 | 20350 | 20400 | 20450 | 20300 | 3281 |
| 261 | 20241217 | 141100 | 30300932750 | 20400 | 20400 | 20400 | 20300 | 3281 |
| 262 | 20241217 | 141000 | 30234128100 | 20350 | 20400 | 20450 | 20300 | 6358 |
| 263 | 20241217 | 140900 | 30104625500 | 20400 | 20350 | 20400 | 20350 | 2791 |
| 264 | 20241217 | 140800 | 30047740850 | 20400 | 20350 | 20450 | 20300 | 6545 |
| 265 | 20241217 | 140700 | 29914543400 | 20350 | 20400 | 20500 | 20350 | 5209 |
| 266 | 20241217 | 140600 | 29808165000 | 20400 | 20450 | 20500 | 20400 | 5131 |
| 267 | 20241217 | 140500 | 29703149700 | 20400 | 20450 | 20450 | 20350 | 3411 |
| 268 | 20241217 | 140400 | 29633587250 | 20350 | 20400 | 20500 | 20350 | 3079 |
| 269 | 20241217 | 140300 | 29570742700 | 20350 | 20450 | 20500 | 20350 | 5755 |
| 270 | 20241217 | 140200 | 29453291100 | 20450 | 20500 | 20550 | 20400 | 2285 |
| 271 | 20241217 | 140100 | 29406462650 | 20450 | 20500 | 20600 | 20450 | 4159 |
| 272 | 20241217 | 140000 | 29321024100 | 20500 | 20550 | 20550 | 20450 | 3650 |
| 273 | 20241217 | 135900 | 29246142000 | 20550 | 20500 | 20550 | 20400 | 4702 |
| 274 | 20241217 | 135800 | 29149843950 | 20500 | 20450 | 20500 | 20350 | 9044 |
| 275 | 20241217 | 135700 | 28965226250 | 20450 | 20450 | 20500 | 20400 | 3577 |
| 276 | 20241217 | 135600 | 28892038250 | 20450 | 20550 | 20550 | 20450 | 3891 |
| 277 | 20241217 | 135500 | 28812353050 | 20500 | 20550 | 20550 | 20450 | 3021 |
| 278 | 20241217 | 135400 | 28750368550 | 20550 | 20500 | 20550 | 20500 | 4642 |
| 279 | 20241217 | 135300 | 28655149700 | 20550 | 20500 | 20600 | 20450 | 2976 |
| 280 | 20241217 | 135200 | 28594072050 | 20550 | 20550 | 20600 | 20500 | 3009 |
| 281 | 20241217 | 135100 | 28532253300 | 20500 | 20550 | 20600 | 20500 | 4192 |
| 282 | 20241217 | 135000 | 28446181900 | 20500 | 20550 | 20600 | 20500 | 3296 |
| 283 | 20241217 | 134900 | 28378528700 | 20500 | 20600 | 20600 | 20500 | 3592 |
| 284 | 20241217 | 134800 | 28304730150 | 20600 | 20500 | 20600 | 20450 | 9787 |
| 285 | 20241217 | 134700 | 28104254850 | 20500 | 20650 | 20650 | 20450 | 10765 |
| 286 | 20241217 | 134600 | 27883525500 | 20650 | 20600 | 20650 | 20550 | 4812 |
| 287 | 20241217 | 134500 | 27784480500 | 20600 | 20600 | 20650 | 20500 | 6241 |
| 288 | 20241217 | 134400 | 27656375050 | 20600 | 20600 | 20600 | 20550 | 5382 |
| 289 | 20241217 | 134300 | 27545671700 | 20600 | 20600 | 20650 | 20550 | 5925 |
| 290 | 20241217 | 134200 | 27423709300 | 20600 | 20750 | 20750 | 20600 | 6182 |
| 291 | 20241217 | 134100 | 27295961400 | 20700 | 20750 | 20750 | 20650 | 2252 |
| 292 | 20241217 | 134000 | 27249311900 | 20700 | 20650 | 20750 | 20600 | 4456 |
| 293 | 20241217 | 133900 | 27157171350 | 20650 | 20700 | 20750 | 20650 | 3036 |
| 294 | 20241217 | 133800 | 27094372800 | 20700 | 20800 | 20800 | 20650 | 5568 |
| 295 | 20241217 | 133700 | 26978974550 | 20800 | 20750 | 20850 | 20700 | 3690 |
| 296 | 20241217 | 133600 | 26902345200 | 20800 | 20850 | 20850 | 20750 | 6742 |
| 297 | 20241217 | 133500 | 26762078500 | 20850 | 20800 | 20850 | 20800 | 3316 |
| 298 | 20241217 | 133400 | 26693040350 | 20750 | 20850 | 20850 | 20700 | 3585 |
| 299 | 20241217 | 133300 | 26618593650 | 20800 | 20750 | 20850 | 20750 | 3046 |
| 300 | 20241217 | 133200 | 26555219150 | 20800 | 20850 | 20950 | 20800 | 7315 |
| 301 | 20241217 | 133100 | 26402569150 | 20850 | 20750 | 20850 | 20700 | 6076 |
| 302 | 20241217 | 133000 | 26276288300 | 20750 | 20700 | 20800 | 20600 | 3663 |
| 303 | 20241217 | 132900 | 26200454800 | 20700 | 20600 | 20700 | 20550 | 7139 |
| 304 | 20241217 | 132800 | 26053196200 | 20600 | 20750 | 20750 | 20600 | 5548 |
| 305 | 20241217 | 132700 | 25938619650 | 20700 | 20800 | 20800 | 20650 | 6907 |
| 306 | 20241217 | 132600 | 25795513200 | 20800 | 20750 | 20800 | 20650 | 5083 |
| 307 | 20241217 | 132500 | 25690013650 | 20800 | 20800 | 20850 | 20700 | 3493 |
| 308 | 20241217 | 132400 | 25617499050 | 20750 | 20750 | 20800 | 20650 | 4577 |
| 309 | 20241217 | 132300 | 25522712400 | 20800 | 20700 | 20850 | 20550 | 7607 |
| 310 | 20241217 | 132200 | 25365267500 | 20650 | 20750 | 20850 | 20600 | 7588 |
| 311 | 20241217 | 132100 | 25208179450 | 20750 | 20850 | 20900 | 20700 | 8004 |
| 312 | 20241217 | 132000 | 25041431400 | 20850 | 21000 | 21050 | 20850 | 4223 |
| 313 | 20241217 | 131900 | 24952937500 | 21000 | 21000 | 21100 | 21000 | 7819 |
| 314 | 20241217 | 131800 | 24788284150 | 21000 | 21150 | 21200 | 21000 | 3857 |
| 315 | 20241217 | 131700 | 24706959950 | 21200 | 21250 | 21250 | 21150 | 2483 |
| 316 | 20241217 | 131600 | 24654338650 | 21250 | 21150 | 21300 | 21100 | 5846 |
| 317 | 20241217 | 131500 | 24530059850 | 21150 | 21150 | 21200 | 21100 | 3566 |
| 318 | 20241217 | 131400 | 24454647350 | 21100 | 20950 | 21150 | 20950 | 2289 |
| 319 | 20241217 | 131300 | 24406358350 | 21000 | 21000 | 21100 | 20850 | 5119 |
| 320 | 20241217 | 131200 | 24299039400 | 21000 | 21000 | 21050 | 20950 | 5488 |
| 321 | 20241217 | 131100 | 24183739450 | 21000 | 20950 | 21100 | 20950 | 4256 |
| 322 | 20241217 | 131000 | 24094409050 | 20950 | 21200 | 21200 | 20650 | 16724 |
| 323 | 20241217 | 130900 | 23744235500 | 21200 | 21500 | 21550 | 21150 | 12692 |
| 324 | 20241217 | 130800 | 23473174500 | 21500 | 21600 | 21600 | 21450 | 8571 |
| 325 | 20241217 | 130700 | 23288405750 | 21550 | 21350 | 21600 | 21350 | 13916 |
| 326 | 20241217 | 130600 | 22989306150 | 21350 | 21400 | 21400 | 21350 | 2329 |
| 327 | 20241217 | 130500 | 22939508550 | 21350 | 21400 | 21450 | 21250 | 5621 |
| 328 | 20241217 | 130400 | 22819445750 | 21350 | 21350 | 21400 | 21350 | 1788 |
| 329 | 20241217 | 130300 | 22781207900 | 21350 | 21450 | 21450 | 21350 | 3604 |
| 330 | 20241217 | 130200 | 22703985600 | 21400 | 21400 | 21450 | 21350 | 3435 |
| 331 | 20241217 | 130100 | 22630477500 | 21400 | 21200 | 21450 | 21200 | 4322 |
| 332 | 20241217 | 130000 | 22538155700 | 21200 | 21300 | 21400 | 21200 | 3451 |
| 333 | 20241217 | 125900 | 22464586400 | 21350 | 21300 | 21400 | 21300 | 2720 |
| 334 | 20241217 | 125800 | 22406494300 | 21350 | 21450 | 21450 | 21300 | 2569 |
| 335 | 20241217 | 125700 | 22351603450 | 21350 | 21300 | 21400 | 21250 | 9026 |
| 336 | 20241217 | 125600 | 22159001550 | 21300 | 21300 | 21350 | 21250 | 3061 |
| 337 | 20241217 | 125500 | 22093751250 | 21300 | 21400 | 21400 | 21300 | 3228 |
| 338 | 20241217 | 125400 | 22024788250 | 21400 | 21300 | 21400 | 21250 | 7507 |
| 339 | 20241217 | 125300 | 21864727100 | 21300 | 21150 | 21300 | 21150 | 1603 |
| 340 | 20241217 | 125200 | 21830682050 | 21150 | 21300 | 21300 | 21050 | 2906 |
| 341 | 20241217 | 125100 | 21769095200 | 21200 | 21150 | 21350 | 21150 | 5777 |
| 342 | 20241217 | 125000 | 21646467200 | 21100 | 21000 | 21100 | 21000 | 1967 |
| 343 | 20241217 | 124900 | 21605085050 | 21000 | 21050 | 21200 | 20950 | 7261 |
| 344 | 20241217 | 124800 | 21452486200 | 21100 | 21300 | 21300 | 21050 | 7798 |
| 345 | 20241217 | 124700 | 21286989150 | 21300 | 21150 | 21300 | 21150 | 3854 |
| 346 | 20241217 | 124600 | 21205213200 | 21100 | 21150 | 21150 | 21050 | 2077 |
| 347 | 20241217 | 124500 | 21161415000 | 21100 | 21150 | 21200 | 21050 | 4784 |
| 348 | 20241217 | 124400 | 21060389650 | 21150 | 21050 | 21150 | 21000 | 3969 |
| 349 | 20241217 | 124300 | 20976766250 | 21000 | 20850 | 21100 | 20750 | 4182 |
| 350 | 20241217 | 124200 | 20889076950 | 20800 | 20750 | 21000 | 20750 | 10120 |
| 351 | 20241217 | 124100 | 20678142700 | 20750 | 21000 | 21050 | 20750 | 9027 |
| 352 | 20241217 | 124000 | 20489495700 | 21000 | 21000 | 21100 | 21000 | 3475 |
| 353 | 20241217 | 123900 | 20416352000 | 21100 | 21050 | 21200 | 20950 | 11064 |
| 354 | 20241217 | 123800 | 20182961350 | 21050 | 21250 | 21300 | 20850 | 10402 |
| 355 | 20241217 | 123700 | 19964201850 | 21250 | 21300 | 21450 | 21150 | 9718 |
| 356 | 20241217 | 123600 | 19757457350 | 21300 | 21350 | 21500 | 21300 | 7299 |
| 357 | 20241217 | 123500 | 19601250550 | 21400 | 21300 | 21400 | 21250 | 5672 |
| 358 | 20241217 | 123400 | 19480477900 | 21300 | 21450 | 21500 | 21300 | 6192 |
| 359 | 20241217 | 123300 | 19347845650 | 21400 | 21600 | 21650 | 21250 | 13967 |
| 360 | 20241217 | 123200 | 19048394250 | 21650 | 21500 | 21750 | 21500 | 13237 |
| 361 | 20241217 | 123100 | 18761729800 | 21500 | 21600 | 21650 | 21450 | 7196 |
| 362 | 20241217 | 123000 | 18606762100 | 21650 | 21700 | 21700 | 21550 | 9223 |
| 363 | 20241217 | 122900 | 18407425450 | 21650 | 21800 | 21850 | 21550 | 6118 |
| 364 | 20241217 | 122800 | 18274756800 | 21850 | 21500 | 21900 | 21400 | 20187 |
| 365 | 20241217 | 122700 | 17837415800 | 21550 | 21600 | 21800 | 21450 | 16778 |
| 366 | 20241217 | 122600 | 17474234500 | 21600 | 21500 | 21850 | 21400 | 35247 |
| 367 | 20241217 | 122500 | 16711518650 | 21400 | 21050 | 21600 | 21050 | 29104 |
| 368 | 20241217 | 122400 | 16088665450 | 21050 | 21300 | 21400 | 21000 | 44031 |
| 369 | 20241217 | 122300 | 15154322950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 370 | 20241217 | 122200 | 15154322950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 371 | 20241217 | 122100 | 15154322950 | 21150 | 20850 | 21150 | 20850 | 23072 |
| 372 | 20241217 | 122000 | 14669610550 | 20850 | 20650 | 20900 | 20650 | 6057 |
| 373 | 20241217 | 121900 | 14543423300 | 20600 | 20800 | 20800 | 20500 | 5874 |
| 374 | 20241217 | 121800 | 14422103650 | 20750 | 20800 | 20800 | 20700 | 6837 |
| 375 | 20241217 | 121700 | 14280064750 | 20750 | 20650 | 20800 | 20600 | 7829 |
| 376 | 20241217 | 121600 | 14118117200 | 20650 | 20600 | 20650 | 20550 | 2550 |
| 377 | 20241217 | 121500 | 14065537700 | 20600 | 20500 | 20650 | 20500 | 3606 |
| 378 | 20241217 | 121400 | 13991256450 | 20500 | 20550 | 20600 | 20500 | 4116 |
| 379 | 20241217 | 121300 | 13906779400 | 20550 | 20600 | 20650 | 20450 | 7065 |
| 380 | 20241217 | 121200 | 13761288950 | 20600 | 20400 | 20700 | 20350 | 11413 |
| 381 | 20241217 | 121100 | 13526608800 | 20350 | 20350 | 20500 | 20350 | 7183 |
| 382 | 20241217 | 121000 | 13379804850 | 20350 | 20250 | 20400 | 20250 | 3809 |
| 383 | 20241217 | 120900 | 13302401300 | 20250 | 20200 | 20300 | 20200 | 3342 |
| 384 | 20241217 | 120800 | 13234611950 | 20250 | 20200 | 20250 | 20200 | 3948 |
| 385 | 20241217 | 120700 | 13154802050 | 20200 | 20100 | 20200 | 20100 | 3908 |
| 386 | 20241217 | 120600 | 13076030750 | 20100 | 20150 | 20150 | 20000 | 1945 |
| 387 | 20241217 | 120500 | 13036892900 | 20050 | 20150 | 20200 | 20050 | 4773 |
| 388 | 20241217 | 120400 | 12940686300 | 20150 | 20100 | 20200 | 20050 | 1963 |
| 389 | 20241217 | 120300 | 12901180800 | 20100 | 20050 | 20100 | 20050 | 2391 |
| 390 | 20241217 | 120200 | 12853134000 | 20100 | 19970 | 20100 | 19970 | 1883 |
| 391 | 20241217 | 120100 | 12815438910 | 19960 | 19990 | 19990 | 19890 | 4243 |
| 392 | 20241217 | 120000 | 12730820370 | 20000 | 20100 | 20100 | 19980 | 2626 |
| 393 | 20241217 | 115900 | 12678225640 | 20050 | 20100 | 20150 | 20000 | 5150 |
| 394 | 20241217 | 115800 | 12574703840 | 20100 | 20000 | 20150 | 20000 | 2904 |
| 395 | 20241217 | 115700 | 12516372490 | 20050 | 20050 | 20150 | 20000 | 3362 |
| 396 | 20241217 | 115600 | 12448753190 | 20050 | 20100 | 20150 | 20000 | 4868 |
| 397 | 20241217 | 115500 | 12351029140 | 20050 | 20100 | 20150 | 20000 | 2951 |
| 398 | 20241217 | 115400 | 12291875540 | 20100 | 20150 | 20150 | 20000 | 2810 |
| 399 | 20241217 | 115300 | 12235385890 | 20100 | 20200 | 20200 | 20000 | 4958 |
| 400 | 20241217 | 115200 | 12135447990 | 20150 | 20050 | 20300 | 20050 | 5728 |
| 401 | 20241217 | 115100 | 12019891640 | 20050 | 19980 | 20050 | 19950 | 2874 |
| 402 | 20241217 | 115000 | 11962395630 | 19980 | 19890 | 20050 | 19820 | 4145 |
| 403 | 20241217 | 114900 | 11879694530 | 19910 | 20050 | 20100 | 19890 | 3720 |
| 404 | 20241217 | 114800 | 11805328080 | 19990 | 20200 | 20200 | 19980 | 11906 |
| 405 | 20241217 | 114700 | 11566486540 | 20150 | 20200 | 20250 | 20000 | 9655 |
| 406 | 20241217 | 114600 | 11371769140 | 20250 | 20150 | 20250 | 20050 | 15380 |
| 407 | 20241217 | 114500 | 11061826790 | 20150 | 19890 | 20200 | 19880 | 15797 |
| 408 | 20241217 | 114400 | 10745558490 | 19880 | 19800 | 19890 | 19790 | 3832 |
| 409 | 20241217 | 114300 | 10669506160 | 19800 | 19750 | 19800 | 19730 | 30774 |
| 410 | 20241217 | 114200 | 10061216310 | 19750 | 19740 | 19750 | 19740 | 1807 |
| 411 | 20241217 | 114100 | 10025531930 | 19750 | 19750 | 19750 | 19730 | 3900 |
| 412 | 20241217 | 114000 | 9948531270 | 19740 | 19740 | 19750 | 19730 | 2420 |
| 413 | 20241217 | 113900 | 9900750280 | 19730 | 19750 | 19750 | 19730 | 3404 |
| 414 | 20241217 | 113800 | 9833529100 | 19740 | 19730 | 19750 | 19730 | 1848 |
| 415 | 20241217 | 113700 | 9797045580 | 19730 | 19750 | 19750 | 19720 | 2236 |
| 416 | 20241217 | 113600 | 9752894140 | 19740 | 19730 | 19750 | 19730 | 2834 |
| 417 | 20241217 | 113500 | 9696942210 | 19730 | 19730 | 19740 | 19730 | 1804 |
| 418 | 20241217 | 113400 | 9661334880 | 19730 | 19730 | 19740 | 19630 | 4743 |
| 419 | 20241217 | 113300 | 9567901330 | 19740 | 19750 | 19750 | 19710 | 2024 |
| 420 | 20241217 | 113200 | 9527951850 | 19740 | 19730 | 19750 | 19730 | 3086 |
| 421 | 20241217 | 113100 | 9467030120 | 19730 | 19680 | 19740 | 19680 | 1171 |
| 422 | 20241217 | 113000 | 9443926650 | 19690 | 19710 | 19720 | 19620 | 2911 |
| 423 | 20241217 | 112900 | 9386623270 | 19710 | 19690 | 19710 | 19680 | 1881 |
| 424 | 20241217 | 112800 | 9349575000 | 19690 | 19740 | 19740 | 19650 | 3028 |
| 425 | 20241217 | 112700 | 9289956880 | 19730 | 19750 | 19760 | 19730 | 3557 |
| 426 | 20241217 | 112600 | 9219689530 | 19760 | 19750 | 19770 | 19740 | 2177 |
| 427 | 20241217 | 112500 | 9176684040 | 19760 | 19690 | 19760 | 19690 | 2716 |
| 428 | 20241217 | 112400 | 9123038720 | 19680 | 19770 | 19770 | 19660 | 5449 |
| 429 | 20241217 | 112300 | 9015511290 | 19770 | 19760 | 19770 | 19710 | 3425 |
| 430 | 20241217 | 112200 | 8947834870 | 19760 | 19750 | 19780 | 19730 | 3981 |
| 431 | 20241217 | 112100 | 8869162130 | 19750 | 19700 | 19750 | 19700 | 7618 |
| 432 | 20241217 | 112000 | 8718939720 | 19700 | 19640 | 19700 | 19640 | 4280 |
| 433 | 20241217 | 111900 | 8634744860 | 19650 | 19580 | 19650 | 19580 | 4792 |
| 434 | 20241217 | 111800 | 8540798930 | 19580 | 19530 | 19590 | 19500 | 5776 |
| 435 | 20241217 | 111700 | 8427889830 | 19530 | 19510 | 19540 | 19480 | 3374 |
| 436 | 20241217 | 111600 | 8362002510 | 19520 | 19530 | 19540 | 19520 | 3622 |
| 437 | 20241217 | 111500 | 8291253850 | 19520 | 19510 | 19530 | 19510 | 2713 |
| 438 | 20241217 | 111400 | 8238300740 | 19500 | 19510 | 19510 | 19500 | 2812 |
| 439 | 20241217 | 111300 | 8183441220 | 19510 | 19500 | 19510 | 19480 | 1021 |
| 440 | 20241217 | 111200 | 8163529660 | 19500 | 19490 | 19520 | 19440 | 3950 |
| 441 | 20241217 | 111100 | 8086555460 | 19520 | 19470 | 19550 | 19470 | 2460 |
| 442 | 20241217 | 111000 | 8038535870 | 19470 | 19550 | 19550 | 19310 | 6638 |
| 443 | 20241217 | 110900 | 7909583350 | 19540 | 19580 | 19580 | 19520 | 3879 |
| 444 | 20241217 | 110800 | 7833753700 | 19580 | 19490 | 19660 | 19490 | 5584 |
| 445 | 20241217 | 110700 | 7724671020 | 19500 | 19460 | 19500 | 19450 | 12870 |
| 446 | 20241217 | 110600 | 7473996550 | 19470 | 19440 | 19470 | 19430 | 6498 |
| 447 | 20241217 | 110500 | 7347595850 | 19440 | 19410 | 19440 | 19400 | 5221 |
| 448 | 20241217 | 110400 | 7246165710 | 19410 | 19380 | 19410 | 19380 | 6572 |
| 449 | 20241217 | 110300 | 7118686840 | 19320 | 19380 | 19400 | 19310 | 5472 |
| 450 | 20241217 | 110200 | 7012627850 | 19360 | 19390 | 19400 | 19350 | 5906 |
| 451 | 20241217 | 110100 | 6898120480 | 19390 | 19370 | 19390 | 19340 | 5523 |
| 452 | 20241217 | 110000 | 6791113850 | 19370 | 19380 | 19390 | 19310 | 5609 |
| 453 | 20241217 | 105900 | 6682484870 | 19370 | 19340 | 19390 | 19300 | 3657 |
| 454 | 20241217 | 105800 | 6611672410 | 19370 | 19260 | 19400 | 19260 | 12729 |
| 455 | 20241217 | 105700 | 6365505220 | 19250 | 19270 | 19290 | 19230 | 17765 |
| 456 | 20241217 | 105600 | 6023277700 | 19240 | 19240 | 19240 | 19240 | 0 |
| 457 | 20241217 | 105500 | 6023277700 | 19240 | 19240 | 19240 | 19240 | 0 |
| 458 | 20241217 | 105400 | 6023277700 | 19240 | 19180 | 19240 | 19160 | 5932 |
| 459 | 20241217 | 105300 | 5909267960 | 19190 | 19160 | 19200 | 19150 | 8801 |
| 460 | 20241217 | 105200 | 5740449140 | 19150 | 19040 | 19150 | 19040 | 15783 |
| 461 | 20241217 | 105100 | 5439111550 | 19020 | 19010 | 19050 | 18950 | 4137 |
| 462 | 20241217 | 105000 | 5360494940 | 19070 | 19040 | 19090 | 19010 | 7800 |
| 463 | 20241217 | 104900 | 5211798300 | 19040 | 18990 | 19040 | 18990 | 10596 |
| 464 | 20241217 | 104800 | 5010438650 | 19000 | 18970 | 19000 | 18970 | 4027 |
| 465 | 20241217 | 104700 | 4933981560 | 18970 | 18940 | 18970 | 18940 | 6363 |
| 466 | 20241217 | 104600 | 4813338210 | 18920 | 18900 | 18940 | 18900 | 4798 |
| 467 | 20241217 | 104500 | 4722572220 | 18910 | 18880 | 18910 | 18880 | 6416 |
| 468 | 20241217 | 104400 | 4601332970 | 18880 | 18880 | 18890 | 18860 | 5407 |
| 469 | 20241217 | 104300 | 4499236320 | 18860 | 18830 | 18880 | 18820 | 8537 |
| 470 | 20241217 | 104200 | 4338251160 | 18840 | 18820 | 18840 | 18800 | 4800 |
| 471 | 20241217 | 104100 | 4247896000 | 18820 | 18780 | 18820 | 18770 | 8588 |
| 472 | 20241217 | 104000 | 4086436850 | 18770 | 18730 | 18770 | 18670 | 17513 |
| 473 | 20241217 | 103900 | 3758144680 | 18720 | 18640 | 18730 | 18640 | 3278 |
| 474 | 20241217 | 103800 | 3696756700 | 18640 | 18750 | 18750 | 18640 | 5943 |
| 475 | 20241217 | 103700 | 3585491610 | 18740 | 18610 | 18750 | 18610 | 17122 |
| 476 | 20241217 | 103600 | 3265763450 | 18630 | 18670 | 18670 | 18610 | 4684 |
| 477 | 20241217 | 103500 | 3178439440 | 18670 | 18670 | 18680 | 18640 | 2814 |
| 478 | 20241217 | 103400 | 3125905960 | 18670 | 18680 | 18680 | 18640 | 3582 |
| 479 | 20241217 | 103300 | 3059016080 | 18670 | 18690 | 18690 | 18630 | 2839 |
| 480 | 20241217 | 103200 | 3005980810 | 18690 | 18740 | 18750 | 18640 | 6960 |
| 481 | 20241217 | 103100 | 2875857520 | 18740 | 18760 | 18770 | 18730 | 6815 |
| 482 | 20241217 | 103000 | 2748027730 | 18770 | 18730 | 18770 | 18730 | 3487 |
| 483 | 20241217 | 102900 | 2682651750 | 18720 | 18730 | 18780 | 18720 | 14092 |
| 484 | 20241217 | 102800 | 2418613300 | 18720 | 18680 | 18720 | 18670 | 7050 |
| 485 | 20241217 | 102700 | 2286741280 | 18670 | 18730 | 18740 | 18620 | 2133 |
| 486 | 20241217 | 102600 | 2246875930 | 18730 | 18730 | 18740 | 18720 | 6641 |
| 487 | 20241217 | 102500 | 2122465620 | 18730 | 18530 | 18740 | 18530 | 20827 |
| 488 | 20241217 | 102400 | 1735260980 | 18540 | 18520 | 18540 | 18510 | 3369 |
| 489 | 20241217 | 102300 | 1672818580 | 18520 | 18520 | 18530 | 18510 | 3593 |
| 490 | 20241217 | 102200 | 1606261600 | 18530 | 18520 | 18530 | 18510 | 3820 |
| 491 | 20241217 | 102100 | 1535489150 | 18510 | 18510 | 18530 | 18490 | 3037 |
| 492 | 20241217 | 102000 | 1479261000 | 18510 | 18490 | 18540 | 18490 | 3492 |
| 493 | 20241217 | 101900 | 1414615640 | 18490 | 18470 | 18500 | 18440 | 3204 |
| 494 | 20241217 | 101800 | 1355409660 | 18470 | 18410 | 18480 | 18410 | 3273 |
| 495 | 20241217 | 101700 | 1295037040 | 18400 | 18360 | 18410 | 18350 | 2248 |
| 496 | 20241217 | 101600 | 1253711440 | 18360 | 18300 | 18360 | 18290 | 2609 |
| 497 | 20241217 | 101500 | 1205893480 | 18300 | 18270 | 18310 | 18270 | 2957 |
| 498 | 20241217 | 101400 | 1151792790 | 18280 | 18230 | 18280 | 18220 | 2912 |
| 499 | 20241217 | 101300 | 1098623010 | 18220 | 18200 | 18220 | 18180 | 2155 |
| 500 | 20241217 | 101200 | 1059393820 | 18200 | 18140 | 18200 | 18140 | 7080 |
| 501 | 20241217 | 101100 | 930574330 | 18140 | 18100 | 18150 | 18090 | 1298 |
| 502 | 20241217 | 101000 | 907050240 | 18100 | 18030 | 18100 | 18010 | 3135 |
| 503 | 20241217 | 100900 | 850450900 | 18050 | 18010 | 18100 | 17970 | 3420 |
| 504 | 20241217 | 100800 | 788718100 | 18030 | 18000 | 18060 | 17970 | 2930 |
| 505 | 20241217 | 100700 | 735913940 | 18020 | 18080 | 18080 | 17990 | 6158 |
| 506 | 20241217 | 100600 | 624769340 | 18060 | 17910 | 18090 | 17850 | 4962 |
| 507 | 20241217 | 100500 | 535477500 | 17920 | 17910 | 17970 | 17910 | 3127 |
| 508 | 20241217 | 100400 | 479356150 | 17910 | 17830 | 17920 | 17820 | 9017 |
| 509 | 20241217 | 100300 | 318351370 | 17820 | 17800 | 17830 | 17770 | 4440 |
| 510 | 20241217 | 100200 | 239208630 | 17800 | 17700 | 17800 | 17680 | 2612 |
| 511 | 20241217 | 100100 | 192897080 | 17700 | 17470 | 17710 | 17470 | 1933 |
| 512 | 20241217 | 100000 | 158774280 | 17460 | 17340 | 17540 | 17340 | 2832 |
| 513 | 20241217 | 095900 | 109424890 | 17330 | 17340 | 17340 | 17330 | 25 |
| 514 | 20241217 | 095800 | 108991630 | 17340 | 17340 | 17340 | 17330 | 30 |
| 515 | 20241217 | 095700 | 108471710 | 17340 | 17330 | 17340 | 17330 | 9 |
| 516 | 20241217 | 095600 | 108315680 | 17340 | 17340 | 17350 | 17340 | 117 |
| 517 | 20241217 | 095500 | 106286890 | 17350 | 17340 | 17350 | 17340 | 10 |
| 518 | 20241217 | 095400 | 106113440 | 17340 | 17340 | 17350 | 17340 | 80 |
| 519 | 20241217 | 095300 | 104726230 | 17340 | 17350 | 17360 | 17340 | 67 |
| 520 | 20241217 | 095200 | 103563980 | 17350 | 17350 | 17350 | 17350 | 30 |
| 521 | 20241217 | 095100 | 103043480 | 17350 | 17340 | 17350 | 17340 | 74 |
| 522 | 20241217 | 095000 | 101760000 | 17340 | 17350 | 17350 | 17340 | 29 |
| 523 | 20241217 | 094900 | 101257090 | 17350 | 17310 | 17350 | 17310 | 523 |
| 524 | 20241217 | 094800 | 92193550 | 17320 | 17320 | 17320 | 17310 | 36 |
| 525 | 20241217 | 094700 | 91570360 | 17310 | 17310 | 17310 | 17310 | 38 |
| 526 | 20241217 | 094600 | 90912580 | 17310 | 17290 | 17310 | 17290 | 149 |
| 527 | 20241217 | 094500 | 88334930 | 17290 | 17290 | 17290 | 17290 | 17 |
| 528 | 20241217 | 094400 | 88041000 | 17290 | 17290 | 17290 | 17290 | 69 |
| 529 | 20241217 | 094300 | 86847990 | 17310 | 17300 | 17310 | 17280 | 54 |
| 530 | 20241217 | 094200 | 85913830 | 17300 | 17320 | 17320 | 17300 | 303 |
| 531 | 20241217 | 094100 | 80669140 | 17320 | 17320 | 17320 | 17310 | 117 |
| 532 | 20241217 | 094000 | 78642780 | 17320 | 17320 | 17320 | 17310 | 48 |
| 533 | 20241217 | 093900 | 77811520 | 17310 | 17320 | 17320 | 17310 | 5 |
| 534 | 20241217 | 093800 | 77724950 | 17320 | 17320 | 17320 | 17320 | 22 |
| 535 | 20241217 | 093700 | 77343910 | 17330 | 17320 | 17330 | 17310 | 122 |
| 536 | 20241217 | 093600 | 75230950 | 17320 | 17370 | 17370 | 17320 | 218 |
| 537 | 20241217 | 093500 | 71450150 | 17370 | 17380 | 17380 | 17370 | 25 |
| 538 | 20241217 | 093400 | 71015870 | 17380 | 17380 | 17380 | 17380 | 11 |
| 539 | 20241217 | 093300 | 70824690 | 17380 | 17360 | 17380 | 17360 | 300 |
| 540 | 20241217 | 093200 | 65614320 | 17360 | 17350 | 17360 | 17350 | 124 |
| 541 | 20241217 | 093100 | 63461720 | 17360 | 17360 | 17360 | 17360 | 2 |
| 542 | 20241217 | 093000 | 63427000 | 17360 | 17350 | 17360 | 17350 | 9 |
| 543 | 20241217 | 092900 | 63270790 | 17360 | 17360 | 17360 | 17360 | 2 |
| 544 | 20241217 | 092800 | 63236070 | 17360 | 17340 | 17360 | 17340 | 59 |
| 545 | 20241217 | 092700 | 62212420 | 17350 | 17340 | 17350 | 17340 | 17 |
| 546 | 20241217 | 092600 | 61917480 | 17350 | 17320 | 17350 | 17320 | 180 |
| 547 | 20241217 | 092500 | 58797360 | 17320 | 17320 | 17330 | 17310 | 138 |
| 548 | 20241217 | 092400 | 56406530 | 17310 | 17320 | 17320 | 17310 | 30 |
| 549 | 20241217 | 092300 | 55887210 | 17320 | 17310 | 17320 | 17310 | 78 |
| 550 | 20241217 | 092200 | 54536360 | 17320 | 17330 | 17330 | 17320 | 76 |
| 551 | 20241217 | 092100 | 53219660 | 17320 | 17390 | 17390 | 17320 | 181 |
| 552 | 20241217 | 092000 | 50075950 | 17400 | 17430 | 17430 | 17390 | 136 |
| 553 | 20241217 | 091900 | 47707750 | 17430 | 17420 | 17430 | 17420 | 103 |
| 554 | 20241217 | 091800 | 45912680 | 17420 | 17420 | 17420 | 17420 | 8 |
| 555 | 20241217 | 091700 | 45773320 | 17460 | 17460 | 17460 | 17460 | 0 |
| 556 | 20241217 | 091600 | 45773320 | 17460 | 17460 | 17460 | 17460 | 426 |
| 557 | 20241217 | 091500 | 38335360 | 17460 | 17470 | 17470 | 17460 | 83 |
| 558 | 20241217 | 091400 | 36885950 | 17490 | 17480 | 17490 | 17480 | 28 |
| 559 | 20241217 | 091300 | 36396310 | 17480 | 17400 | 17480 | 17400 | 460 |
| 560 | 20241217 | 091200 | 28372210 | 17410 | 17410 | 17410 | 17410 | 2 |
| 561 | 20241217 | 091100 | 28337390 | 17410 | 17420 | 17430 | 17410 | 38 |
| 562 | 20241217 | 091000 | 27675180 | 17400 | 17400 | 17400 | 17400 | 92 |
| 563 | 20241217 | 090900 | 26074380 | 17400 | 17450 | 17450 | 17390 | 54 |
| 564 | 20241217 | 090800 | 25134110 | 17460 | 17460 | 17460 | 17450 | 39 |
| 565 | 20241217 | 090700 | 24453350 | 17450 | 17430 | 17450 | 17430 | 250 |
| 566 | 20241217 | 090600 | 20092200 | 17420 | 17430 | 17430 | 17420 | 81 |
| 567 | 20241217 | 090500 | 18680810 | 17430 | 17420 | 17430 | 17420 | 46 |
| 568 | 20241217 | 090400 | 17879440 | 17430 | 17450 | 17450 | 17420 | 235 |
| 569 | 20241217 | 090300 | 13781000 | 17460 | 17460 | 17460 | 17440 | 50 |
| 570 | 20241217 | 090200 | 12908540 | 17450 | 17470 | 17480 | 17430 | 75 |
| 571 | 20241217 | 090100 | 11598500 | 17470 | 17410 | 17480 | 17410 | 64 |
| 572 | 20241217 | 090000 | 10482550 | 17450 | 17500 | 17530 | 17450 | 599 |