30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 4470 |
| 3 | 20250407 | 181400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20250407 | 181300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20250407 | 181200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20250407 | 181100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20250407 | 181000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20250407 | 180900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20250407 | 180800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20250407 | 180700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20250407 | 180600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20250407 | 180500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20250407 | 180400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20250407 | 180300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20250407 | 180200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20250407 | 180100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20250407 | 180000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20250407 | 175900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20250407 | 175800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20250407 | 175700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20250407 | 175600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20250407 | 175500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20250407 | 175400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20250407 | 175300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20250407 | 175200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20250407 | 175100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20250407 | 175000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20250407 | 174900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20250407 | 174800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20250407 | 174700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20250407 | 174600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20250407 | 174500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 4470 |
| 33 | 20250407 | 174400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20250407 | 174300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20250407 | 174200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20250407 | 174100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20250407 | 174000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20250407 | 173900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20250407 | 173800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20250407 | 173700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20250407 | 173600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20250407 | 173500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20250407 | 173400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20250407 | 173300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20250407 | 173200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20250407 | 173100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20250407 | 173000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20250407 | 172900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20250407 | 172800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20250407 | 172700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20250407 | 172600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20250407 | 172500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20250407 | 172400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20250407 | 172300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20250407 | 172200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20250407 | 172100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20250407 | 172000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20250407 | 171900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20250407 | 171800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20250407 | 171700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20250407 | 171600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20250407 | 171500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 4470 |
| 63 | 20250407 | 171400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20250407 | 171300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20250407 | 171200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20250407 | 171100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20250407 | 171000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20250407 | 170900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20250407 | 170800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20250407 | 170700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20250407 | 170600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20250407 | 170500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20250407 | 170400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20250407 | 170300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20250407 | 170200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20250407 | 170100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20250407 | 170000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20250407 | 165900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20250407 | 165800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20250407 | 165700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20250407 | 165600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20250407 | 165500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20250407 | 165400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20250407 | 165300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20250407 | 165200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20250407 | 165100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20250407 | 165000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20250407 | 164900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20250407 | 164800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20250407 | 164700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20250407 | 164600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20250407 | 164500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 4470 |
| 93 | 20250407 | 164400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20250407 | 164300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20250407 | 164200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20250407 | 164100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20250407 | 164000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20250407 | 163900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20250407 | 163800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20250407 | 163700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20250407 | 163600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20250407 | 163500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20250407 | 163400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20250407 | 163300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20250407 | 163200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20250407 | 163100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20250407 | 163000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20250407 | 162900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20250407 | 162800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20250407 | 162700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20250407 | 162600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20250407 | 162500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20250407 | 162400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20250407 | 162300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20250407 | 162200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20250407 | 162100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20250407 | 162000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20250407 | 161900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20250407 | 161800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20250407 | 161700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20250407 | 161600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20250407 | 161500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 4470 |
| 123 | 20250407 | 161400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20250407 | 161300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20250407 | 161200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20250407 | 161100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20250407 | 161000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20250407 | 160900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20250407 | 160800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20250407 | 160700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20250407 | 160600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20250407 | 160500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20250407 | 160400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20250407 | 160300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20250407 | 160200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20250407 | 160100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20250407 | 160000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20250407 | 155900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20250407 | 155800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20250407 | 155700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20250407 | 155600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20250407 | 155500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20250407 | 155400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20250407 | 155300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20250407 | 155200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20250407 | 155100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20250407 | 155000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20250407 | 154900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20250407 | 154800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20250407 | 154700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20250407 | 154600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20250407 | 154500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 4470 |
| 153 | 20250407 | 154400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20250407 | 154300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20250407 | 154200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20250407 | 154100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20250407 | 154000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20250407 | 153900 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20250407 | 153800 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20250407 | 153700 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20250407 | 153600 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20250407 | 153500 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20250407 | 153400 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20250407 | 153300 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20250407 | 153200 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20250407 | 153100 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20250407 | 153000 | 2367817460 | 14170 | 14170 | 14170 | 14170 | 4470 |
| 168 | 20250407 | 152900 | 2304477560 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20250407 | 152800 | 2304477560 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20250407 | 152700 | 2304477560 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20250407 | 152600 | 2304477560 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20250407 | 152500 | 2304477560 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20250407 | 152400 | 2304477560 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20250407 | 152300 | 2304477560 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20250407 | 152200 | 2304477560 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20250407 | 152100 | 2304477560 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20250407 | 152000 | 2304477560 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20250407 | 151900 | 2304477560 | 14090 | 14060 | 14090 | 13990 | 480 |
| 179 | 20250407 | 151800 | 2297754720 | 14060 | 14080 | 14080 | 14060 | 151 |
| 180 | 20250407 | 151700 | 2295629370 | 14090 | 14100 | 14100 | 14090 | 141 |
| 181 | 20250407 | 151600 | 2293642650 | 14090 | 14100 | 14100 | 14090 | 433 |
| 182 | 20250407 | 151500 | 2287539670 | 14110 | 14120 | 14120 | 14100 | 384 |
| 183 | 20250407 | 151400 | 2282123290 | 14120 | 14110 | 14120 | 14100 | 358 |
| 184 | 20250407 | 151300 | 2277073390 | 14110 | 14090 | 14110 | 14090 | 584 |
| 185 | 20250407 | 151200 | 2268839900 | 14100 | 14080 | 14100 | 14080 | 212 |
| 186 | 20250407 | 151100 | 2265853310 | 14080 | 14070 | 14080 | 14060 | 343 |
| 187 | 20250407 | 151000 | 2261026130 | 14065 | 14060 | 14070 | 14060 | 346 |
| 188 | 20250407 | 150900 | 2256160050 | 14070 | 14060 | 14070 | 14060 | 179 |
| 189 | 20250407 | 150800 | 2253642160 | 14060 | 14080 | 14090 | 14060 | 428 |
| 190 | 20250407 | 150700 | 2247618550 | 14090 | 14100 | 14100 | 14070 | 264 |
| 191 | 20250407 | 150600 | 2243899790 | 14090 | 14110 | 14110 | 14080 | 1023 |
| 192 | 20250407 | 150500 | 2229475720 | 14110 | 14110 | 14110 | 14100 | 203 |
| 193 | 20250407 | 150400 | 2226611890 | 14110 | 14110 | 14110 | 14110 | 252 |
| 194 | 20250407 | 150300 | 2223056170 | 14110 | 14110 | 14110 | 14100 | 128 |
| 195 | 20250407 | 150200 | 2221250110 | 14105 | 14110 | 14110 | 14100 | 588 |
| 196 | 20250407 | 150100 | 2212957290 | 14110 | 14110 | 14110 | 14100 | 497 |
| 197 | 20250407 | 150000 | 2205947630 | 14100 | 14090 | 14110 | 14090 | 266 |
| 198 | 20250407 | 145900 | 2202198230 | 14090 | 14090 | 14090 | 14080 | 498 |
| 199 | 20250407 | 145800 | 2195182810 | 14090 | 14100 | 14100 | 14080 | 343 |
| 200 | 20250407 | 145700 | 2190349630 | 14100 | 14090 | 14100 | 14090 | 624 |
| 201 | 20250407 | 145600 | 2181557060 | 14090 | 14090 | 14090 | 14080 | 664 |
| 202 | 20250407 | 145500 | 2172206770 | 14090 | 14090 | 14090 | 14080 | 210 |
| 203 | 20250407 | 145400 | 2169247950 | 14090 | 14100 | 14100 | 14080 | 755 |
| 204 | 20250407 | 145300 | 2158608590 | 14090 | 14080 | 14090 | 14080 | 454 |
| 205 | 20250407 | 145200 | 2152214690 | 14080 | 14080 | 14080 | 14070 | 283 |
| 206 | 20250407 | 145100 | 2148231130 | 14080 | 14070 | 14080 | 14050 | 460 |
| 207 | 20250407 | 145000 | 2141758040 | 14080 | 14080 | 14080 | 14070 | 362 |
| 208 | 20250407 | 144900 | 2136662640 | 14080 | 14090 | 14090 | 14060 | 575 |
| 209 | 20250407 | 144800 | 2128567460 | 14090 | 14060 | 14090 | 14060 | 323 |
| 210 | 20250407 | 144700 | 2124018570 | 14060 | 14100 | 14100 | 14050 | 1048 |
| 211 | 20250407 | 144600 | 2109255430 | 14100 | 14090 | 14100 | 14080 | 288 |
| 212 | 20250407 | 144500 | 2105197610 | 14090 | 14090 | 14090 | 14090 | 149 |
| 213 | 20250407 | 144400 | 2103098200 | 14090 | 14090 | 14090 | 14080 | 310 |
| 214 | 20250407 | 144300 | 2098731360 | 14090 | 14090 | 14090 | 14090 | 212 |
| 215 | 20250407 | 144200 | 2095744280 | 14080 | 14100 | 14100 | 14080 | 311 |
| 216 | 20250407 | 144100 | 2091361970 | 14100 | 14110 | 14110 | 14080 | 439 |
| 217 | 20250407 | 144000 | 2085171880 | 14110 | 14090 | 14110 | 14090 | 237 |
| 218 | 20250407 | 143900 | 2081829080 | 14090 | 14120 | 14120 | 14090 | 336 |
| 219 | 20250407 | 143800 | 2077090080 | 14110 | 14090 | 14120 | 14090 | 334 |
| 220 | 20250407 | 143700 | 2072377960 | 14090 | 14130 | 14130 | 14070 | 390 |
| 221 | 20250407 | 143600 | 2066872580 | 14130 | 14120 | 14130 | 14120 | 310 |
| 222 | 20250407 | 143500 | 2062493440 | 14130 | 14130 | 14140 | 14120 | 303 |
| 223 | 20250407 | 143400 | 2058213540 | 14140 | 14120 | 14150 | 14120 | 374 |
| 224 | 20250407 | 143300 | 2052924880 | 14120 | 14140 | 14140 | 14120 | 289 |
| 225 | 20250407 | 143200 | 2048840260 | 14130 | 14130 | 14140 | 14120 | 325 |
| 226 | 20250407 | 143100 | 2044248020 | 14120 | 14130 | 14140 | 14120 | 311 |
| 227 | 20250407 | 143000 | 2039852520 | 14140 | 14110 | 14140 | 14110 | 437 |
| 228 | 20250407 | 142900 | 2033677190 | 14140 | 14130 | 14140 | 14120 | 346 |
| 229 | 20250407 | 142800 | 2028787880 | 14130 | 14150 | 14150 | 14120 | 325 |
| 230 | 20250407 | 142700 | 2024197590 | 14130 | 14140 | 14150 | 14130 | 575 |
| 231 | 20250407 | 142600 | 2016066500 | 14140 | 14140 | 14140 | 14130 | 131 |
| 232 | 20250407 | 142500 | 2014215110 | 14130 | 14120 | 14130 | 14120 | 731 |
| 233 | 20250407 | 142400 | 2003889920 | 14120 | 14110 | 14130 | 14110 | 223 |
| 234 | 20250407 | 142300 | 2000740630 | 14120 | 14100 | 14120 | 14100 | 544 |
| 235 | 20250407 | 142200 | 1993062130 | 14120 | 14090 | 14120 | 14090 | 1029 |
| 236 | 20250407 | 142100 | 1978544520 | 14090 | 14090 | 14090 | 14080 | 108 |
| 237 | 20250407 | 142000 | 1977022810 | 14090 | 14090 | 14090 | 14080 | 324 |
| 238 | 20250407 | 141900 | 1972458720 | 14090 | 14080 | 14090 | 14080 | 188 |
| 239 | 20250407 | 141800 | 1969811110 | 14080 | 14080 | 14080 | 14070 | 333 |
| 240 | 20250407 | 141700 | 1965124590 | 14080 | 14070 | 14080 | 14070 | 916 |
| 241 | 20250407 | 141600 | 1952234660 | 14070 | 14070 | 14070 | 14060 | 236 |
| 242 | 20250407 | 141500 | 1948914240 | 14070 | 14070 | 14070 | 14070 | 240 |
| 243 | 20250407 | 141400 | 1945537440 | 14060 | 14060 | 14070 | 14060 | 50 |
| 244 | 20250407 | 141300 | 1944834090 | 14060 | 14090 | 14090 | 14060 | 829 |
| 245 | 20250407 | 141200 | 1933161040 | 14090 | 14070 | 14090 | 14070 | 292 |
| 246 | 20250407 | 141100 | 1929051900 | 14070 | 14070 | 14070 | 14060 | 266 |
| 247 | 20250407 | 141000 | 1925309910 | 14070 | 14070 | 14070 | 14060 | 117 |
| 248 | 20250407 | 140900 | 1923663820 | 14070 | 14070 | 14070 | 14060 | 672 |
| 249 | 20250407 | 140800 | 1914213330 | 14060 | 14060 | 14070 | 14060 | 146 |
| 250 | 20250407 | 140700 | 1912159220 | 14060 | 14060 | 14070 | 14030 | 118 |
| 251 | 20250407 | 140600 | 1910500580 | 14070 | 14080 | 14080 | 14070 | 561 |
| 252 | 20250407 | 140500 | 1902605040 | 14090 | 14100 | 14100 | 14090 | 261 |
| 253 | 20250407 | 140400 | 1898927540 | 14100 | 14080 | 14100 | 14070 | 280 |
| 254 | 20250407 | 140300 | 1894983510 | 14080 | 14100 | 14100 | 14070 | 380 |
| 255 | 20250407 | 140200 | 1889632220 | 14100 | 14110 | 14110 | 14090 | 906 |
| 256 | 20250407 | 140100 | 1876857960 | 14110 | 14100 | 14110 | 14100 | 117 |
| 257 | 20250407 | 140000 | 1875207200 | 14110 | 14100 | 14110 | 14100 | 129 |
| 258 | 20250407 | 135900 | 1873388270 | 14090 | 14100 | 14100 | 14090 | 233 |
| 259 | 20250407 | 135800 | 1870103375 | 14090 | 14100 | 14100 | 14090 | 122 |
| 260 | 20250407 | 135700 | 1868384355 | 14100 | 14100 | 14100 | 14090 | 695 |
| 261 | 20250407 | 135600 | 1858589985 | 14100 | 14080 | 14100 | 14080 | 114 |
| 262 | 20250407 | 135500 | 1856983575 | 14080 | 14080 | 14090 | 14080 | 205 |
| 263 | 20250407 | 135400 | 1854095485 | 14080 | 14100 | 14100 | 14080 | 515 |
| 264 | 20250407 | 135300 | 1846840955 | 14100 | 14090 | 14100 | 14080 | 808 |
| 265 | 20250407 | 135200 | 1835455145 | 14100 | 14090 | 14100 | 14090 | 157 |
| 266 | 20250407 | 135100 | 1833241885 | 14090 | 14090 | 14090 | 14090 | 124 |
| 267 | 20250407 | 135000 | 1831494725 | 14100 | 14070 | 14100 | 14070 | 452 |
| 268 | 20250407 | 134900 | 1825134055 | 14070 | 14060 | 14070 | 14050 | 69 |
| 269 | 20250407 | 134800 | 1824163865 | 14060 | 14060 | 14060 | 14030 | 1248 |
| 270 | 20250407 | 134700 | 1806641825 | 14060 | 14050 | 14060 | 14050 | 459 |
| 271 | 20250407 | 134600 | 1800192815 | 14050 | 14040 | 14050 | 14030 | 105 |
| 272 | 20250407 | 134500 | 1798718725 | 14040 | 14030 | 14040 | 14020 | 806 |
| 273 | 20250407 | 134400 | 1787417135 | 14030 | 14020 | 14030 | 14020 | 148 |
| 274 | 20250407 | 134300 | 1785341545 | 14030 | 14010 | 14030 | 13950 | 742 |
| 275 | 20250407 | 134200 | 1774943205 | 14030 | 14030 | 14030 | 13930 | 88 |
| 276 | 20250407 | 134100 | 1773713865 | 14030 | 14040 | 14040 | 13900 | 478 |
| 277 | 20250407 | 134000 | 1767050095 | 14040 | 14060 | 14060 | 14040 | 372 |
| 278 | 20250407 | 133900 | 1761823255 | 14050 | 14070 | 14070 | 14050 | 614 |
| 279 | 20250407 | 133800 | 1753193525 | 14070 | 14040 | 14100 | 14040 | 466 |
| 280 | 20250407 | 133700 | 1746643385 | 14100 | 14110 | 14110 | 14100 | 35 |
| 281 | 20250407 | 133600 | 1746149555 | 14110 | 14010 | 14110 | 14010 | 1546 |
| 282 | 20250407 | 133500 | 1724412955 | 14010 | 13990 | 14010 | 13990 | 239 |
| 283 | 20250407 | 133400 | 1721066545 | 14000 | 14020 | 14020 | 14000 | 232 |
| 284 | 20250407 | 133300 | 1717815885 | 14010 | 14030 | 14030 | 13960 | 1198 |
| 285 | 20250407 | 133200 | 1701039365 | 14010 | 14040 | 14040 | 14010 | 374 |
| 286 | 20250407 | 133100 | 1695793105 | 14030 | 14020 | 14030 | 14020 | 752 |
| 287 | 20250407 | 133000 | 1685249755 | 14020 | 14010 | 14020 | 14010 | 756 |
| 288 | 20250407 | 132900 | 1674656815 | 13990 | 14020 | 14050 | 13990 | 634 |
| 289 | 20250407 | 132800 | 1665766695 | 14040 | 14060 | 14070 | 14040 | 1081 |
| 290 | 20250407 | 132700 | 1650566405 | 14050 | 14040 | 14060 | 14030 | 641 |
| 291 | 20250407 | 132600 | 1641566285 | 14030 | 14040 | 14040 | 14030 | 204 |
| 292 | 20250407 | 132500 | 1638702135 | 14040 | 14020 | 14040 | 13960 | 543 |
| 293 | 20250407 | 132400 | 1631086385 | 13970 | 13970 | 14060 | 13960 | 3578 |
| 294 | 20250407 | 132300 | 1580986125 | 13970 | 13920 | 13970 | 13920 | 486 |
| 295 | 20250407 | 132200 | 1574212385 | 13920 | 13850 | 13920 | 13850 | 1548 |
| 296 | 20250407 | 132100 | 1552716855 | 13840 | 13860 | 13860 | 13840 | 60 |
| 297 | 20250407 | 132000 | 1551885845 | 13860 | 13860 | 13860 | 13850 | 36 |
| 298 | 20250407 | 131900 | 1551387175 | 13860 | 13850 | 13860 | 13850 | 53 |
| 299 | 20250407 | 131800 | 1550653115 | 13840 | 13840 | 13840 | 13830 | 952 |
| 300 | 20250407 | 131700 | 1537482385 | 13830 | 13840 | 13840 | 13830 | 311 |
| 301 | 20250407 | 131600 | 1533178385 | 13850 | 13850 | 13860 | 13840 | 314 |
| 302 | 20250407 | 131500 | 1528829995 | 13860 | 13860 | 13860 | 13860 | 6 |
| 303 | 20250407 | 131400 | 1528746835 | 13850 | 13860 | 13860 | 13850 | 158 |
| 304 | 20250407 | 131300 | 1526558505 | 13860 | 13870 | 13870 | 13860 | 317 |
| 305 | 20250407 | 131200 | 1522164865 | 13870 | 13870 | 13870 | 13870 | 22 |
| 306 | 20250407 | 131100 | 1521859725 | 13870 | 13870 | 13870 | 13870 | 428 |
| 307 | 20250407 | 131000 | 1515923365 | 13860 | 13870 | 13870 | 13860 | 239 |
| 308 | 20250407 | 130900 | 1512609525 | 13860 | 13870 | 13870 | 13860 | 218 |
| 309 | 20250407 | 130800 | 1509588015 | 13870 | 13870 | 13870 | 13870 | 53 |
| 310 | 20250407 | 130700 | 1508852905 | 13870 | 13870 | 13870 | 13860 | 236 |
| 311 | 20250407 | 130600 | 1505581905 | 13870 | 13860 | 13870 | 13860 | 64 |
| 312 | 20250407 | 130500 | 1504694815 | 13870 | 13860 | 13870 | 13860 | 308 |
| 313 | 20250407 | 130400 | 1500425915 | 13870 | 13860 | 13870 | 13860 | 82 |
| 314 | 20250407 | 130300 | 1499289365 | 13860 | 13870 | 13870 | 13860 | 133 |
| 315 | 20250407 | 130200 | 1497445955 | 13870 | 13870 | 13870 | 13860 | 80 |
| 316 | 20250407 | 130100 | 1496337085 | 13870 | 13870 | 13870 | 13870 | 62 |
| 317 | 20250407 | 130000 | 1495477145 | 13880 | 13880 | 13880 | 13870 | 33 |
| 318 | 20250407 | 125900 | 1495019365 | 13870 | 13880 | 13880 | 13870 | 169 |
| 319 | 20250407 | 125800 | 1492675205 | 13870 | 13880 | 13880 | 13870 | 923 |
| 320 | 20250407 | 125700 | 1479872505 | 13880 | 13880 | 13880 | 13870 | 30 |
| 321 | 20250407 | 125600 | 1479456360 | 13880 | 13870 | 13880 | 13870 | 268 |
| 322 | 20250407 | 125500 | 1475737880 | 13880 | 13880 | 13880 | 13880 | 3 |
| 323 | 20250407 | 125400 | 1475696240 | 13880 | 13880 | 13880 | 13870 | 19 |
| 324 | 20250407 | 125300 | 1475432620 | 13880 | 13870 | 13880 | 13870 | 468 |
| 325 | 20250407 | 125200 | 1468941430 | 13860 | 13870 | 13870 | 13860 | 141 |
| 326 | 20250407 | 125100 | 1466987050 | 13870 | 13875 | 13875 | 13870 | 426 |
| 327 | 20250407 | 125000 | 1461078425 | 13880 | 13880 | 13880 | 13880 | 2 |
| 328 | 20250407 | 124900 | 1461050665 | 13880 | 13870 | 13880 | 13870 | 421 |
| 329 | 20250407 | 124800 | 1455207715 | 13880 | 13870 | 13880 | 13870 | 163 |
| 330 | 20250407 | 124700 | 1452946305 | 13870 | 13870 | 13880 | 13870 | 197 |
| 331 | 20250407 | 124600 | 1450213035 | 13870 | 13880 | 13880 | 13870 | 67 |
| 332 | 20250407 | 124500 | 1449283600 | 13880 | 13875 | 13880 | 13870 | 343 |
| 333 | 20250407 | 124400 | 1444526150 | 13880 | 13880 | 13880 | 13880 | 103 |
| 334 | 20250407 | 124300 | 1443096510 | 13870 | 13870 | 13870 | 13870 | 518 |
| 335 | 20250407 | 124200 | 1435911850 | 13870 | 13870 | 13870 | 13860 | 299 |
| 336 | 20250407 | 124100 | 1431767640 | 13870 | 13870 | 13870 | 13860 | 93 |
| 337 | 20250407 | 124000 | 1430478560 | 13870 | 13860 | 13870 | 13860 | 109 |
| 338 | 20250407 | 123900 | 1428967620 | 13860 | 13870 | 13870 | 13860 | 140 |
| 339 | 20250407 | 123800 | 1427027110 | 13860 | 13870 | 13870 | 13860 | 108 |
| 340 | 20250407 | 123700 | 1425530080 | 13860 | 13860 | 13870 | 13860 | 132 |
| 341 | 20250407 | 123600 | 1423700540 | 13860 | 13870 | 13870 | 13860 | 134 |
| 342 | 20250407 | 123500 | 1421842790 | 13870 | 13870 | 13870 | 13860 | 502 |
| 343 | 20250407 | 123400 | 1414880940 | 13860 | 13860 | 13870 | 13860 | 809 |
| 344 | 20250407 | 123300 | 1403668180 | 13860 | 13870 | 13870 | 13860 | 89 |
| 345 | 20250407 | 123200 | 1402434580 | 13860 | 13870 | 13870 | 13860 | 101 |
| 346 | 20250407 | 123100 | 1401034340 | 13870 | 13860 | 13880 | 13860 | 1041 |
| 347 | 20250407 | 123000 | 1386604990 | 13860 | 13870 | 13870 | 13860 | 615 |
| 348 | 20250407 | 122900 | 1378075970 | 13870 | 13880 | 13880 | 13870 | 12 |
| 349 | 20250407 | 122800 | 1377909510 | 13870 | 13890 | 13890 | 13870 | 55 |
| 350 | 20250407 | 122700 | 1377146480 | 13890 | 13890 | 13890 | 13880 | 30 |
| 351 | 20250407 | 122600 | 1376730020 | 13880 | 13890 | 13890 | 13880 | 175 |
| 352 | 20250407 | 122500 | 1374300980 | 13890 | 13885 | 13890 | 13880 | 63 |
| 353 | 20250407 | 122400 | 1373426515 | 13890 | 13890 | 13890 | 13890 | 4 |
| 354 | 20250407 | 122300 | 1373370955 | 13880 | 13900 | 13900 | 13880 | 1970 |
| 355 | 20250407 | 122200 | 1346003835 | 13910 | 13900 | 13910 | 13900 | 140 |
| 356 | 20250407 | 122100 | 1344057805 | 13910 | 13910 | 13910 | 13900 | 249 |
| 357 | 20250407 | 122000 | 1340596505 | 13910 | 13920 | 13920 | 13900 | 61 |
| 358 | 20250407 | 121900 | 1339748375 | 13920 | 13920 | 13920 | 13910 | 110 |
| 359 | 20250407 | 121800 | 1338218225 | 13920 | 13940 | 13940 | 13920 | 23 |
| 360 | 20250407 | 121700 | 1337898025 | 13930 | 13930 | 13930 | 13910 | 330 |
| 361 | 20250407 | 121600 | 1333302425 | 13950 | 13910 | 13950 | 13910 | 12 |
| 362 | 20250407 | 121500 | 1333135425 | 13960 | 13960 | 13960 | 13960 | 2 |
| 363 | 20250407 | 121400 | 1333107505 | 13960 | 13960 | 13960 | 13950 | 158 |
| 364 | 20250407 | 121300 | 1330903365 | 13960 | 13960 | 13960 | 13960 | 2 |
| 365 | 20250407 | 121200 | 1330875445 | 13960 | 13960 | 13960 | 13910 | 62 |
| 366 | 20250407 | 121100 | 1330010425 | 13960 | 13910 | 13960 | 13910 | 828 |
| 367 | 20250407 | 121000 | 1318471225 | 13910 | 13920 | 13920 | 13910 | 238 |
| 368 | 20250407 | 120900 | 1315159615 | 13920 | 13920 | 13920 | 13920 | 103 |
| 369 | 20250407 | 120800 | 1313725855 | 13910 | 13910 | 13920 | 13910 | 138 |
| 370 | 20250407 | 120700 | 1311806255 | 13910 | 13910 | 13910 | 13900 | 1104 |
| 371 | 20250407 | 120600 | 1296457805 | 13910 | 13910 | 13910 | 13910 | 18 |
| 372 | 20250407 | 120500 | 1296207425 | 13910 | 13910 | 13910 | 13910 | 27 |
| 373 | 20250407 | 120400 | 1295831855 | 13910 | 13910 | 13920 | 13900 | 114 |
| 374 | 20250407 | 120300 | 1294246895 | 13910 | 13930 | 13930 | 13910 | 355 |
| 375 | 20250407 | 120200 | 1289308325 | 13930 | 13920 | 13930 | 13920 | 313 |
| 376 | 20250407 | 120100 | 1284951335 | 13920 | 13920 | 13920 | 13910 | 62 |
| 377 | 20250407 | 120000 | 1284088825 | 13910 | 13920 | 13920 | 13910 | 166 |
| 378 | 20250407 | 115900 | 1281779725 | 13910 | 13920 | 13920 | 13910 | 13 |
| 379 | 20250407 | 115800 | 1281598865 | 13920 | 13940 | 13940 | 13910 | 466 |
| 380 | 20250407 | 115700 | 1275112205 | 13950 | 13940 | 13950 | 13940 | 134 |
| 381 | 20250407 | 115600 | 1273244225 | 13930 | 13920 | 13940 | 13920 | 531 |
| 382 | 20250407 | 115500 | 1265849665 | 13910 | 13920 | 13920 | 13910 | 142 |
| 383 | 20250407 | 115400 | 1263874395 | 13910 | 13920 | 13920 | 13910 | 84 |
| 384 | 20250407 | 115300 | 1262705645 | 13910 | 13930 | 13930 | 13910 | 116 |
| 385 | 20250407 | 115200 | 1261091005 | 13930 | 13930 | 13930 | 13930 | 128 |
| 386 | 20250407 | 115100 | 1259307965 | 13930 | 13930 | 13930 | 13930 | 4 |
| 387 | 20250407 | 115000 | 1259252245 | 13930 | 13920 | 13930 | 13910 | 377 |
| 388 | 20250407 | 114900 | 1254004895 | 13920 | 13920 | 13920 | 13910 | 303 |
| 389 | 20250407 | 114800 | 1249787965 | 13920 | 13920 | 13920 | 13920 | 4 |
| 390 | 20250407 | 114700 | 1249732285 | 13920 | 13910 | 13920 | 13910 | 126 |
| 391 | 20250407 | 114600 | 1247978625 | 13910 | 13910 | 13910 | 13910 | 111 |
| 392 | 20250407 | 114500 | 1246434615 | 13920 | 13920 | 13920 | 13910 | 110 |
| 393 | 20250407 | 114400 | 1244904495 | 13920 | 13920 | 13920 | 13910 | 60 |
| 394 | 20250407 | 114300 | 1244069845 | 13910 | 13910 | 13910 | 13900 | 154 |
| 395 | 20250407 | 114200 | 1241928205 | 13910 | 13910 | 13910 | 13910 | 84 |
| 396 | 20250407 | 114100 | 1240759765 | 13920 | 13910 | 13920 | 13910 | 212 |
| 397 | 20250407 | 114000 | 1237809285 | 13920 | 13920 | 13920 | 13920 | 1 |
| 398 | 20250407 | 113900 | 1237795365 | 13910 | 13900 | 13910 | 13900 | 313 |
| 399 | 20250407 | 113800 | 1233442135 | 13900 | 13910 | 13910 | 13900 | 488 |
| 400 | 20250407 | 113700 | 1226654655 | 13910 | 13900 | 13910 | 13900 | 378 |
| 401 | 20250407 | 113600 | 1221397665 | 13900 | 13920 | 13920 | 13900 | 902 |
| 402 | 20250407 | 113500 | 1208847315 | 13920 | 13920 | 13930 | 13920 | 247 |
| 403 | 20250407 | 113400 | 1205409065 | 13930 | 13910 | 13930 | 13910 | 280 |
| 404 | 20250407 | 113300 | 1201511545 | 13910 | 13910 | 13910 | 13910 | 84 |
| 405 | 20250407 | 113200 | 1200343105 | 13920 | 13920 | 13920 | 13900 | 578 |
| 406 | 20250407 | 113100 | 1192301745 | 13920 | 13930 | 13930 | 13920 | 91 |
| 407 | 20250407 | 113000 | 1191034885 | 13920 | 13940 | 13940 | 13920 | 1037 |
| 408 | 20250407 | 112900 | 1176581925 | 13940 | 13940 | 13960 | 13940 | 167 |
| 409 | 20250407 | 112800 | 1174252745 | 13940 | 13960 | 13960 | 13940 | 2887 |
| 410 | 20250407 | 112700 | 1133953515 | 13960 | 13970 | 13970 | 13960 | 33 |
| 411 | 20250407 | 112600 | 1133492825 | 13960 | 13960 | 13960 | 13950 | 568 |
| 412 | 20250407 | 112500 | 1125563765 | 13960 | 13960 | 13960 | 13960 | 0 |
| 413 | 20250407 | 112400 | 1125563765 | 13960 | 13960 | 13960 | 13950 | 72 |
| 414 | 20250407 | 112300 | 1124558745 | 13970 | 13970 | 13970 | 13970 | 179 |
| 415 | 20250407 | 112200 | 1122058115 | 13980 | 13970 | 13980 | 13970 | 21 |
| 416 | 20250407 | 112100 | 1121764545 | 13980 | 13980 | 13980 | 13980 | 69 |
| 417 | 20250407 | 112000 | 1120799925 | 13980 | 13980 | 13980 | 13970 | 65 |
| 418 | 20250407 | 111900 | 1119891585 | 13990 | 13990 | 13990 | 13990 | 204 |
| 419 | 20250407 | 111800 | 1117037625 | 14000 | 14000 | 14000 | 13990 | 75 |
| 420 | 20250407 | 111700 | 1115987725 | 14000 | 14000 | 14000 | 14000 | 20 |
| 421 | 20250407 | 111600 | 1115707725 | 14000 | 13990 | 14000 | 13980 | 728 |
| 422 | 20250407 | 111500 | 1105520855 | 13980 | 13980 | 13980 | 13980 | 26 |
| 423 | 20250407 | 111400 | 1105157375 | 13990 | 13950 | 13990 | 13950 | 397 |
| 424 | 20250407 | 111300 | 1099614085 | 13950 | 13950 | 13950 | 13950 | 0 |
| 425 | 20250407 | 111200 | 1099614085 | 13950 | 13950 | 13950 | 13950 | 136 |
| 426 | 20250407 | 111100 | 1097716885 | 13950 | 13950 | 13950 | 13940 | 241 |
| 427 | 20250407 | 111000 | 1094355575 | 13950 | 14020 | 14020 | 13950 | 3419 |
| 428 | 20250407 | 110900 | 1046486965 | 14020 | 14010 | 14020 | 14010 | 515 |
| 429 | 20250407 | 110800 | 1039271685 | 14020 | 14020 | 14020 | 14010 | 320 |
| 430 | 20250407 | 110700 | 1034785485 | 14020 | 14020 | 14020 | 14020 | 0 |
| 431 | 20250407 | 110600 | 1034785485 | 14020 | 14020 | 14020 | 14010 | 40 |
| 432 | 20250407 | 110500 | 1034224955 | 14030 | 14030 | 14030 | 14030 | 76 |
| 433 | 20250407 | 110400 | 1033158675 | 14040 | 14030 | 14040 | 14030 | 124 |
| 434 | 20250407 | 110300 | 1031418555 | 14020 | 13980 | 14020 | 13980 | 1096 |
| 435 | 20250407 | 110200 | 1016072075 | 13980 | 13980 | 13980 | 13980 | 201 |
| 436 | 20250407 | 110100 | 1013262095 | 13990 | 14000 | 14000 | 13990 | 175 |
| 437 | 20250407 | 110000 | 1010812665 | 14010 | 14010 | 14020 | 14010 | 811 |
| 438 | 20250407 | 105900 | 999449665 | 14010 | 14000 | 14010 | 14000 | 200 |
| 439 | 20250407 | 105800 | 996648665 | 14000 | 13990 | 14000 | 13990 | 118 |
| 440 | 20250407 | 105700 | 994997725 | 13990 | 13990 | 13990 | 13990 | 185 |
| 441 | 20250407 | 105600 | 992409575 | 13990 | 13990 | 14000 | 13990 | 407 |
| 442 | 20250407 | 105500 | 986715345 | 13990 | 13980 | 13990 | 13980 | 461 |
| 443 | 20250407 | 105400 | 980270065 | 13970 | 13960 | 13970 | 13960 | 369 |
| 444 | 20250407 | 105300 | 975118305 | 13950 | 13940 | 13960 | 13940 | 417 |
| 445 | 20250407 | 105200 | 969304665 | 13940 | 13930 | 13940 | 13930 | 50 |
| 446 | 20250407 | 105100 | 968608155 | 13930 | 13930 | 13930 | 13930 | 25 |
| 447 | 20250407 | 105000 | 968259905 | 13930 | 13930 | 13930 | 13930 | 107 |
| 448 | 20250407 | 104900 | 966769395 | 13930 | 13940 | 13940 | 13930 | 355 |
| 449 | 20250407 | 104800 | 961820935 | 13940 | 13940 | 13940 | 13930 | 97 |
| 450 | 20250407 | 104700 | 960469515 | 13940 | 13930 | 13940 | 13930 | 258 |
| 451 | 20250407 | 104600 | 956875455 | 13930 | 13930 | 13930 | 13930 | 45 |
| 452 | 20250407 | 104500 | 956248605 | 13930 | 13930 | 13940 | 13930 | 186 |
| 453 | 20250407 | 104400 | 953657345 | 13930 | 13930 | 13960 | 13930 | 104 |
| 454 | 20250407 | 104300 | 952208595 | 13930 | 13950 | 13950 | 13930 | 5294 |
| 455 | 20250407 | 104200 | 878455615 | 13950 | 13960 | 13960 | 13950 | 36 |
| 456 | 20250407 | 104100 | 877953315 | 13950 | 13950 | 13960 | 13950 | 62 |
| 457 | 20250407 | 104000 | 877088395 | 13960 | 13940 | 13960 | 13940 | 26 |
| 458 | 20250407 | 103900 | 876725915 | 13930 | 13920 | 13980 | 13920 | 769 |
| 459 | 20250407 | 103800 | 866002705 | 13920 | 13930 | 13930 | 13920 | 195 |
| 460 | 20250407 | 103700 | 863287295 | 13930 | 13930 | 13930 | 13930 | 3 |
| 461 | 20250407 | 103600 | 863245505 | 13930 | 13930 | 13940 | 13930 | 233 |
| 462 | 20250407 | 103500 | 859999795 | 13940 | 13940 | 13940 | 13940 | 36 |
| 463 | 20250407 | 103400 | 859497955 | 13940 | 13930 | 13940 | 13930 | 426 |
| 464 | 20250407 | 103300 | 853561625 | 13930 | 13930 | 13930 | 13930 | 101 |
| 465 | 20250407 | 103200 | 852154695 | 13920 | 13930 | 13930 | 13920 | 233 |
| 466 | 20250407 | 103100 | 848910045 | 13940 | 13940 | 13940 | 13940 | 11 |
| 467 | 20250407 | 103000 | 848756705 | 13940 | 13930 | 13940 | 13930 | 423 |
| 468 | 20250407 | 102900 | 842861905 | 13930 | 13930 | 13930 | 13930 | 91 |
| 469 | 20250407 | 102800 | 841594275 | 13930 | 13940 | 13940 | 13930 | 154 |
| 470 | 20250407 | 102700 | 839448345 | 13940 | 13940 | 13940 | 13940 | 1 |
| 471 | 20250407 | 102600 | 839434405 | 13930 | 13940 | 13940 | 13930 | 52 |
| 472 | 20250407 | 102500 | 838709785 | 13940 | 13930 | 13940 | 13930 | 144 |
| 473 | 20250407 | 102400 | 836703255 | 13940 | 13930 | 13940 | 13930 | 102 |
| 474 | 20250407 | 102300 | 835281395 | 13940 | 13930 | 13940 | 13930 | 28 |
| 475 | 20250407 | 102200 | 834891345 | 13950 | 13950 | 13950 | 13950 | 2 |
| 476 | 20250407 | 102100 | 834863445 | 13950 | 13920 | 13950 | 13920 | 29 |
| 477 | 20250407 | 102000 | 834459075 | 13970 | 13920 | 13990 | 13920 | 607 |
| 478 | 20250407 | 101900 | 825989085 | 13910 | 13890 | 13910 | 13890 | 426 |
| 479 | 20250407 | 101800 | 820067455 | 13890 | 13900 | 13900 | 13890 | 32 |
| 480 | 20250407 | 101700 | 819622955 | 13890 | 13870 | 13890 | 13870 | 857 |
| 481 | 20250407 | 101600 | 807728865 | 13870 | 13880 | 13880 | 13870 | 134 |
| 482 | 20250407 | 101500 | 805870265 | 13870 | 13900 | 13900 | 13870 | 1236 |
| 483 | 20250407 | 101400 | 788715815 | 13890 | 13890 | 13910 | 13890 | 102 |
| 484 | 20250407 | 101300 | 787298955 | 13910 | 13910 | 13920 | 13910 | 422 |
| 485 | 20250407 | 101200 | 781428925 | 13910 | 13900 | 13915 | 13900 | 651 |
| 486 | 20250407 | 101100 | 772375690 | 13890 | 13900 | 13900 | 13890 | 82 |
| 487 | 20250407 | 101000 | 771235980 | 13900 | 13890 | 13900 | 13890 | 283 |
| 488 | 20250407 | 100900 | 767304660 | 13900 | 13900 | 13900 | 13900 | 33 |
| 489 | 20250407 | 100800 | 766845960 | 13890 | 13890 | 13890 | 13890 | 208 |
| 490 | 20250407 | 100700 | 763956840 | 13890 | 13880 | 13890 | 13880 | 192 |
| 491 | 20250407 | 100600 | 761291580 | 13880 | 13880 | 13880 | 13870 | 260 |
| 492 | 20250407 | 100500 | 757683030 | 13890 | 13890 | 13900 | 13880 | 358 |
| 493 | 20250407 | 100400 | 752712300 | 13890 | 13900 | 13900 | 13890 | 40 |
| 494 | 20250407 | 100300 | 752156690 | 13900 | 13900 | 13900 | 13900 | 87 |
| 495 | 20250407 | 100200 | 750947390 | 13920 | 13900 | 13920 | 13900 | 170 |
| 496 | 20250407 | 100100 | 748583060 | 13910 | 13900 | 13910 | 13900 | 824 |
| 497 | 20250407 | 100000 | 737122190 | 13890 | 13880 | 13890 | 13880 | 329 |
| 498 | 20250407 | 095900 | 732554855 | 13870 | 13880 | 13880 | 13870 | 221 |
| 499 | 20250407 | 095800 | 729487875 | 13870 | 13870 | 13870 | 13870 | 191 |
| 500 | 20250407 | 095700 | 726838705 | 13870 | 13880 | 13880 | 13870 | 148 |
| 501 | 20250407 | 095600 | 724784475 | 13860 | 13870 | 13880 | 13860 | 376 |
| 502 | 20250407 | 095500 | 719568475 | 13890 | 13900 | 13900 | 13880 | 885 |
| 503 | 20250407 | 095400 | 707270575 | 13880 | 13870 | 13900 | 13870 | 995 |
| 504 | 20250407 | 095300 | 693451705 | 13870 | 13870 | 13870 | 13870 | 64 |
| 505 | 20250407 | 095200 | 692564025 | 13860 | 13870 | 13870 | 13860 | 1011 |
| 506 | 20250407 | 095100 | 678547745 | 13870 | 13870 | 13880 | 13860 | 110 |
| 507 | 20250407 | 095000 | 677022235 | 13860 | 13870 | 13880 | 13860 | 424 |
| 508 | 20250407 | 094900 | 671141275 | 13880 | 13870 | 13880 | 13870 | 67 |
| 509 | 20250407 | 094800 | 670211705 | 13870 | 13870 | 13880 | 13860 | 360 |
| 510 | 20250407 | 094700 | 665218905 | 13900 | 13920 | 13920 | 13860 | 1933 |
| 511 | 20250407 | 094600 | 638365635 | 13920 | 13910 | 13930 | 13900 | 526 |
| 512 | 20250407 | 094500 | 631043535 | 13920 | 13920 | 13930 | 13910 | 583 |
| 513 | 20250407 | 094400 | 622931135 | 13920 | 13940 | 13940 | 13920 | 1362 |
| 514 | 20250407 | 094300 | 603970475 | 13930 | 13940 | 13940 | 13920 | 393 |
| 515 | 20250407 | 094200 | 598496255 | 13930 | 13960 | 13960 | 13930 | 1642 |
| 516 | 20250407 | 094100 | 575593365 | 13950 | 13970 | 13970 | 13950 | 1281 |
| 517 | 20250407 | 094000 | 557718895 | 13980 | 13970 | 13980 | 13970 | 123 |
| 518 | 20250407 | 093900 | 556000465 | 13970 | 13980 | 13980 | 13970 | 38 |
| 519 | 20250407 | 093800 | 555469535 | 13970 | 13960 | 13970 | 13960 | 80 |
| 520 | 20250407 | 093700 | 554352225 | 13950 | 13940 | 13950 | 13940 | 256 |
| 521 | 20250407 | 093600 | 550783095 | 13950 | 13930 | 13950 | 13930 | 409 |
| 522 | 20250407 | 093500 | 545080345 | 13940 | 13960 | 13970 | 13930 | 313 |
| 523 | 20250407 | 093400 | 540712925 | 13930 | 13920 | 13930 | 13920 | 45 |
| 524 | 20250407 | 093300 | 540086235 | 13920 | 13970 | 13980 | 13920 | 3499 |
| 525 | 20250407 | 093200 | 491272285 | 13970 | 14000 | 14000 | 13970 | 723 |
| 526 | 20250407 | 093100 | 481158205 | 13990 | 14020 | 14020 | 13990 | 66 |
| 527 | 20250407 | 093000 | 480233485 | 14080 | 14080 | 14080 | 14080 | 184 |
| 528 | 20250407 | 092900 | 477642765 | 14020 | 14010 | 14020 | 14000 | 86 |
| 529 | 20250407 | 092800 | 476437425 | 14010 | 14010 | 14050 | 14000 | 2490 |
| 530 | 20250407 | 092700 | 441525445 | 14010 | 14010 | 14030 | 14000 | 329 |
| 531 | 20250407 | 092600 | 436916085 | 14030 | 14000 | 14030 | 13950 | 2489 |
| 532 | 20250407 | 092500 | 402069105 | 14000 | 14020 | 14020 | 14000 | 894 |
| 533 | 20250407 | 092400 | 389551685 | 14020 | 13990 | 14020 | 13950 | 679 |
| 534 | 20250407 | 092300 | 380064455 | 13990 | 13970 | 14110 | 13970 | 455 |
| 535 | 20250407 | 092200 | 373696965 | 14000 | 14010 | 14050 | 13970 | 1889 |
| 536 | 20250407 | 092100 | 347222595 | 14040 | 14010 | 14050 | 14010 | 91 |
| 537 | 20250407 | 092000 | 345947455 | 14020 | 14040 | 14060 | 14000 | 628 |
| 538 | 20250407 | 091900 | 337130175 | 14040 | 14100 | 14110 | 13990 | 5763 |
| 539 | 20250407 | 091800 | 256223825 | 14100 | 14090 | 14110 | 14070 | 636 |
| 540 | 20250407 | 091700 | 247263875 | 14040 | 14110 | 14110 | 14040 | 953 |
| 541 | 20250407 | 091600 | 233859875 | 14110 | 14120 | 14190 | 14080 | 4442 |
| 542 | 20250407 | 091500 | 171191490 | 14120 | 14180 | 14180 | 14110 | 819 |
| 543 | 20250407 | 091400 | 159633830 | 14180 | 14090 | 14180 | 14090 | 408 |
| 544 | 20250407 | 091300 | 153878840 | 14090 | 14050 | 14090 | 14050 | 148 |
| 545 | 20250407 | 091200 | 151796980 | 14060 | 14040 | 14070 | 14040 | 64 |
| 546 | 20250407 | 091100 | 150897770 | 14040 | 14060 | 14070 | 14040 | 323 |
| 547 | 20250407 | 091000 | 146361530 | 14070 | 14100 | 14100 | 14020 | 501 |
| 548 | 20250407 | 090900 | 139318330 | 14100 | 14070 | 14100 | 14070 | 112 |
| 549 | 20250407 | 090800 | 137742250 | 14070 | 14100 | 14100 | 14070 | 1382 |
| 550 | 20250407 | 090700 | 118268810 | 14120 | 14130 | 14130 | 14040 | 1123 |
| 551 | 20250407 | 090600 | 102449120 | 14100 | 14200 | 14200 | 14100 | 1649 |
| 552 | 20250407 | 090500 | 79154730 | 14140 | 14130 | 14140 | 14130 | 417 |
| 553 | 20250407 | 090400 | 73259570 | 14130 | 14150 | 14200 | 14110 | 173 |
| 554 | 20250407 | 090300 | 70812200 | 14150 | 14200 | 14220 | 14120 | 1234 |
| 555 | 20250407 | 090200 | 53343000 | 14210 | 14290 | 14300 | 14180 | 992 |
| 556 | 20250407 | 090100 | 39240060 | 14300 | 14300 | 14300 | 14300 | 212 |
| 557 | 20250407 | 090000 | 36208460 | 14200 | 14430 | 14430 | 14200 | 2521 |