31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 5494 |
| 3 | 20231113 | 182900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20231113 | 182800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20231113 | 182700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20231113 | 182600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20231113 | 182500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20231113 | 182400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20231113 | 182300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20231113 | 182200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20231113 | 182100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20231113 | 182000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20231113 | 181900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20231113 | 181800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20231113 | 181700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20231113 | 181600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20231113 | 181500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20231113 | 181400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20231113 | 181300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20231113 | 181200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20231113 | 181100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20231113 | 181000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20231113 | 180900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20231113 | 180800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20231113 | 180700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20231113 | 180600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20231113 | 180500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20231113 | 180400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20231113 | 180300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20231113 | 180200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20231113 | 180100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20231113 | 180000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 5494 |
| 33 | 20231113 | 175900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20231113 | 175800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20231113 | 175700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20231113 | 175600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20231113 | 175500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20231113 | 175400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20231113 | 175300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20231113 | 175200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20231113 | 175100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20231113 | 175000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20231113 | 174900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20231113 | 174800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20231113 | 174700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20231113 | 174600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20231113 | 174500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20231113 | 174400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20231113 | 174300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20231113 | 174200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20231113 | 174100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20231113 | 174000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20231113 | 173900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20231113 | 173800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20231113 | 173700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20231113 | 173600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20231113 | 173500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20231113 | 173400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20231113 | 173300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20231113 | 173200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20231113 | 173100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20231113 | 173000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 5494 |
| 63 | 20231113 | 172900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20231113 | 172800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20231113 | 172700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20231113 | 172600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20231113 | 172500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20231113 | 172400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20231113 | 172300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20231113 | 172200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20231113 | 172100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20231113 | 172000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20231113 | 171900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20231113 | 171800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20231113 | 171700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20231113 | 171600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20231113 | 171500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20231113 | 171400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20231113 | 171300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20231113 | 171200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20231113 | 171100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20231113 | 171000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20231113 | 170900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20231113 | 170800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20231113 | 170700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20231113 | 170600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20231113 | 170500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20231113 | 170400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20231113 | 170300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20231113 | 170200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20231113 | 170100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20231113 | 170000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 5494 |
| 93 | 20231113 | 165900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20231113 | 165800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20231113 | 165700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20231113 | 165600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20231113 | 165500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20231113 | 165400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20231113 | 165300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20231113 | 165200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20231113 | 165100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20231113 | 165000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20231113 | 164900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20231113 | 164800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20231113 | 164700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20231113 | 164600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20231113 | 164500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20231113 | 164400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20231113 | 164300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20231113 | 164200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20231113 | 164100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20231113 | 164000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20231113 | 163900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20231113 | 163800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20231113 | 163700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20231113 | 163600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20231113 | 163500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20231113 | 163400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20231113 | 163300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20231113 | 163200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20231113 | 163100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20231113 | 163000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 5494 |
| 123 | 20231113 | 162900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20231113 | 162800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20231113 | 162700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20231113 | 162600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20231113 | 162500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20231113 | 162400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20231113 | 162300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20231113 | 162200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20231113 | 162100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20231113 | 162000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20231113 | 161900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20231113 | 161800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20231113 | 161700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20231113 | 161600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20231113 | 161500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20231113 | 161400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20231113 | 161300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20231113 | 161200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20231113 | 161100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20231113 | 161000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20231113 | 160900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20231113 | 160800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20231113 | 160700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20231113 | 160600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20231113 | 160500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20231113 | 160400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20231113 | 160300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20231113 | 160200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20231113 | 160100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20231113 | 160000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 5494 |
| 153 | 20231113 | 155900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20231113 | 155800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20231113 | 155700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20231113 | 155600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20231113 | 155500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20231113 | 155400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20231113 | 155300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20231113 | 155200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20231113 | 155100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20231113 | 155000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20231113 | 154900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20231113 | 154800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20231113 | 154700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20231113 | 154600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20231113 | 154500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20231113 | 154400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20231113 | 154300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20231113 | 154200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20231113 | 154100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20231113 | 154000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20231113 | 153900 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20231113 | 153800 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20231113 | 153700 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20231113 | 153600 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20231113 | 153500 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20231113 | 153400 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20231113 | 153300 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20231113 | 153200 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20231113 | 153100 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20231113 | 153000 | 14948085000 | 63900 | 63900 | 63900 | 63900 | 10988 |
| 183 | 20231113 | 152900 | 14597018400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20231113 | 152800 | 14597018400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20231113 | 152700 | 14597018400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20231113 | 152600 | 14597018400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20231113 | 152500 | 14597018400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20231113 | 152400 | 14597018400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20231113 | 152300 | 14597018400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20231113 | 152200 | 14597018400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20231113 | 152100 | 14597018400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20231113 | 152000 | 14597018400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20231113 | 151900 | 14597018400 | 64100 | 64100 | 64100 | 64000 | 980 |
| 194 | 20231113 | 151800 | 14534244200 | 64000 | 64100 | 64200 | 64000 | 104 |
| 195 | 20231113 | 151700 | 14527578400 | 64100 | 64200 | 64200 | 64100 | 176 |
| 196 | 20231113 | 151600 | 14516292800 | 64100 | 64000 | 64200 | 64000 | 274 |
| 197 | 20231113 | 151500 | 14498731300 | 64000 | 64100 | 64200 | 64000 | 671 |
| 198 | 20231113 | 151400 | 14455719600 | 64200 | 64100 | 64200 | 64100 | 327 |
| 199 | 20231113 | 151300 | 14434748300 | 64100 | 64100 | 64200 | 64100 | 772 |
| 200 | 20231113 | 151200 | 14385212600 | 64100 | 64100 | 64200 | 64100 | 314 |
| 201 | 20231113 | 151100 | 14365083800 | 64000 | 64000 | 64100 | 63900 | 637 |
| 202 | 20231113 | 151000 | 14324338100 | 64100 | 64000 | 64100 | 63900 | 832 |
| 203 | 20231113 | 150900 | 14271088100 | 64000 | 64100 | 64300 | 64000 | 1952 |
| 204 | 20231113 | 150800 | 14145944600 | 64200 | 64100 | 64200 | 64100 | 368 |
| 205 | 20231113 | 150700 | 14122319300 | 64100 | 64100 | 64200 | 64000 | 121 |
| 206 | 20231113 | 150600 | 14114560400 | 64100 | 64100 | 64200 | 64100 | 121 |
| 207 | 20231113 | 150500 | 14106804000 | 64100 | 64100 | 64200 | 64000 | 760 |
| 208 | 20231113 | 150400 | 14058140500 | 64200 | 64200 | 64200 | 64100 | 558 |
| 209 | 20231113 | 150300 | 14022361500 | 64200 | 64200 | 64200 | 64100 | 90 |
| 210 | 20231113 | 150200 | 14016586100 | 64200 | 64200 | 64200 | 64200 | 110 |
| 211 | 20231113 | 150100 | 14009524100 | 64200 | 64200 | 64300 | 64200 | 533 |
| 212 | 20231113 | 150000 | 13975280700 | 64200 | 64100 | 64200 | 64000 | 739 |
| 213 | 20231113 | 145900 | 13927910000 | 64100 | 64100 | 64100 | 64000 | 49 |
| 214 | 20231113 | 145800 | 13924771500 | 64100 | 64200 | 64200 | 64000 | 677 |
| 215 | 20231113 | 145700 | 13881357000 | 64100 | 64200 | 64300 | 64100 | 1648 |
| 216 | 20231113 | 145600 | 13775657400 | 64300 | 64300 | 64300 | 64300 | 43 |
| 217 | 20231113 | 145500 | 13772892500 | 64300 | 64200 | 64300 | 64200 | 215 |
| 218 | 20231113 | 145400 | 13759085600 | 64200 | 64200 | 64300 | 64200 | 575 |
| 219 | 20231113 | 145300 | 13722162300 | 64300 | 64300 | 64300 | 64200 | 93 |
| 220 | 20231113 | 145200 | 13716190300 | 64200 | 64100 | 64200 | 64100 | 181 |
| 221 | 20231113 | 145100 | 13704581800 | 64100 | 64300 | 64300 | 63900 | 3250 |
| 222 | 20231113 | 145000 | 13496372600 | 64300 | 64400 | 64400 | 64300 | 250 |
| 223 | 20231113 | 144900 | 13480293900 | 64400 | 64300 | 64400 | 64300 | 555 |
| 224 | 20231113 | 144800 | 13444595300 | 64400 | 64300 | 64400 | 64300 | 83 |
| 225 | 20231113 | 144700 | 13439258100 | 64400 | 64400 | 64400 | 64300 | 409 |
| 226 | 20231113 | 144600 | 13412956900 | 64400 | 64400 | 64500 | 64400 | 133 |
| 227 | 20231113 | 144500 | 13404390900 | 64400 | 64400 | 64500 | 64300 | 190 |
| 228 | 20231113 | 144400 | 13392156800 | 64400 | 64400 | 64500 | 64300 | 329 |
| 229 | 20231113 | 144300 | 13370979400 | 64400 | 64400 | 64400 | 64400 | 45 |
| 230 | 20231113 | 144200 | 13368081400 | 64300 | 64300 | 64400 | 64300 | 42 |
| 231 | 20231113 | 144100 | 13365380100 | 64400 | 64500 | 64500 | 64400 | 241 |
| 232 | 20231113 | 144000 | 13349859600 | 64500 | 64600 | 64600 | 64400 | 114 |
| 233 | 20231113 | 143900 | 13342506100 | 64600 | 64500 | 64600 | 64500 | 109 |
| 234 | 20231113 | 143800 | 13335475300 | 64400 | 64500 | 64500 | 64400 | 54 |
| 235 | 20231113 | 143700 | 13331997400 | 64500 | 64500 | 64500 | 64400 | 7 |
| 236 | 20231113 | 143600 | 13331546000 | 64400 | 64500 | 64700 | 64400 | 1608 |
| 237 | 20231113 | 143500 | 13227833600 | 64600 | 64600 | 64600 | 64600 | 6 |
| 238 | 20231113 | 143400 | 13227446000 | 64600 | 64600 | 64600 | 64500 | 101 |
| 239 | 20231113 | 143300 | 13220923800 | 64600 | 64700 | 64700 | 64600 | 824 |
| 240 | 20231113 | 143200 | 13167685100 | 64600 | 64700 | 64700 | 64600 | 27 |
| 241 | 20231113 | 143100 | 13165940700 | 64700 | 64700 | 64700 | 64600 | 51 |
| 242 | 20231113 | 143000 | 13162643200 | 64600 | 64700 | 64700 | 64600 | 132 |
| 243 | 20231113 | 142900 | 13154108400 | 64700 | 64700 | 64700 | 64700 | 573 |
| 244 | 20231113 | 142800 | 13117035300 | 64800 | 64600 | 64800 | 64600 | 606 |
| 245 | 20231113 | 142700 | 13077822400 | 64700 | 64800 | 64800 | 64700 | 25 |
| 246 | 20231113 | 142600 | 13076204100 | 64800 | 64700 | 64800 | 64700 | 169 |
| 247 | 20231113 | 142500 | 13065265900 | 64600 | 64500 | 64600 | 64500 | 117 |
| 248 | 20231113 | 142400 | 13057712500 | 64500 | 64500 | 64700 | 64500 | 562 |
| 249 | 20231113 | 142300 | 13021425600 | 64500 | 64500 | 64500 | 64500 | 24 |
| 250 | 20231113 | 142200 | 13019877600 | 64500 | 64400 | 64500 | 64400 | 246 |
| 251 | 20231113 | 142100 | 13004013100 | 64400 | 64400 | 64400 | 64400 | 88 |
| 252 | 20231113 | 142000 | 12998345900 | 64400 | 64400 | 64400 | 64400 | 40 |
| 253 | 20231113 | 141900 | 12995769900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20231113 | 141800 | 12995769900 | 64400 | 64300 | 64400 | 64300 | 192 |
| 255 | 20231113 | 141700 | 12983407600 | 64400 | 64300 | 64400 | 64300 | 107 |
| 256 | 20231113 | 141600 | 12976527400 | 64300 | 64300 | 64400 | 64200 | 1103 |
| 257 | 20231113 | 141500 | 12905679500 | 64300 | 64300 | 64300 | 64300 | 122 |
| 258 | 20231113 | 141400 | 12897834900 | 64300 | 64300 | 64400 | 64300 | 511 |
| 259 | 20231113 | 141300 | 12864974600 | 64400 | 64400 | 64400 | 64400 | 32 |
| 260 | 20231113 | 141200 | 12862913800 | 64300 | 64300 | 64300 | 64300 | 25 |
| 261 | 20231113 | 141100 | 12861306300 | 64400 | 64400 | 64400 | 64400 | 77 |
| 262 | 20231113 | 141000 | 12856347500 | 64400 | 64300 | 64400 | 64300 | 28 |
| 263 | 20231113 | 140900 | 12854546900 | 64300 | 64300 | 64300 | 64300 | 32 |
| 264 | 20231113 | 140800 | 12852489300 | 64300 | 64300 | 64300 | 64300 | 46 |
| 265 | 20231113 | 140700 | 12849531500 | 64300 | 64300 | 64300 | 64300 | 73 |
| 266 | 20231113 | 140600 | 12844837600 | 64300 | 64300 | 64300 | 64300 | 198 |
| 267 | 20231113 | 140500 | 12832106200 | 64300 | 64400 | 64400 | 64300 | 58 |
| 268 | 20231113 | 140400 | 12828373500 | 64400 | 64300 | 64400 | 64300 | 231 |
| 269 | 20231113 | 140300 | 12813519900 | 64300 | 64400 | 64400 | 64300 | 230 |
| 270 | 20231113 | 140200 | 12798721700 | 64400 | 64400 | 64400 | 64400 | 154 |
| 271 | 20231113 | 140100 | 12788804100 | 64300 | 64300 | 64300 | 64300 | 24 |
| 272 | 20231113 | 140000 | 12787260900 | 64300 | 64300 | 64300 | 64300 | 11 |
| 273 | 20231113 | 135900 | 12786553600 | 64400 | 64300 | 64400 | 64300 | 296 |
| 274 | 20231113 | 135800 | 12767500800 | 64300 | 64200 | 64300 | 64200 | 631 |
| 275 | 20231113 | 135700 | 12726950900 | 64200 | 64200 | 64200 | 64100 | 29 |
| 276 | 20231113 | 135600 | 12725091700 | 64200 | 64100 | 64200 | 64100 | 81 |
| 277 | 20231113 | 135500 | 12719891600 | 64100 | 64100 | 64100 | 64100 | 25 |
| 278 | 20231113 | 135400 | 12718289100 | 64200 | 64200 | 64200 | 64200 | 72 |
| 279 | 20231113 | 135300 | 12713666700 | 64100 | 64000 | 64100 | 64000 | 253 |
| 280 | 20231113 | 135200 | 12697459000 | 64100 | 64100 | 64100 | 64000 | 245 |
| 281 | 20231113 | 135100 | 12681755500 | 64100 | 64100 | 64100 | 64100 | 222 |
| 282 | 20231113 | 135000 | 12667525300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 283 | 20231113 | 134900 | 12667525300 | 64100 | 64200 | 64200 | 64100 | 54 |
| 284 | 20231113 | 134800 | 12664060900 | 64200 | 64100 | 64200 | 64100 | 73 |
| 285 | 20231113 | 134700 | 12659377200 | 64100 | 64100 | 64100 | 64000 | 196 |
| 286 | 20231113 | 134600 | 12646821200 | 64200 | 64200 | 64200 | 64100 | 2053 |
| 287 | 20231113 | 134500 | 12515201100 | 64200 | 64300 | 64300 | 64200 | 103 |
| 288 | 20231113 | 134400 | 12508581800 | 64300 | 64300 | 64400 | 64300 | 137 |
| 289 | 20231113 | 134300 | 12499769400 | 64200 | 64200 | 64200 | 64200 | 25 |
| 290 | 20231113 | 134200 | 12498164400 | 64200 | 64200 | 64300 | 64200 | 43 |
| 291 | 20231113 | 134100 | 12495400200 | 64200 | 64200 | 64200 | 64200 | 27 |
| 292 | 20231113 | 134000 | 12493666800 | 64200 | 64200 | 64200 | 64200 | 16 |
| 293 | 20231113 | 133900 | 12492639600 | 64200 | 64200 | 64200 | 64200 | 329 |
| 294 | 20231113 | 133800 | 12471517800 | 64200 | 64200 | 64300 | 64200 | 42 |
| 295 | 20231113 | 133700 | 12468819100 | 64300 | 64200 | 64300 | 64200 | 124 |
| 296 | 20231113 | 133600 | 12460849400 | 64300 | 64300 | 64300 | 64300 | 5 |
| 297 | 20231113 | 133500 | 12460527900 | 64200 | 64200 | 64300 | 64200 | 87 |
| 298 | 20231113 | 133400 | 12454938100 | 64300 | 64100 | 64300 | 64100 | 1255 |
| 299 | 20231113 | 133300 | 12374327900 | 64100 | 64000 | 64100 | 64000 | 49 |
| 300 | 20231113 | 133200 | 12371189900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 301 | 20231113 | 133100 | 12371189900 | 64000 | 64100 | 64100 | 64000 | 13 |
| 302 | 20231113 | 133000 | 12370357600 | 64100 | 64200 | 64200 | 64100 | 411 |
| 303 | 20231113 | 132900 | 12344000900 | 64100 | 64100 | 64100 | 64100 | 377 |
| 304 | 20231113 | 132800 | 12319835200 | 64000 | 64000 | 64100 | 64000 | 97 |
| 305 | 20231113 | 132700 | 12313627000 | 64100 | 64000 | 64100 | 64000 | 12 |
| 306 | 20231113 | 132600 | 12312858800 | 64000 | 64100 | 64100 | 64000 | 72 |
| 307 | 20231113 | 132500 | 12308246200 | 64200 | 64100 | 64200 | 64100 | 139 |
| 308 | 20231113 | 132400 | 12299331200 | 64100 | 64100 | 64100 | 64100 | 133 |
| 309 | 20231113 | 132300 | 12290805900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 310 | 20231113 | 132200 | 12290805900 | 64100 | 64200 | 64200 | 64100 | 68 |
| 311 | 20231113 | 132100 | 12286446000 | 64100 | 64100 | 64100 | 64000 | 209 |
| 312 | 20231113 | 132000 | 12273058100 | 64100 | 64200 | 64200 | 64000 | 38 |
| 313 | 20231113 | 131900 | 12270624800 | 64100 | 64100 | 64100 | 64000 | 148 |
| 314 | 20231113 | 131800 | 12261138400 | 64100 | 64100 | 64100 | 64000 | 175 |
| 315 | 20231113 | 131700 | 12249926600 | 64100 | 64000 | 64200 | 64000 | 1191 |
| 316 | 20231113 | 131600 | 12173669000 | 63900 | 64000 | 64000 | 63900 | 168 |
| 317 | 20231113 | 131500 | 12162928800 | 64000 | 64000 | 64000 | 64000 | 151 |
| 318 | 20231113 | 131400 | 12153264800 | 64000 | 64100 | 64100 | 64000 | 57 |
| 319 | 20231113 | 131300 | 12149614700 | 64000 | 64000 | 64000 | 63900 | 105 |
| 320 | 20231113 | 131200 | 12142899200 | 63900 | 63900 | 63900 | 63900 | 87 |
| 321 | 20231113 | 131100 | 12137339900 | 64000 | 64000 | 64000 | 63900 | 1040 |
| 322 | 20231113 | 131000 | 12070879600 | 64000 | 64000 | 64000 | 64000 | 392 |
| 323 | 20231113 | 130900 | 12045791600 | 64000 | 63900 | 64000 | 63900 | 104 |
| 324 | 20231113 | 130800 | 12039138400 | 64000 | 63900 | 64000 | 63800 | 321 |
| 325 | 20231113 | 130700 | 12018620600 | 63900 | 63600 | 63900 | 63600 | 897 |
| 326 | 20231113 | 130600 | 11961425700 | 63500 | 63500 | 63600 | 63300 | 656 |
| 327 | 20231113 | 130500 | 11919802400 | 63600 | 63700 | 63700 | 63600 | 351 |
| 328 | 20231113 | 130400 | 11897473200 | 63400 | 63600 | 63700 | 63400 | 883 |
| 329 | 20231113 | 130300 | 11841362900 | 63600 | 63600 | 63600 | 63500 | 378 |
| 330 | 20231113 | 130200 | 11817344000 | 63600 | 63700 | 63800 | 63400 | 1117 |
| 331 | 20231113 | 130100 | 11746366900 | 63800 | 63700 | 63800 | 63500 | 6746 |
| 332 | 20231113 | 130000 | 11317425600 | 63800 | 63900 | 63900 | 63800 | 2409 |
| 333 | 20231113 | 125900 | 11163707300 | 64000 | 64000 | 64100 | 64000 | 239 |
| 334 | 20231113 | 125800 | 11148410200 | 64000 | 63900 | 64000 | 63900 | 639 |
| 335 | 20231113 | 125700 | 11107577500 | 63900 | 64000 | 64100 | 63900 | 332 |
| 336 | 20231113 | 125600 | 11086334800 | 64100 | 64000 | 64100 | 64000 | 274 |
| 337 | 20231113 | 125500 | 11068796900 | 64000 | 64000 | 64000 | 64000 | 25 |
| 338 | 20231113 | 125400 | 11067196900 | 64000 | 64000 | 64000 | 64000 | 116 |
| 339 | 20231113 | 125300 | 11059772900 | 64000 | 64100 | 64100 | 64000 | 3146 |
| 340 | 20231113 | 125200 | 10858425700 | 64100 | 64200 | 64200 | 64100 | 678 |
| 341 | 20231113 | 125100 | 10814935800 | 64200 | 64300 | 64300 | 64200 | 28 |
| 342 | 20231113 | 125000 | 10813138000 | 64200 | 64200 | 64300 | 64200 | 454 |
| 343 | 20231113 | 124900 | 10783991100 | 64200 | 64300 | 64300 | 64200 | 82 |
| 344 | 20231113 | 124800 | 10778721100 | 64300 | 64300 | 64300 | 64300 | 77 |
| 345 | 20231113 | 124700 | 10773770000 | 64400 | 64300 | 64400 | 64300 | 21 |
| 346 | 20231113 | 124600 | 10772418400 | 64300 | 64300 | 64400 | 64300 | 118 |
| 347 | 20231113 | 124500 | 10764826000 | 64400 | 64200 | 64400 | 64200 | 23 |
| 348 | 20231113 | 124400 | 10763345000 | 64300 | 64300 | 64400 | 64300 | 107 |
| 349 | 20231113 | 124300 | 10756459400 | 64300 | 64400 | 64400 | 64200 | 292 |
| 350 | 20231113 | 124200 | 10737681200 | 64400 | 64700 | 64700 | 64400 | 261 |
| 351 | 20231113 | 124100 | 10720845800 | 64600 | 64500 | 64600 | 64500 | 201 |
| 352 | 20231113 | 124000 | 10707870900 | 64600 | 64600 | 64600 | 64600 | 89 |
| 353 | 20231113 | 123900 | 10702121500 | 64600 | 64500 | 64600 | 64500 | 30 |
| 354 | 20231113 | 123800 | 10700185800 | 64500 | 64500 | 64500 | 64500 | 12 |
| 355 | 20231113 | 123700 | 10699411800 | 64500 | 64700 | 64700 | 64500 | 40 |
| 356 | 20231113 | 123600 | 10696831300 | 64700 | 64600 | 64700 | 64500 | 383 |
| 357 | 20231113 | 123500 | 10672086400 | 64600 | 64500 | 64600 | 64500 | 98 |
| 358 | 20231113 | 123400 | 10665762300 | 64500 | 64500 | 64600 | 64500 | 278 |
| 359 | 20231113 | 123300 | 10647829400 | 64500 | 64300 | 64500 | 64300 | 329 |
| 360 | 20231113 | 123200 | 10626628500 | 64400 | 64400 | 64400 | 64400 | 2 |
| 361 | 20231113 | 123100 | 10626499700 | 64400 | 64300 | 64400 | 64200 | 246 |
| 362 | 20231113 | 123000 | 10610670200 | 64200 | 64300 | 64300 | 64200 | 278 |
| 363 | 20231113 | 122900 | 10592812500 | 64300 | 64500 | 64500 | 64300 | 530 |
| 364 | 20231113 | 122800 | 10558682000 | 64500 | 64500 | 64500 | 64500 | 8 |
| 365 | 20231113 | 122700 | 10558166000 | 64500 | 64500 | 64500 | 64500 | 88 |
| 366 | 20231113 | 122600 | 10552490000 | 64600 | 64600 | 64600 | 64600 | 2 |
| 367 | 20231113 | 122500 | 10552360800 | 64500 | 64500 | 64500 | 64500 | 35 |
| 368 | 20231113 | 122400 | 10550103300 | 64500 | 64500 | 64500 | 64500 | 32 |
| 369 | 20231113 | 122300 | 10548039300 | 64500 | 64500 | 64500 | 64500 | 4 |
| 370 | 20231113 | 122200 | 10547781300 | 64500 | 64500 | 64500 | 64400 | 37 |
| 371 | 20231113 | 122100 | 10545394900 | 64500 | 64400 | 64500 | 64400 | 101 |
| 372 | 20231113 | 122000 | 10538880900 | 64400 | 64400 | 64400 | 64400 | 99 |
| 373 | 20231113 | 121900 | 10532505300 | 64300 | 64300 | 64400 | 64300 | 115 |
| 374 | 20231113 | 121800 | 10525110700 | 64100 | 64300 | 64300 | 64100 | 197 |
| 375 | 20231113 | 121700 | 10512448800 | 64300 | 64200 | 64300 | 64200 | 113 |
| 376 | 20231113 | 121600 | 10505194100 | 64200 | 64300 | 64300 | 64200 | 37 |
| 377 | 20231113 | 121500 | 10502818600 | 64300 | 64300 | 64300 | 64200 | 474 |
| 378 | 20231113 | 121400 | 10472386700 | 64300 | 64200 | 64300 | 64200 | 85 |
| 379 | 20231113 | 121300 | 10466928200 | 64200 | 64200 | 64300 | 64200 | 113 |
| 380 | 20231113 | 121200 | 10459673500 | 64100 | 64200 | 64200 | 64100 | 166 |
| 381 | 20231113 | 121100 | 10449022800 | 64100 | 64100 | 64300 | 64000 | 3175 |
| 382 | 20231113 | 121000 | 10245756000 | 64200 | 64300 | 64300 | 64100 | 598 |
| 383 | 20231113 | 120900 | 10207396800 | 64300 | 64200 | 64300 | 64200 | 22 |
| 384 | 20231113 | 120800 | 10205984100 | 64200 | 64200 | 64400 | 64200 | 537 |
| 385 | 20231113 | 120700 | 10171495100 | 64200 | 64500 | 64600 | 64200 | 1341 |
| 386 | 20231113 | 120600 | 10085354200 | 64500 | 64600 | 64600 | 64300 | 4063 |
| 387 | 20231113 | 120500 | 9823588800 | 64600 | 64600 | 64600 | 64600 | 148 |
| 388 | 20231113 | 120400 | 9814028000 | 64600 | 64600 | 64600 | 64600 | 143 |
| 389 | 20231113 | 120300 | 9804790200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 390 | 20231113 | 120200 | 9804790200 | 64600 | 64600 | 64600 | 64600 | 25 |
| 391 | 20231113 | 120100 | 9803175200 | 64700 | 64700 | 64700 | 64700 | 1 |
| 392 | 20231113 | 120000 | 9803110500 | 64700 | 64700 | 64700 | 64600 | 40 |
| 393 | 20231113 | 115900 | 9800525200 | 64700 | 64700 | 64700 | 64600 | 9 |
| 394 | 20231113 | 115800 | 9799943600 | 64600 | 64600 | 64600 | 64600 | 25 |
| 395 | 20231113 | 115700 | 9798328600 | 64600 | 64500 | 64700 | 64500 | 232 |
| 396 | 20231113 | 115600 | 9783347700 | 64500 | 64500 | 64600 | 64300 | 1839 |
| 397 | 20231113 | 115500 | 9664914400 | 64500 | 64600 | 64600 | 64500 | 824 |
| 398 | 20231113 | 115400 | 9611716400 | 64700 | 64700 | 64700 | 64600 | 1870 |
| 399 | 20231113 | 115300 | 9490730000 | 64800 | 64800 | 64800 | 64800 | 10 |
| 400 | 20231113 | 115200 | 9490082000 | 64800 | 64800 | 64800 | 64700 | 29 |
| 401 | 20231113 | 115100 | 9488205300 | 64800 | 64800 | 64800 | 64800 | 234 |
| 402 | 20231113 | 115000 | 9473042100 | 64800 | 64800 | 64800 | 64800 | 144 |
| 403 | 20231113 | 114900 | 9463710900 | 64800 | 64800 | 64800 | 64800 | 4 |
| 404 | 20231113 | 114800 | 9463451700 | 64800 | 64900 | 64900 | 64800 | 524 |
| 405 | 20231113 | 114700 | 9429470700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 406 | 20231113 | 114600 | 9429470700 | 64900 | 64900 | 64900 | 64900 | 95 |
| 407 | 20231113 | 114500 | 9423305200 | 64800 | 64900 | 64900 | 64800 | 397 |
| 408 | 20231113 | 114400 | 9397542300 | 64900 | 64900 | 64900 | 64900 | 345 |
| 409 | 20231113 | 114300 | 9375151800 | 64900 | 65100 | 65200 | 64900 | 891 |
| 410 | 20231113 | 114200 | 9317188800 | 65100 | 65200 | 65200 | 65100 | 157 |
| 411 | 20231113 | 114100 | 9306964500 | 65200 | 65200 | 65200 | 65200 | 5 |
| 412 | 20231113 | 114000 | 9306638500 | 65300 | 65300 | 65300 | 65200 | 338 |
| 413 | 20231113 | 113900 | 9284596700 | 65300 | 65300 | 65300 | 65200 | 107 |
| 414 | 20231113 | 113800 | 9277616200 | 65200 | 65300 | 65300 | 65200 | 123 |
| 415 | 20231113 | 113700 | 9269590900 | 65200 | 65300 | 65300 | 65200 | 56 |
| 416 | 20231113 | 113600 | 9265936600 | 65400 | 65300 | 65400 | 65200 | 118 |
| 417 | 20231113 | 113500 | 9258226300 | 65300 | 65300 | 65300 | 65200 | 135 |
| 418 | 20231113 | 113400 | 9249413200 | 65400 | 65300 | 65400 | 65300 | 203 |
| 419 | 20231113 | 113300 | 9236143000 | 65300 | 65300 | 65300 | 65200 | 144 |
| 420 | 20231113 | 113200 | 9226742400 | 65300 | 65300 | 65300 | 65200 | 106 |
| 421 | 20231113 | 113100 | 9219825500 | 65200 | 65300 | 65300 | 65200 | 138 |
| 422 | 20231113 | 113000 | 9210825500 | 65400 | 65300 | 65400 | 65300 | 185 |
| 423 | 20231113 | 112900 | 9198742200 | 65300 | 65400 | 65400 | 65300 | 429 |
| 424 | 20231113 | 112800 | 9170704300 | 65400 | 65200 | 65400 | 65200 | 475 |
| 425 | 20231113 | 112700 | 9139649700 | 65200 | 65200 | 65200 | 65100 | 120 |
| 426 | 20231113 | 112600 | 9131828600 | 65200 | 65200 | 65200 | 65200 | 225 |
| 427 | 20231113 | 112500 | 9117158600 | 65200 | 65100 | 65200 | 65100 | 205 |
| 428 | 20231113 | 112400 | 9103795100 | 65200 | 65200 | 65200 | 65200 | 56 |
| 429 | 20231113 | 112300 | 9100143900 | 65200 | 65200 | 65200 | 65100 | 132 |
| 430 | 20231113 | 112200 | 9091541000 | 65200 | 65200 | 65200 | 65200 | 36 |
| 431 | 20231113 | 112100 | 9089193800 | 65200 | 65100 | 65200 | 65100 | 131 |
| 432 | 20231113 | 112000 | 9080656300 | 65100 | 65200 | 65200 | 65100 | 330 |
| 433 | 20231113 | 111900 | 9059141300 | 65100 | 65000 | 65100 | 65000 | 290 |
| 434 | 20231113 | 111800 | 9040267200 | 65100 | 65200 | 65200 | 65100 | 401 |
| 435 | 20231113 | 111700 | 9014159100 | 65200 | 65100 | 65200 | 65000 | 170 |
| 436 | 20231113 | 111600 | 9003092500 | 65100 | 65100 | 65100 | 65100 | 29 |
| 437 | 20231113 | 111500 | 9001204600 | 65100 | 65000 | 65100 | 65000 | 81 |
| 438 | 20231113 | 111400 | 8995934000 | 65100 | 65100 | 65100 | 65100 | 57 |
| 439 | 20231113 | 111300 | 8992223300 | 65100 | 65000 | 65100 | 65000 | 118 |
| 440 | 20231113 | 111200 | 8984548800 | 65100 | 65000 | 65100 | 65000 | 421 |
| 441 | 20231113 | 111100 | 8957178800 | 64900 | 64900 | 64900 | 64900 | 10 |
| 442 | 20231113 | 111000 | 8956529800 | 64900 | 64800 | 64900 | 64800 | 66 |
| 443 | 20231113 | 110900 | 8952247400 | 64800 | 65000 | 65000 | 64800 | 169 |
| 444 | 20231113 | 110800 | 8941263400 | 65000 | 64800 | 65000 | 64800 | 70 |
| 445 | 20231113 | 110700 | 8936726000 | 64800 | 64800 | 64800 | 64800 | 81 |
| 446 | 20231113 | 110600 | 8931477200 | 64700 | 64800 | 65000 | 64700 | 291 |
| 447 | 20231113 | 110500 | 8912604300 | 64800 | 64800 | 64800 | 64800 | 74 |
| 448 | 20231113 | 110400 | 8907809100 | 64800 | 64800 | 64900 | 64800 | 1341 |
| 449 | 20231113 | 110300 | 8820902700 | 64900 | 64800 | 64900 | 64800 | 173 |
| 450 | 20231113 | 110200 | 8809675500 | 64800 | 65000 | 65000 | 64800 | 411 |
| 451 | 20231113 | 110100 | 8782998300 | 65000 | 65000 | 65000 | 65000 | 110 |
| 452 | 20231113 | 110000 | 8775848300 | 65000 | 65000 | 65000 | 64900 | 314 |
| 453 | 20231113 | 105900 | 8755448400 | 65000 | 65000 | 65100 | 65000 | 103 |
| 454 | 20231113 | 105800 | 8748748800 | 65000 | 64900 | 65000 | 64900 | 84 |
| 455 | 20231113 | 105700 | 8743291600 | 65000 | 64900 | 65000 | 64900 | 224 |
| 456 | 20231113 | 105600 | 8728750400 | 64900 | 64900 | 64900 | 64800 | 177 |
| 457 | 20231113 | 105500 | 8717265700 | 64900 | 64800 | 64900 | 64800 | 163 |
| 458 | 20231113 | 105400 | 8706687100 | 64900 | 65000 | 65000 | 64900 | 123 |
| 459 | 20231113 | 105300 | 8698704300 | 65000 | 65000 | 65000 | 65000 | 214 |
| 460 | 20231113 | 105200 | 8684794300 | 64800 | 64900 | 64900 | 64800 | 278 |
| 461 | 20231113 | 105100 | 8666754500 | 64900 | 64800 | 64900 | 64700 | 205 |
| 462 | 20231113 | 105000 | 8653465500 | 64800 | 64800 | 64800 | 64800 | 14 |
| 463 | 20231113 | 104900 | 8652558300 | 64800 | 64700 | 64800 | 64600 | 537 |
| 464 | 20231113 | 104800 | 8617834900 | 64800 | 64700 | 64800 | 64700 | 103 |
| 465 | 20231113 | 104700 | 8611170600 | 64700 | 64700 | 64700 | 64600 | 211 |
| 466 | 20231113 | 104600 | 8597519400 | 64700 | 64500 | 64700 | 64500 | 342 |
| 467 | 20231113 | 104500 | 8575414000 | 64600 | 64700 | 64700 | 64500 | 136 |
| 468 | 20231113 | 104400 | 8566615500 | 64700 | 64700 | 64700 | 64500 | 216 |
| 469 | 20231113 | 104300 | 8552669200 | 64700 | 64500 | 64700 | 64500 | 184 |
| 470 | 20231113 | 104200 | 8540793000 | 64500 | 64500 | 64500 | 64500 | 40 |
| 471 | 20231113 | 104100 | 8538213000 | 64500 | 64600 | 64600 | 64400 | 7238 |
| 472 | 20231113 | 104000 | 8072014100 | 64700 | 64800 | 64800 | 64500 | 3143 |
| 473 | 20231113 | 103900 | 7869021700 | 64900 | 64900 | 64900 | 64900 | 32 |
| 474 | 20231113 | 103800 | 7866944900 | 64800 | 64800 | 64800 | 64700 | 669 |
| 475 | 20231113 | 103700 | 7823603900 | 64700 | 64700 | 64700 | 64600 | 1536 |
| 476 | 20231113 | 103600 | 7724300800 | 64800 | 64800 | 64800 | 64800 | 359 |
| 477 | 20231113 | 103500 | 7701037600 | 64900 | 64900 | 64900 | 64800 | 674 |
| 478 | 20231113 | 103400 | 7657317700 | 64900 | 64700 | 64900 | 64700 | 144 |
| 479 | 20231113 | 103300 | 7647988800 | 64700 | 64600 | 64700 | 64600 | 536 |
| 480 | 20231113 | 103200 | 7613321800 | 64600 | 64600 | 64700 | 64600 | 315 |
| 481 | 20231113 | 103100 | 7592971100 | 64600 | 64700 | 64800 | 64400 | 3484 |
| 482 | 20231113 | 103000 | 7368112700 | 64700 | 64600 | 64700 | 64600 | 20 |
| 483 | 20231113 | 102900 | 7366820200 | 64700 | 64500 | 64700 | 64500 | 459 |
| 484 | 20231113 | 102800 | 7337182200 | 64500 | 64500 | 64500 | 64500 | 228 |
| 485 | 20231113 | 102700 | 7322476200 | 64500 | 64600 | 64600 | 64400 | 729 |
| 486 | 20231113 | 102600 | 7275480800 | 64600 | 64500 | 64600 | 63800 | 4632 |
| 487 | 20231113 | 102500 | 6978136200 | 64500 | 64500 | 64500 | 64400 | 288 |
| 488 | 20231113 | 102400 | 6959568200 | 64400 | 64600 | 64700 | 64400 | 1342 |
| 489 | 20231113 | 102300 | 6873037800 | 64700 | 64600 | 64800 | 64600 | 318 |
| 490 | 20231113 | 102200 | 6852483100 | 64600 | 65100 | 65100 | 64600 | 989 |
| 491 | 20231113 | 102100 | 6788486200 | 65100 | 65100 | 65100 | 65100 | 125 |
| 492 | 20231113 | 102000 | 6780348700 | 65100 | 65200 | 65200 | 65100 | 423 |
| 493 | 20231113 | 101900 | 6752784600 | 65200 | 65400 | 65400 | 65200 | 5024 |
| 494 | 20231113 | 101800 | 6424712600 | 65500 | 65500 | 65600 | 65500 | 64 |
| 495 | 20231113 | 101700 | 6420519700 | 65500 | 65100 | 65500 | 65100 | 1161 |
| 496 | 20231113 | 101600 | 6344731400 | 65100 | 64800 | 65100 | 64100 | 5912 |
| 497 | 20231113 | 101500 | 5962639000 | 65100 | 65100 | 65100 | 64700 | 1529 |
| 498 | 20231113 | 101400 | 5863436300 | 65100 | 65200 | 65200 | 65000 | 1079 |
| 499 | 20231113 | 101300 | 5793293200 | 65100 | 65300 | 65300 | 65100 | 1609 |
| 500 | 20231113 | 101200 | 5688489100 | 65300 | 65300 | 65300 | 65300 | 229 |
| 501 | 20231113 | 101100 | 5673535400 | 65400 | 65400 | 65400 | 65300 | 11 |
| 502 | 20231113 | 101000 | 5672816900 | 65400 | 65400 | 65400 | 65400 | 77 |
| 503 | 20231113 | 100900 | 5667781100 | 65400 | 65200 | 65400 | 65200 | 942 |
| 504 | 20231113 | 100800 | 5606351800 | 65200 | 65400 | 65400 | 65000 | 6883 |
| 505 | 20231113 | 100700 | 5157844300 | 65400 | 65600 | 65600 | 65400 | 401 |
| 506 | 20231113 | 100600 | 5131585900 | 65500 | 65600 | 65600 | 65500 | 283 |
| 507 | 20231113 | 100500 | 5113024100 | 65600 | 65600 | 65600 | 65600 | 43 |
| 508 | 20231113 | 100400 | 5110203300 | 65600 | 65600 | 65600 | 65600 | 915 |
| 509 | 20231113 | 100300 | 5050179300 | 65600 | 65500 | 65600 | 65500 | 232 |
| 510 | 20231113 | 100200 | 5034983200 | 65500 | 65500 | 65500 | 65400 | 283 |
| 511 | 20231113 | 100100 | 5016448200 | 65500 | 65400 | 65500 | 65400 | 69 |
| 512 | 20231113 | 100000 | 5011934300 | 65500 | 65500 | 65600 | 65400 | 1076 |
| 513 | 20231113 | 095900 | 4941489600 | 65600 | 65600 | 65600 | 65500 | 173 |
| 514 | 20231113 | 095800 | 4930141800 | 65600 | 65500 | 65600 | 65500 | 175 |
| 515 | 20231113 | 095700 | 4918677800 | 65600 | 65600 | 65600 | 65600 | 72 |
| 516 | 20231113 | 095600 | 4913954600 | 65600 | 65500 | 65600 | 65500 | 42 |
| 517 | 20231113 | 095500 | 4911200500 | 65500 | 65500 | 65600 | 65500 | 367 |
| 518 | 20231113 | 095400 | 4887142900 | 65500 | 65600 | 65600 | 65500 | 330 |
| 519 | 20231113 | 095300 | 4865524900 | 65600 | 65800 | 65800 | 65500 | 1195 |
| 520 | 20231113 | 095200 | 4787133300 | 65800 | 65800 | 65800 | 65700 | 233 |
| 521 | 20231113 | 095100 | 4771819300 | 65700 | 65700 | 65700 | 65700 | 15 |
| 522 | 20231113 | 095000 | 4770833800 | 65700 | 65800 | 65800 | 65700 | 37 |
| 523 | 20231113 | 094900 | 4768401800 | 65800 | 65800 | 65800 | 65500 | 2617 |
| 524 | 20231113 | 094800 | 4596611300 | 65700 | 65800 | 65800 | 65700 | 106 |
| 525 | 20231113 | 094700 | 4589640800 | 65800 | 66000 | 66000 | 65700 | 1373 |
| 526 | 20231113 | 094600 | 4499316000 | 66000 | 66000 | 66000 | 66000 | 36 |
| 527 | 20231113 | 094500 | 4496940000 | 65900 | 66000 | 66000 | 65900 | 102 |
| 528 | 20231113 | 094400 | 4490216200 | 66000 | 66000 | 66000 | 66000 | 129 |
| 529 | 20231113 | 094300 | 4481702200 | 65900 | 66000 | 66000 | 65900 | 129 |
| 530 | 20231113 | 094200 | 4473188500 | 66000 | 65900 | 66000 | 65900 | 323 |
| 531 | 20231113 | 094100 | 4451873800 | 65900 | 66000 | 66000 | 65900 | 217 |
| 532 | 20231113 | 094000 | 4437572400 | 66000 | 66100 | 66100 | 66000 | 296 |
| 533 | 20231113 | 093900 | 4418025400 | 66100 | 65900 | 66100 | 65800 | 2247 |
| 534 | 20231113 | 093800 | 4270131400 | 65900 | 65900 | 66100 | 65800 | 4760 |
| 535 | 20231113 | 093700 | 3956469000 | 65900 | 65700 | 65900 | 65700 | 676 |
| 536 | 20231113 | 093600 | 3911992100 | 65700 | 65800 | 65800 | 65600 | 1407 |
| 537 | 20231113 | 093500 | 3819591200 | 65800 | 65700 | 65800 | 65700 | 945 |
| 538 | 20231113 | 093400 | 3757500900 | 65700 | 65800 | 65900 | 65700 | 844 |
| 539 | 20231113 | 093300 | 3701980600 | 65900 | 65900 | 65900 | 65800 | 122 |
| 540 | 20231113 | 093200 | 3693940900 | 65900 | 65900 | 66000 | 65900 | 1073 |
| 541 | 20231113 | 093100 | 3623230100 | 65900 | 66200 | 66200 | 65800 | 6776 |
| 542 | 20231113 | 093000 | 3176681000 | 66200 | 66200 | 66200 | 65900 | 631 |
| 543 | 20231113 | 092900 | 3134998100 | 66300 | 66000 | 66400 | 65900 | 3139 |
| 544 | 20231113 | 092800 | 2927086000 | 65900 | 66400 | 66400 | 65800 | 5796 |
| 545 | 20231113 | 092700 | 2544839500 | 66300 | 66300 | 66400 | 66300 | 409 |
| 546 | 20231113 | 092600 | 2517722600 | 66400 | 66600 | 66600 | 66400 | 555 |
| 547 | 20231113 | 092500 | 2480813400 | 66600 | 66500 | 66600 | 66500 | 39 |
| 548 | 20231113 | 092400 | 2478219000 | 66500 | 67000 | 67000 | 66500 | 557 |
| 549 | 20231113 | 092300 | 2441055500 | 67000 | 66800 | 67000 | 66700 | 2416 |
| 550 | 20231113 | 092200 | 2279663400 | 66800 | 66700 | 66800 | 66700 | 249 |
| 551 | 20231113 | 092100 | 2263053300 | 66700 | 66700 | 66700 | 66500 | 305 |
| 552 | 20231113 | 092000 | 2242748000 | 66700 | 66700 | 66700 | 66400 | 1206 |
| 553 | 20231113 | 091900 | 2162482100 | 66700 | 66700 | 66700 | 66600 | 665 |
| 554 | 20231113 | 091800 | 2118141800 | 66700 | 66900 | 66900 | 66700 | 1277 |
| 555 | 20231113 | 091700 | 2032875200 | 67000 | 67000 | 67000 | 66800 | 3298 |
| 556 | 20231113 | 091600 | 1812523300 | 67000 | 66900 | 67000 | 66900 | 72 |
| 557 | 20231113 | 091500 | 1807705900 | 66900 | 67100 | 67200 | 66900 | 219 |
| 558 | 20231113 | 091400 | 1793017200 | 67100 | 67000 | 67100 | 66800 | 2085 |
| 559 | 20231113 | 091300 | 1653517800 | 67000 | 67200 | 67300 | 67000 | 4536 |
| 560 | 20231113 | 091200 | 1349439800 | 67100 | 67200 | 67300 | 67100 | 384 |
| 561 | 20231113 | 091100 | 1323625600 | 67200 | 67100 | 67300 | 67000 | 738 |
| 562 | 20231113 | 091000 | 1274054600 | 67100 | 67400 | 67600 | 67100 | 4801 |
| 563 | 20231113 | 090900 | 951332800 | 67500 | 67800 | 67800 | 67300 | 1272 |
| 564 | 20231113 | 090800 | 865399000 | 67800 | 67800 | 67800 | 67600 | 718 |
| 565 | 20231113 | 090700 | 816785700 | 67800 | 67800 | 67800 | 67700 | 300 |
| 566 | 20231113 | 090600 | 796464900 | 67800 | 67800 | 67800 | 67700 | 245 |
| 567 | 20231113 | 090500 | 779859200 | 67800 | 67500 | 67800 | 67500 | 203 |
| 568 | 20231113 | 090400 | 766139800 | 67500 | 67200 | 67500 | 67200 | 400 |
| 569 | 20231113 | 090300 | 739207200 | 67200 | 67700 | 67800 | 67200 | 979 |
| 570 | 20231113 | 090200 | 673121900 | 67600 | 67700 | 67700 | 67400 | 2268 |
| 571 | 20231113 | 090100 | 519762800 | 67700 | 68100 | 68400 | 67600 | 2534 |
| 572 | 20231113 | 090000 | 347449600 | 68000 | 67000 | 68000 | 67000 | 5104 |