33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 3280 |
| 3 | 20250324 | 182900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 4 | 20250324 | 182800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 5 | 20250324 | 182700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 6 | 20250324 | 182600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 7 | 20250324 | 182500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 8 | 20250324 | 182400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 9 | 20250324 | 182300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 10 | 20250324 | 182200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 11 | 20250324 | 182100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 12 | 20250324 | 182000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 13 | 20250324 | 181900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 14 | 20250324 | 181800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 15 | 20250324 | 181700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 16 | 20250324 | 181600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 17 | 20250324 | 181500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 18 | 20250324 | 181400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 19 | 20250324 | 181300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 20 | 20250324 | 181200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 21 | 20250324 | 181100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 22 | 20250324 | 181000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 23 | 20250324 | 180900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 24 | 20250324 | 180800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 25 | 20250324 | 180700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 26 | 20250324 | 180600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 27 | 20250324 | 180500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 28 | 20250324 | 180400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 29 | 20250324 | 180300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 30 | 20250324 | 180200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 31 | 20250324 | 180100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 32 | 20250324 | 180000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 3280 |
| 33 | 20250324 | 175900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 34 | 20250324 | 175800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 35 | 20250324 | 175700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 36 | 20250324 | 175600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 37 | 20250324 | 175500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 38 | 20250324 | 175400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 39 | 20250324 | 175300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 40 | 20250324 | 175200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 41 | 20250324 | 175100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 42 | 20250324 | 175000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 43 | 20250324 | 174900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 44 | 20250324 | 174800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 45 | 20250324 | 174700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 46 | 20250324 | 174600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 47 | 20250324 | 174500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 48 | 20250324 | 174400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 49 | 20250324 | 174300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 50 | 20250324 | 174200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 51 | 20250324 | 174100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 52 | 20250324 | 174000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 53 | 20250324 | 173900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 54 | 20250324 | 173800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 55 | 20250324 | 173700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 56 | 20250324 | 173600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 57 | 20250324 | 173500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 58 | 20250324 | 173400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 59 | 20250324 | 173300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 60 | 20250324 | 173200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 61 | 20250324 | 173100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 62 | 20250324 | 173000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 3280 |
| 63 | 20250324 | 172900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 64 | 20250324 | 172800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 65 | 20250324 | 172700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 66 | 20250324 | 172600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 67 | 20250324 | 172500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 68 | 20250324 | 172400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 69 | 20250324 | 172300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 70 | 20250324 | 172200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 71 | 20250324 | 172100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 72 | 20250324 | 172000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 73 | 20250324 | 171900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 74 | 20250324 | 171800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 75 | 20250324 | 171700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 76 | 20250324 | 171600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 77 | 20250324 | 171500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 78 | 20250324 | 171400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 79 | 20250324 | 171300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 80 | 20250324 | 171200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 81 | 20250324 | 171100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 82 | 20250324 | 171000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 83 | 20250324 | 170900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 84 | 20250324 | 170800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 85 | 20250324 | 170700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 86 | 20250324 | 170600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 87 | 20250324 | 170500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 88 | 20250324 | 170400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 89 | 20250324 | 170300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 90 | 20250324 | 170200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 91 | 20250324 | 170100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 92 | 20250324 | 170000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 3280 |
| 93 | 20250324 | 165900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 94 | 20250324 | 165800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 95 | 20250324 | 165700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 96 | 20250324 | 165600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 97 | 20250324 | 165500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 98 | 20250324 | 165400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 99 | 20250324 | 165300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 100 | 20250324 | 165200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 101 | 20250324 | 165100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 102 | 20250324 | 165000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 103 | 20250324 | 164900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 104 | 20250324 | 164800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 105 | 20250324 | 164700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 106 | 20250324 | 164600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 107 | 20250324 | 164500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 108 | 20250324 | 164400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 109 | 20250324 | 164300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 110 | 20250324 | 164200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 111 | 20250324 | 164100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 112 | 20250324 | 164000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 113 | 20250324 | 163900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 114 | 20250324 | 163800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 115 | 20250324 | 163700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 116 | 20250324 | 163600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 117 | 20250324 | 163500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 118 | 20250324 | 163400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 119 | 20250324 | 163300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 120 | 20250324 | 163200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 121 | 20250324 | 163100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 122 | 20250324 | 163000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 3280 |
| 123 | 20250324 | 162900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 124 | 20250324 | 162800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 125 | 20250324 | 162700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 126 | 20250324 | 162600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 127 | 20250324 | 162500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 128 | 20250324 | 162400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 129 | 20250324 | 162300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 130 | 20250324 | 162200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 131 | 20250324 | 162100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 132 | 20250324 | 162000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 133 | 20250324 | 161900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 134 | 20250324 | 161800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 135 | 20250324 | 161700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 136 | 20250324 | 161600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 137 | 20250324 | 161500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 138 | 20250324 | 161400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 139 | 20250324 | 161300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 140 | 20250324 | 161200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 141 | 20250324 | 161100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 142 | 20250324 | 161000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 143 | 20250324 | 160900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 144 | 20250324 | 160800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 145 | 20250324 | 160700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 146 | 20250324 | 160600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 147 | 20250324 | 160500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 148 | 20250324 | 160400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 149 | 20250324 | 160300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 150 | 20250324 | 160200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 151 | 20250324 | 160100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 152 | 20250324 | 160000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 3280 |
| 153 | 20250324 | 155900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 154 | 20250324 | 155800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 155 | 20250324 | 155700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 156 | 20250324 | 155600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 157 | 20250324 | 155500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 158 | 20250324 | 155400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 159 | 20250324 | 155300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 160 | 20250324 | 155200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 161 | 20250324 | 155100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 162 | 20250324 | 155000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 163 | 20250324 | 154900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 164 | 20250324 | 154800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 165 | 20250324 | 154700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 166 | 20250324 | 154600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 167 | 20250324 | 154500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 168 | 20250324 | 154400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 169 | 20250324 | 154300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 170 | 20250324 | 154200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 171 | 20250324 | 154100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 172 | 20250324 | 154000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 173 | 20250324 | 153900 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 174 | 20250324 | 153800 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 175 | 20250324 | 153700 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 176 | 20250324 | 153600 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 177 | 20250324 | 153500 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 178 | 20250324 | 153400 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 179 | 20250324 | 153300 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 180 | 20250324 | 153200 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 181 | 20250324 | 153100 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 0 |
| 182 | 20250324 | 153000 | 36809727500 | 192100 | 192100 | 192100 | 192100 | 6560 |
| 183 | 20250324 | 152900 | 36179639500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 184 | 20250324 | 152800 | 36179639500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 185 | 20250324 | 152700 | 36179639500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 186 | 20250324 | 152600 | 36179639500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 187 | 20250324 | 152500 | 36179639500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 188 | 20250324 | 152400 | 36179639500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 189 | 20250324 | 152300 | 36179639500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 190 | 20250324 | 152200 | 36179639500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 191 | 20250324 | 152100 | 36179639500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 192 | 20250324 | 152000 | 36179639500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 193 | 20250324 | 151900 | 36179639500 | 192200 | 192100 | 192300 | 192000 | 247 |
| 194 | 20250324 | 151800 | 36132187600 | 192000 | 192000 | 192100 | 191900 | 300 |
| 195 | 20250324 | 151700 | 36074585600 | 192000 | 192000 | 192000 | 191900 | 211 |
| 196 | 20250324 | 151600 | 36034090100 | 192000 | 191900 | 192000 | 191800 | 293 |
| 197 | 20250324 | 151500 | 35977847800 | 191900 | 192000 | 192000 | 191900 | 234 |
| 198 | 20250324 | 151400 | 35932940200 | 192000 | 192200 | 192200 | 192000 | 1504 |
| 199 | 20250324 | 151300 | 35644149700 | 192100 | 192200 | 192200 | 192100 | 176 |
| 200 | 20250324 | 151200 | 35610325500 | 192100 | 192100 | 192200 | 192000 | 454 |
| 201 | 20250324 | 151100 | 35523112200 | 192100 | 192100 | 192200 | 192100 | 476 |
| 202 | 20250324 | 151000 | 35431671200 | 192200 | 192400 | 192400 | 192200 | 634 |
| 203 | 20250324 | 150900 | 35309809800 | 192300 | 192400 | 192400 | 192300 | 117 |
| 204 | 20250324 | 150800 | 35287300800 | 192400 | 192500 | 192500 | 192400 | 74 |
| 205 | 20250324 | 150700 | 35273062000 | 192400 | 192400 | 192500 | 192400 | 227 |
| 206 | 20250324 | 150600 | 35229376700 | 192400 | 192300 | 192400 | 192300 | 321 |
| 207 | 20250324 | 150500 | 35167644600 | 192300 | 192400 | 192400 | 192300 | 120 |
| 208 | 20250324 | 150400 | 35144566800 | 192300 | 192400 | 192500 | 192300 | 360 |
| 209 | 20250324 | 150300 | 35075326100 | 192400 | 192800 | 192800 | 192400 | 139 |
| 210 | 20250324 | 150200 | 35048544300 | 192900 | 192600 | 193100 | 192600 | 1256 |
| 211 | 20250324 | 150100 | 34806238900 | 192600 | 192700 | 192800 | 192600 | 329 |
| 212 | 20250324 | 150000 | 34742860100 | 192600 | 192300 | 192600 | 192200 | 639 |
| 213 | 20250324 | 145900 | 34619898900 | 192400 | 192300 | 192400 | 192200 | 363 |
| 214 | 20250324 | 145800 | 34550092600 | 192200 | 192200 | 192300 | 192200 | 49 |
| 215 | 20250324 | 145700 | 34540674700 | 192200 | 192300 | 192300 | 192200 | 121 |
| 216 | 20250324 | 145600 | 34517407200 | 192300 | 192400 | 192500 | 192300 | 162 |
| 217 | 20250324 | 145500 | 34486232800 | 192500 | 192500 | 192600 | 192400 | 375 |
| 218 | 20250324 | 145400 | 34414045200 | 192600 | 192500 | 192600 | 192400 | 124 |
| 219 | 20250324 | 145300 | 34390176200 | 192500 | 192300 | 192500 | 192300 | 60 |
| 220 | 20250324 | 145200 | 34378633300 | 192400 | 192600 | 192600 | 192300 | 593 |
| 221 | 20250324 | 145100 | 34264522000 | 192700 | 192500 | 192700 | 192400 | 700 |
| 222 | 20250324 | 145000 | 34129693400 | 192500 | 192500 | 192600 | 192400 | 208 |
| 223 | 20250324 | 144900 | 34089654200 | 192400 | 192400 | 192500 | 192300 | 164 |
| 224 | 20250324 | 144800 | 34058100900 | 192400 | 192500 | 192500 | 192400 | 35 |
| 225 | 20250324 | 144700 | 34051363800 | 192400 | 192400 | 192500 | 192300 | 50 |
| 226 | 20250324 | 144600 | 34041744050 | 192400 | 192700 | 192800 | 192400 | 538 |
| 227 | 20250324 | 144500 | 33938123250 | 192800 | 192700 | 192800 | 192700 | 222 |
| 228 | 20250324 | 144400 | 33895337350 | 192700 | 192500 | 192700 | 192500 | 434 |
| 229 | 20250324 | 144300 | 33811714950 | 192500 | 192500 | 192700 | 192400 | 420 |
| 230 | 20250324 | 144200 | 33730853750 | 192500 | 192400 | 192600 | 192400 | 415 |
| 231 | 20250324 | 144100 | 33650951750 | 192400 | 192600 | 192600 | 192400 | 201 |
| 232 | 20250324 | 144000 | 33612266350 | 192700 | 192700 | 192800 | 192500 | 557 |
| 233 | 20250324 | 143900 | 33504951550 | 192800 | 192900 | 192900 | 192700 | 754 |
| 234 | 20250324 | 143800 | 33359522050 | 192900 | 192900 | 193000 | 192900 | 40 |
| 235 | 20250324 | 143700 | 33351805850 | 193000 | 192900 | 193000 | 192900 | 72 |
| 236 | 20250324 | 143600 | 33337915050 | 193000 | 192900 | 193000 | 192900 | 83 |
| 237 | 20250324 | 143500 | 33321898250 | 193000 | 192900 | 193000 | 192900 | 66 |
| 238 | 20250324 | 143400 | 33309162050 | 193000 | 193000 | 193000 | 192900 | 39 |
| 239 | 20250324 | 143300 | 33301637750 | 193000 | 192900 | 193000 | 192900 | 84 |
| 240 | 20250324 | 143200 | 33285432950 | 192900 | 192900 | 193100 | 192900 | 57 |
| 241 | 20250324 | 143100 | 33274433750 | 192900 | 192900 | 193000 | 192900 | 93 |
| 242 | 20250324 | 143000 | 33256491250 | 192900 | 192800 | 192900 | 192800 | 1021 |
| 243 | 20250324 | 142900 | 33059640950 | 192800 | 192900 | 192900 | 192800 | 312 |
| 244 | 20250324 | 142800 | 32999474050 | 192900 | 192900 | 192900 | 192900 | 267 |
| 245 | 20250324 | 142700 | 32947969750 | 192900 | 192900 | 192900 | 192900 | 27 |
| 246 | 20250324 | 142600 | 32942761450 | 192900 | 193000 | 193100 | 192900 | 59 |
| 247 | 20250324 | 142500 | 32931372950 | 193000 | 193100 | 193100 | 192900 | 386 |
| 248 | 20250324 | 142400 | 32856874650 | 193000 | 193100 | 193100 | 193000 | 142 |
| 249 | 20250324 | 142300 | 32829456300 | 193300 | 193200 | 193400 | 193100 | 184 |
| 250 | 20250324 | 142200 | 32793920500 | 193100 | 193100 | 193200 | 193100 | 35 |
| 251 | 20250324 | 142100 | 32787161400 | 193100 | 193500 | 193500 | 193100 | 1484 |
| 252 | 20250324 | 142000 | 32500193300 | 193500 | 193500 | 193600 | 193500 | 156 |
| 253 | 20250324 | 141900 | 32469995200 | 193500 | 193500 | 193600 | 193400 | 361 |
| 254 | 20250324 | 141800 | 32400141200 | 193500 | 193400 | 193500 | 193400 | 250 |
| 255 | 20250324 | 141700 | 32351768700 | 193400 | 193300 | 193400 | 193300 | 228 |
| 256 | 20250324 | 141600 | 32307678600 | 193200 | 193200 | 193200 | 193200 | 14 |
| 257 | 20250324 | 141500 | 32304973800 | 193200 | 193200 | 193200 | 193200 | 14 |
| 258 | 20250324 | 141400 | 32302269000 | 193000 | 193300 | 193300 | 193000 | 197 |
| 259 | 20250324 | 141300 | 32264225400 | 193300 | 193100 | 193300 | 193100 | 112 |
| 260 | 20250324 | 141200 | 32242576100 | 193000 | 193000 | 193000 | 193000 | 0 |
| 261 | 20250324 | 141100 | 32242576100 | 193000 | 193000 | 193200 | 193000 | 297 |
| 262 | 20250324 | 141000 | 32185222400 | 193000 | 193000 | 193000 | 192900 | 320 |
| 263 | 20250324 | 140900 | 32123463400 | 193000 | 192900 | 193000 | 192900 | 122 |
| 264 | 20250324 | 140800 | 32099917600 | 193000 | 192900 | 193100 | 192900 | 135 |
| 265 | 20250324 | 140700 | 32073863900 | 193000 | 193000 | 193000 | 193000 | 282 |
| 266 | 20250324 | 140600 | 32019437900 | 193000 | 193100 | 193100 | 193000 | 142 |
| 267 | 20250324 | 140500 | 31992028000 | 193100 | 193200 | 193200 | 193000 | 121 |
| 268 | 20250324 | 140400 | 31968661200 | 193300 | 193300 | 193300 | 193100 | 152 |
| 269 | 20250324 | 140300 | 31939291800 | 193300 | 193300 | 193500 | 193300 | 37 |
| 270 | 20250324 | 140200 | 31932133700 | 193300 | 193200 | 193500 | 193100 | 16 |
| 271 | 20250324 | 140100 | 31929042000 | 193100 | 193400 | 193500 | 193000 | 195 |
| 272 | 20250324 | 140000 | 31891373900 | 193300 | 193500 | 193600 | 193300 | 170 |
| 273 | 20250324 | 135900 | 31858492600 | 193400 | 193400 | 193500 | 193400 | 24 |
| 274 | 20250324 | 135800 | 31853850000 | 193400 | 193400 | 193400 | 193400 | 1 |
| 275 | 20250324 | 135700 | 31853656600 | 193300 | 193100 | 193300 | 193100 | 276 |
| 276 | 20250324 | 135600 | 31800342700 | 193100 | 193000 | 193100 | 193000 | 57 |
| 277 | 20250324 | 135500 | 31789338700 | 193100 | 192950 | 193100 | 192900 | 50 |
| 278 | 20250324 | 135400 | 31779691000 | 192900 | 193000 | 193000 | 192900 | 174 |
| 279 | 20250324 | 135300 | 31746119850 | 192900 | 192900 | 192900 | 192900 | 81 |
| 280 | 20250324 | 135200 | 31730494950 | 193000 | 192900 | 193000 | 192900 | 166 |
| 281 | 20250324 | 135100 | 31698467450 | 193000 | 193100 | 193100 | 192900 | 407 |
| 282 | 20250324 | 135000 | 31619919150 | 193000 | 193200 | 193300 | 193000 | 432 |
| 283 | 20250324 | 134900 | 31536508950 | 193300 | 193300 | 193300 | 193100 | 241 |
| 284 | 20250324 | 134800 | 31489949350 | 193300 | 193300 | 193300 | 193200 | 42 |
| 285 | 20250324 | 134700 | 31481831750 | 193300 | 193500 | 193500 | 193200 | 296 |
| 286 | 20250324 | 134600 | 31424597550 | 193500 | 193600 | 193600 | 193500 | 43 |
| 287 | 20250324 | 134500 | 31416274250 | 193600 | 193600 | 193600 | 193400 | 138 |
| 288 | 20250324 | 134400 | 31389564050 | 193500 | 193800 | 193800 | 193500 | 62 |
| 289 | 20250324 | 134300 | 31377559350 | 193800 | 193700 | 193800 | 193700 | 62 |
| 290 | 20250324 | 134200 | 31365549850 | 193700 | 193500 | 193900 | 193400 | 257 |
| 291 | 20250324 | 134100 | 31315796350 | 193500 | 193500 | 193500 | 193500 | 5 |
| 292 | 20250324 | 134000 | 31314828850 | 193500 | 193500 | 193550 | 193400 | 83 |
| 293 | 20250324 | 133900 | 31298768600 | 193500 | 193500 | 193500 | 193500 | 209 |
| 294 | 20250324 | 133800 | 31258327100 | 193500 | 193600 | 193700 | 193500 | 183 |
| 295 | 20250324 | 133700 | 31222907900 | 193600 | 193600 | 193600 | 193600 | 43 |
| 296 | 20250324 | 133600 | 31214583100 | 193600 | 193500 | 193600 | 193400 | 181 |
| 297 | 20250324 | 133500 | 31179551000 | 193300 | 193800 | 193800 | 193100 | 1018 |
| 298 | 20250324 | 133400 | 30982520700 | 193900 | 193800 | 193900 | 193800 | 420 |
| 299 | 20250324 | 133300 | 30901121700 | 193800 | 193800 | 193800 | 193800 | 135 |
| 300 | 20250324 | 133200 | 30874958700 | 193800 | 194100 | 194100 | 193800 | 80 |
| 301 | 20250324 | 133100 | 30859444000 | 194100 | 194000 | 194100 | 194000 | 31 |
| 302 | 20250324 | 133000 | 30853429900 | 194000 | 194100 | 194200 | 194000 | 122 |
| 303 | 20250324 | 132900 | 30829759700 | 194200 | 194300 | 194300 | 194200 | 81 |
| 304 | 20250324 | 132800 | 30814029000 | 194300 | 194300 | 194300 | 194300 | 40 |
| 305 | 20250324 | 132700 | 30806257000 | 194100 | 194200 | 194300 | 194100 | 129 |
| 306 | 20250324 | 132600 | 30781203700 | 194300 | 194400 | 194400 | 194300 | 92 |
| 307 | 20250324 | 132500 | 30763327900 | 194600 | 194500 | 194600 | 194300 | 30 |
| 308 | 20250324 | 132400 | 30757494500 | 194500 | 194500 | 194500 | 194400 | 74 |
| 309 | 20250324 | 132300 | 30743102800 | 194500 | 194500 | 194500 | 194300 | 164 |
| 310 | 20250324 | 132200 | 30711222200 | 194200 | 194500 | 194800 | 194200 | 901 |
| 311 | 20250324 | 132100 | 30535926800 | 194500 | 194500 | 194600 | 194400 | 190 |
| 312 | 20250324 | 132000 | 30498965900 | 194500 | 194300 | 194600 | 194100 | 556 |
| 313 | 20250324 | 131900 | 30390848000 | 194300 | 194300 | 194300 | 194200 | 66 |
| 314 | 20250324 | 131800 | 30378026100 | 194400 | 194700 | 194700 | 194400 | 78 |
| 315 | 20250324 | 131700 | 30362855700 | 194800 | 194200 | 194800 | 194200 | 1030 |
| 316 | 20250324 | 131600 | 30162438100 | 194200 | 194400 | 194500 | 194200 | 205 |
| 317 | 20250324 | 131500 | 30122587400 | 194500 | 194500 | 194600 | 194500 | 136 |
| 318 | 20250324 | 131400 | 30096123400 | 194500 | 194600 | 194600 | 194400 | 256 |
| 319 | 20250324 | 131300 | 30046326700 | 194600 | 194700 | 194900 | 194400 | 952 |
| 320 | 20250324 | 131200 | 29860805900 | 194800 | 194500 | 194800 | 194400 | 630 |
| 321 | 20250324 | 131100 | 29738231200 | 194500 | 194400 | 194600 | 194200 | 580 |
| 322 | 20250324 | 131000 | 29625439600 | 194400 | 194400 | 194500 | 194200 | 278 |
| 323 | 20250324 | 130900 | 29571407700 | 194500 | 194300 | 194500 | 194000 | 262 |
| 324 | 20250324 | 130800 | 29520502100 | 194300 | 194800 | 195000 | 194300 | 1928 |
| 325 | 20250324 | 130700 | 29144807400 | 194700 | 193900 | 194700 | 193900 | 3052 |
| 326 | 20250324 | 130600 | 28551225600 | 193900 | 193900 | 193900 | 193900 | 146 |
| 327 | 20250324 | 130500 | 28522916200 | 194000 | 194100 | 194100 | 194000 | 120 |
| 328 | 20250324 | 130400 | 28499635300 | 194100 | 193900 | 194100 | 193900 | 316 |
| 329 | 20250324 | 130300 | 28438300600 | 194000 | 194000 | 194100 | 193900 | 119 |
| 330 | 20250324 | 130200 | 28415213800 | 193900 | 193800 | 194300 | 193800 | 1986 |
| 331 | 20250324 | 130100 | 28029937700 | 193800 | 193600 | 193800 | 193600 | 78 |
| 332 | 20250324 | 130000 | 28014833200 | 193600 | 193700 | 193700 | 193600 | 5 |
| 333 | 20250324 | 125900 | 28013865100 | 193700 | 193700 | 193700 | 193700 | 17 |
| 334 | 20250324 | 125800 | 28010572200 | 193800 | 193700 | 193800 | 193600 | 170 |
| 335 | 20250324 | 125700 | 27977627500 | 193700 | 193600 | 193700 | 193600 | 16 |
| 336 | 20250324 | 125600 | 27974529600 | 193600 | 193700 | 193800 | 193500 | 345 |
| 337 | 20250324 | 125500 | 27907705600 | 193600 | 193500 | 193700 | 193400 | 209 |
| 338 | 20250324 | 125400 | 27867255000 | 193300 | 193300 | 193500 | 193200 | 198 |
| 339 | 20250324 | 125300 | 27828962500 | 193300 | 193100 | 193300 | 193000 | 117 |
| 340 | 20250324 | 125200 | 27806365000 | 193000 | 193000 | 193000 | 193000 | 113 |
| 341 | 20250324 | 125100 | 27784556000 | 192900 | 192700 | 192900 | 192700 | 247 |
| 342 | 20250324 | 125000 | 27736929800 | 192700 | 192400 | 192700 | 192400 | 275 |
| 343 | 20250324 | 124900 | 27683972600 | 192400 | 192200 | 192500 | 192200 | 340 |
| 344 | 20250324 | 124800 | 27618543300 | 192200 | 192300 | 192300 | 192200 | 118 |
| 345 | 20250324 | 124700 | 27595862200 | 192300 | 192400 | 192400 | 192000 | 1181 |
| 346 | 20250324 | 124600 | 27368859100 | 192500 | 192400 | 192500 | 192300 | 187 |
| 347 | 20250324 | 124500 | 27332884600 | 192400 | 192400 | 192400 | 192400 | 199 |
| 348 | 20250324 | 124400 | 27294597000 | 192400 | 192400 | 192400 | 192400 | 0 |
| 349 | 20250324 | 124300 | 27294597000 | 192400 | 192600 | 192600 | 192400 | 25 |
| 350 | 20250324 | 124200 | 27289783200 | 192600 | 192500 | 192600 | 192500 | 6 |
| 351 | 20250324 | 124100 | 27288628100 | 192400 | 192400 | 192400 | 192400 | 146 |
| 352 | 20250324 | 124000 | 27260537700 | 192500 | 192500 | 192600 | 192500 | 249 |
| 353 | 20250324 | 123900 | 27212604200 | 192500 | 192500 | 192500 | 192500 | 8 |
| 354 | 20250324 | 123800 | 27211064200 | 192400 | 192500 | 192500 | 192400 | 76 |
| 355 | 20250324 | 123700 | 27196439600 | 192600 | 192500 | 192600 | 192500 | 70 |
| 356 | 20250324 | 123600 | 27182964100 | 192500 | 192700 | 192700 | 192500 | 99 |
| 357 | 20250324 | 123500 | 27163904600 | 192700 | 192600 | 192700 | 192600 | 65 |
| 358 | 20250324 | 123400 | 27151383200 | 192700 | 192600 | 192700 | 192600 | 100 |
| 359 | 20250324 | 123300 | 27132114000 | 192500 | 192600 | 192700 | 192500 | 75 |
| 360 | 20250324 | 123200 | 27117666100 | 192600 | 192600 | 192600 | 192600 | 2 |
| 361 | 20250324 | 123100 | 27117280900 | 192700 | 192600 | 192700 | 192600 | 16 |
| 362 | 20250324 | 123000 | 27114199200 | 192600 | 192600 | 192700 | 192600 | 49 |
| 363 | 20250324 | 122900 | 27104760700 | 192600 | 192500 | 192700 | 192500 | 86 |
| 364 | 20250324 | 122800 | 27088196200 | 192600 | 192500 | 192600 | 192500 | 7 |
| 365 | 20250324 | 122700 | 27086848500 | 192600 | 192600 | 192600 | 192600 | 37 |
| 366 | 20250324 | 122600 | 27079722300 | 192500 | 192600 | 192600 | 192500 | 2 |
| 367 | 20250324 | 122500 | 27079337200 | 192600 | 192600 | 192600 | 192600 | 126 |
| 368 | 20250324 | 122400 | 27055069600 | 192600 | 192600 | 192700 | 192600 | 196 |
| 369 | 20250324 | 122300 | 27017308800 | 192600 | 192700 | 192700 | 192600 | 14 |
| 370 | 20250324 | 122200 | 27014612000 | 192700 | 192700 | 192700 | 192700 | 2 |
| 371 | 20250324 | 122100 | 27014226600 | 192700 | 192500 | 192700 | 192500 | 120 |
| 372 | 20250324 | 122000 | 26991107000 | 192500 | 192600 | 192600 | 192500 | 124 |
| 373 | 20250324 | 121900 | 26967232400 | 192600 | 192700 | 192700 | 192600 | 125 |
| 374 | 20250324 | 121800 | 26943154200 | 192700 | 192600 | 192700 | 192600 | 214 |
| 375 | 20250324 | 121700 | 26901927200 | 192500 | 192600 | 192700 | 192500 | 136 |
| 376 | 20250324 | 121600 | 26875736200 | 192600 | 192600 | 192600 | 192500 | 123 |
| 377 | 20250324 | 121500 | 26852050500 | 192700 | 193000 | 193000 | 192600 | 788 |
| 378 | 20250324 | 121400 | 26700130300 | 192900 | 193100 | 193100 | 192900 | 34 |
| 379 | 20250324 | 121300 | 26693567900 | 193000 | 192900 | 193000 | 192900 | 162 |
| 380 | 20250324 | 121200 | 26662308700 | 193000 | 193000 | 193000 | 192900 | 53 |
| 381 | 20250324 | 121100 | 26652080200 | 193000 | 193000 | 193000 | 193000 | 80 |
| 382 | 20250324 | 121000 | 26636640200 | 192900 | 192900 | 192900 | 192900 | 1 |
| 383 | 20250324 | 120900 | 26636447300 | 192900 | 193100 | 193100 | 192900 | 10 |
| 384 | 20250324 | 120800 | 26634517300 | 193100 | 193000 | 193300 | 193000 | 116 |
| 385 | 20250324 | 120700 | 26612126100 | 193000 | 193100 | 193100 | 192900 | 171 |
| 386 | 20250324 | 120600 | 26579135800 | 193000 | 192900 | 193000 | 192900 | 9 |
| 387 | 20250324 | 120500 | 26577398900 | 193000 | 193100 | 193100 | 193000 | 126 |
| 388 | 20250324 | 120400 | 26553068400 | 193000 | 192900 | 193300 | 192900 | 255 |
| 389 | 20250324 | 120300 | 26503830800 | 193300 | 193100 | 193300 | 192900 | 399 |
| 390 | 20250324 | 120200 | 26426738700 | 193100 | 193100 | 193100 | 193100 | 5 |
| 391 | 20250324 | 120100 | 26425773200 | 193300 | 193200 | 193300 | 192900 | 603 |
| 392 | 20250324 | 120000 | 26309420650 | 193100 | 193800 | 193800 | 193100 | 51 |
| 393 | 20250324 | 115900 | 26299553450 | 193800 | 194000 | 194000 | 193000 | 36 |
| 394 | 20250324 | 115800 | 26292575350 | 194000 | 194000 | 194000 | 193600 | 15 |
| 395 | 20250324 | 115700 | 26289667150 | 193900 | 192900 | 193900 | 192800 | 385 |
| 396 | 20250324 | 115600 | 26215237350 | 192900 | 192800 | 192900 | 192800 | 43 |
| 397 | 20250324 | 115500 | 26206943550 | 192800 | 192900 | 192900 | 192800 | 207 |
| 398 | 20250324 | 115400 | 26167013450 | 192900 | 193300 | 193300 | 192900 | 628 |
| 399 | 20250324 | 115300 | 26045801350 | 193400 | 193300 | 193400 | 193300 | 28 |
| 400 | 20250324 | 115200 | 26040388850 | 193400 | 193200 | 193400 | 193200 | 75 |
| 401 | 20250324 | 115100 | 26025892050 | 193200 | 193200 | 193200 | 193200 | 13 |
| 402 | 20250324 | 115000 | 26023380450 | 193300 | 193200 | 193300 | 193200 | 2 |
| 403 | 20250324 | 114900 | 26022993950 | 193300 | 193300 | 193300 | 193200 | 147 |
| 404 | 20250324 | 114800 | 25994585850 | 193400 | 193500 | 193700 | 193400 | 492 |
| 405 | 20250324 | 114700 | 25899375650 | 193500 | 193200 | 193500 | 193100 | 345 |
| 406 | 20250324 | 114600 | 25832686650 | 193200 | 193250 | 193400 | 193200 | 24 |
| 407 | 20250324 | 114500 | 25828047000 | 193100 | 193200 | 193300 | 193100 | 28 |
| 408 | 20250324 | 114400 | 25822636700 | 193200 | 193100 | 193200 | 193100 | 153 |
| 409 | 20250324 | 114300 | 25793092200 | 193100 | 193200 | 193300 | 193100 | 505 |
| 410 | 20250324 | 114200 | 25695570200 | 193500 | 193400 | 193500 | 193400 | 95 |
| 411 | 20250324 | 114100 | 25677188600 | 193300 | 193200 | 193300 | 193200 | 128 |
| 412 | 20250324 | 114000 | 25652453200 | 193200 | 193400 | 193500 | 193200 | 84 |
| 413 | 20250324 | 113900 | 25636214200 | 193400 | 193400 | 193400 | 193200 | 312 |
| 414 | 20250324 | 113800 | 25575892100 | 193700 | 193800 | 193900 | 193500 | 449 |
| 415 | 20250324 | 113700 | 25488868000 | 193800 | 193800 | 193900 | 193600 | 186 |
| 416 | 20250324 | 113600 | 25452832700 | 193700 | 193700 | 193700 | 193700 | 41 |
| 417 | 20250324 | 113500 | 25444891000 | 193400 | 193300 | 193700 | 193200 | 381 |
| 418 | 20250324 | 113400 | 25371204200 | 193300 | 193300 | 193300 | 193200 | 81 |
| 419 | 20250324 | 113300 | 25355547400 | 193300 | 193300 | 193300 | 193300 | 28 |
| 420 | 20250324 | 113200 | 25350135000 | 193300 | 193300 | 193300 | 193300 | 42 |
| 421 | 20250324 | 113100 | 25342016400 | 193300 | 193300 | 193300 | 193300 | 2 |
| 422 | 20250324 | 113000 | 25341629800 | 193300 | 193400 | 193400 | 193300 | 81 |
| 423 | 20250324 | 112900 | 25325972200 | 193400 | 193400 | 193400 | 193400 | 16 |
| 424 | 20250324 | 112800 | 25322877800 | 193400 | 193400 | 193400 | 193400 | 0 |
| 425 | 20250324 | 112700 | 25322877800 | 193400 | 193400 | 193400 | 193400 | 13 |
| 426 | 20250324 | 112600 | 25320363600 | 193400 | 193500 | 193500 | 193400 | 98 |
| 427 | 20250324 | 112500 | 25301402600 | 193400 | 193400 | 193700 | 193300 | 89 |
| 428 | 20250324 | 112400 | 25284184900 | 193300 | 193300 | 193300 | 193300 | 163 |
| 429 | 20250324 | 112300 | 25252677000 | 193200 | 193200 | 193300 | 193100 | 294 |
| 430 | 20250324 | 112200 | 25195871000 | 193200 | 193100 | 193200 | 193100 | 98 |
| 431 | 20250324 | 112100 | 25176937550 | 193100 | 193200 | 193200 | 193100 | 57 |
| 432 | 20250324 | 112000 | 25165928150 | 193200 | 193300 | 193300 | 193200 | 47 |
| 433 | 20250324 | 111900 | 25156847650 | 193300 | 193300 | 193300 | 193300 | 1 |
| 434 | 20250324 | 111800 | 25156654350 | 193300 | 193200 | 193300 | 193200 | 9 |
| 435 | 20250324 | 111700 | 25154915450 | 193200 | 193400 | 193400 | 193200 | 73 |
| 436 | 20250324 | 111600 | 25140805750 | 193400 | 193300 | 193400 | 193100 | 115 |
| 437 | 20250324 | 111500 | 25118579250 | 193300 | 193100 | 193400 | 193000 | 920 |
| 438 | 20250324 | 111400 | 24940884850 | 193100 | 193000 | 193100 | 193000 | 798 |
| 439 | 20250324 | 111300 | 24786869250 | 193100 | 193100 | 193200 | 193100 | 266 |
| 440 | 20250324 | 111200 | 24735502350 | 193100 | 193200 | 193200 | 193100 | 141 |
| 441 | 20250324 | 111100 | 24708270950 | 193300 | 193200 | 193400 | 193100 | 69 |
| 442 | 20250324 | 111000 | 24694942350 | 193200 | 193200 | 193400 | 193200 | 37 |
| 443 | 20250324 | 110900 | 24687793550 | 193100 | 193100 | 193200 | 193100 | 89 |
| 444 | 20250324 | 110800 | 24670602150 | 193100 | 193100 | 193200 | 193100 | 335 |
| 445 | 20250324 | 110700 | 24605913550 | 193100 | 193300 | 193300 | 193100 | 335 |
| 446 | 20250324 | 110600 | 24541187250 | 193300 | 193300 | 193300 | 193300 | 82 |
| 447 | 20250324 | 110500 | 24525336650 | 193300 | 193400 | 193400 | 193300 | 5 |
| 448 | 20250324 | 110400 | 24524370050 | 193400 | 193400 | 193400 | 193300 | 27 |
| 449 | 20250324 | 110300 | 24519149450 | 193400 | 193500 | 193500 | 193400 | 53 |
| 450 | 20250324 | 110200 | 24508897850 | 193500 | 193500 | 193500 | 193500 | 16 |
| 451 | 20250324 | 110100 | 24505801850 | 193500 | 193650 | 193650 | 193350 | 595 |
| 452 | 20250324 | 110000 | 24390685100 | 193700 | 193900 | 193900 | 193700 | 62 |
| 453 | 20250324 | 105900 | 24378667900 | 194000 | 193800 | 194000 | 193800 | 136 |
| 454 | 20250324 | 105800 | 24352295000 | 193900 | 193600 | 193900 | 193600 | 362 |
| 455 | 20250324 | 105700 | 24282176700 | 193600 | 193500 | 193600 | 193500 | 210 |
| 456 | 20250324 | 105600 | 24241539500 | 193400 | 193400 | 193500 | 193400 | 54 |
| 457 | 20250324 | 105500 | 24231095600 | 193400 | 193300 | 193500 | 193300 | 59 |
| 458 | 20250324 | 105400 | 24219684000 | 193400 | 193400 | 193400 | 193300 | 132 |
| 459 | 20250324 | 105300 | 24194160100 | 193500 | 193600 | 193600 | 193400 | 368 |
| 460 | 20250324 | 105200 | 24122954400 | 193700 | 193600 | 193700 | 193600 | 59 |
| 461 | 20250324 | 105100 | 24111528000 | 193700 | 193700 | 193700 | 193700 | 24 |
| 462 | 20250324 | 105000 | 24106879200 | 193700 | 193600 | 193700 | 193600 | 58 |
| 463 | 20250324 | 104900 | 24095649600 | 193600 | 193800 | 193800 | 193600 | 351 |
| 464 | 20250324 | 104800 | 24027634500 | 193800 | 193900 | 193900 | 193800 | 30 |
| 465 | 20250324 | 104700 | 24021818500 | 193800 | 193800 | 193800 | 193700 | 55 |
| 466 | 20250324 | 104600 | 24011159700 | 193800 | 193800 | 193800 | 193600 | 61 |
| 467 | 20250324 | 104500 | 23999344900 | 193800 | 193600 | 193900 | 193600 | 271 |
| 468 | 20250324 | 104400 | 23946823500 | 193500 | 193600 | 193800 | 193500 | 187 |
| 469 | 20250324 | 104300 | 23910619100 | 193600 | 194000 | 194000 | 193600 | 259 |
| 470 | 20250324 | 104200 | 23860451400 | 194000 | 193700 | 194000 | 193700 | 29 |
| 471 | 20250324 | 104100 | 23854833500 | 193600 | 193800 | 193800 | 193600 | 221 |
| 472 | 20250324 | 104000 | 23812004900 | 193900 | 194100 | 194100 | 193900 | 210 |
| 473 | 20250324 | 103900 | 23771275100 | 194200 | 194100 | 194200 | 194100 | 92 |
| 474 | 20250324 | 103800 | 23753416900 | 194100 | 194200 | 194250 | 194100 | 116 |
| 475 | 20250324 | 103700 | 23730893750 | 194200 | 194400 | 194400 | 194200 | 270 |
| 476 | 20250324 | 103600 | 23678410450 | 194300 | 194500 | 194500 | 194300 | 75 |
| 477 | 20250324 | 103500 | 23663830050 | 194500 | 194200 | 194500 | 194100 | 438 |
| 478 | 20250324 | 103400 | 23578687350 | 194200 | 194000 | 194200 | 193900 | 454 |
| 479 | 20250324 | 103300 | 23490585050 | 194000 | 194000 | 194100 | 193900 | 39 |
| 480 | 20250324 | 103200 | 23483019650 | 193900 | 193900 | 194000 | 193900 | 161 |
| 481 | 20250324 | 103100 | 23451795350 | 193900 | 193900 | 194100 | 193900 | 92 |
| 482 | 20250324 | 103000 | 23433947950 | 193900 | 193900 | 194000 | 193900 | 184 |
| 483 | 20250324 | 102900 | 23398268050 | 193900 | 193700 | 194100 | 193700 | 112 |
| 484 | 20250324 | 102800 | 23376555050 | 193600 | 193500 | 193700 | 193500 | 254 |
| 485 | 20250324 | 102700 | 23327392450 | 193500 | 193200 | 193600 | 193200 | 628 |
| 486 | 20250324 | 102600 | 23205928350 | 193200 | 193200 | 193300 | 193100 | 187 |
| 487 | 20250324 | 102500 | 23169803550 | 193200 | 193400 | 193400 | 193200 | 154 |
| 488 | 20250324 | 102400 | 23140038550 | 193200 | 193200 | 193400 | 193100 | 144 |
| 489 | 20250324 | 102300 | 23112218150 | 193100 | 193100 | 193200 | 193000 | 426 |
| 490 | 20250324 | 102200 | 23029953850 | 193100 | 193400 | 193700 | 193100 | 862 |
| 491 | 20250324 | 102100 | 22863378950 | 193500 | 193700 | 193800 | 193300 | 508 |
| 492 | 20250324 | 102000 | 22765077450 | 193700 | 193900 | 193900 | 193700 | 99 |
| 493 | 20250324 | 101900 | 22745883850 | 193800 | 193800 | 194000 | 193800 | 150 |
| 494 | 20250324 | 101800 | 22716806150 | 193900 | 194100 | 194100 | 193800 | 480 |
| 495 | 20250324 | 101700 | 22623683950 | 194100 | 194500 | 194600 | 194100 | 1044 |
| 496 | 20250324 | 101600 | 22420682150 | 194300 | 194400 | 194500 | 194300 | 201 |
| 497 | 20250324 | 101500 | 22381606650 | 194400 | 194500 | 194600 | 194300 | 296 |
| 498 | 20250324 | 101400 | 22324038550 | 194500 | 194500 | 194600 | 194200 | 161 |
| 499 | 20250324 | 101300 | 22292735050 | 194300 | 194300 | 194600 | 194200 | 182 |
| 500 | 20250324 | 101200 | 22257343150 | 194300 | 194500 | 194600 | 194200 | 521 |
| 501 | 20250324 | 101100 | 22156001150 | 194300 | 194600 | 194600 | 194300 | 306 |
| 502 | 20250324 | 101000 | 22096485250 | 194500 | 194500 | 194600 | 194500 | 85 |
| 503 | 20250324 | 100900 | 22079947150 | 194200 | 194100 | 194500 | 194000 | 302 |
| 504 | 20250324 | 100800 | 22021278350 | 194200 | 194400 | 194400 | 194200 | 156 |
| 505 | 20250324 | 100700 | 21990953350 | 194500 | 194100 | 194500 | 194100 | 258 |
| 506 | 20250324 | 100600 | 21940857850 | 194100 | 193900 | 194500 | 193900 | 188 |
| 507 | 20250324 | 100500 | 21904342850 | 193900 | 194300 | 194500 | 193800 | 435 |
| 508 | 20250324 | 100400 | 21819898050 | 194100 | 195200 | 195300 | 194100 | 2735 |
| 509 | 20250324 | 100300 | 21287291450 | 195200 | 194600 | 195600 | 194300 | 8509 |
| 510 | 20250324 | 100200 | 19627536950 | 194300 | 193900 | 194600 | 193700 | 4124 |
| 511 | 20250324 | 100100 | 18826183650 | 193600 | 194100 | 194200 | 193400 | 648 |
| 512 | 20250324 | 100000 | 18700755850 | 194100 | 194000 | 194200 | 194000 | 501 |
| 513 | 20250324 | 095900 | 18603512250 | 194000 | 193900 | 194100 | 193400 | 1384 |
| 514 | 20250324 | 095800 | 18335159350 | 193500 | 194100 | 194100 | 193500 | 734 |
| 515 | 20250324 | 095700 | 18192960750 | 194000 | 193900 | 194000 | 193800 | 45 |
| 516 | 20250324 | 095600 | 18184234550 | 193800 | 194300 | 194300 | 193700 | 826 |
| 517 | 20250324 | 095500 | 18023972450 | 194300 | 193900 | 194300 | 193800 | 1429 |
| 518 | 20250324 | 095400 | 17746669450 | 193800 | 193900 | 194000 | 193800 | 385 |
| 519 | 20250324 | 095300 | 17672032950 | 193900 | 194000 | 194000 | 193900 | 275 |
| 520 | 20250324 | 095200 | 17618706950 | 194000 | 193900 | 194000 | 193800 | 512 |
| 521 | 20250324 | 095100 | 17519415950 | 193900 | 193900 | 194100 | 193800 | 214 |
| 522 | 20250324 | 095000 | 17477918950 | 193900 | 194000 | 194200 | 193900 | 564 |
| 523 | 20250324 | 094900 | 17368525550 | 194100 | 193800 | 194400 | 193700 | 880 |
| 524 | 20250324 | 094800 | 17197673350 | 193700 | 194200 | 194300 | 193700 | 955 |
| 525 | 20250324 | 094700 | 17012403050 | 194200 | 194300 | 194400 | 194100 | 405 |
| 526 | 20250324 | 094600 | 16933760550 | 194300 | 194300 | 194300 | 194300 | 10 |
| 527 | 20250324 | 094500 | 16931817550 | 194400 | 194000 | 194400 | 193800 | 714 |
| 528 | 20250324 | 094400 | 16793182350 | 194000 | 193800 | 194300 | 193800 | 228 |
| 529 | 20250324 | 094300 | 16748910850 | 193800 | 194400 | 194400 | 193800 | 456 |
| 530 | 20250324 | 094200 | 16660439150 | 194400 | 194100 | 194400 | 193800 | 3080 |
| 531 | 20250324 | 094100 | 16062983250 | 194100 | 194600 | 194600 | 194000 | 512 |
| 532 | 20250324 | 094000 | 15963555550 | 194700 | 194900 | 194900 | 194100 | 773 |
| 533 | 20250324 | 093900 | 15813155200 | 194800 | 194500 | 194900 | 194400 | 1729 |
| 534 | 20250324 | 093800 | 15476478000 | 194800 | 194500 | 195000 | 194300 | 3353 |
| 535 | 20250324 | 093700 | 14823418900 | 194600 | 194500 | 194600 | 194000 | 1898 |
| 536 | 20250324 | 093600 | 14454224350 | 194500 | 193800 | 194700 | 193800 | 3771 |
| 537 | 20250324 | 093500 | 13721256050 | 193800 | 193900 | 193900 | 193600 | 324 |
| 538 | 20250324 | 093400 | 13658459050 | 193900 | 194000 | 194200 | 193800 | 390 |
| 539 | 20250324 | 093300 | 13582834250 | 194100 | 193800 | 194300 | 193500 | 911 |
| 540 | 20250324 | 093200 | 13406067350 | 193800 | 194400 | 194400 | 193500 | 884 |
| 541 | 20250324 | 093100 | 13234530950 | 194300 | 193900 | 194300 | 193400 | 1882 |
| 542 | 20250324 | 093000 | 12869444050 | 193900 | 194000 | 194100 | 193600 | 1108 |
| 543 | 20250324 | 092900 | 12654736950 | 194000 | 193400 | 194100 | 193400 | 1556 |
| 544 | 20250324 | 092800 | 12353200150 | 193400 | 193500 | 193600 | 193300 | 951 |
| 545 | 20250324 | 092700 | 12169184150 | 193500 | 193300 | 194200 | 193200 | 6843 |
| 546 | 20250324 | 092600 | 10843162750 | 193400 | 193600 | 193700 | 193300 | 1685 |
| 547 | 20250324 | 092500 | 10517142050 | 193600 | 192700 | 193700 | 192500 | 4042 |
| 548 | 20250324 | 092400 | 9735820850 | 192700 | 191400 | 193000 | 191400 | 2877 |
| 549 | 20250324 | 092300 | 9182646350 | 191400 | 191800 | 191800 | 191400 | 441 |
| 550 | 20250324 | 092200 | 9098174950 | 191800 | 191800 | 191800 | 191500 | 913 |
| 551 | 20250324 | 092100 | 8923167750 | 191800 | 191300 | 191800 | 191100 | 656 |
| 552 | 20250324 | 092000 | 8797595050 | 191300 | 191300 | 191600 | 191100 | 793 |
| 553 | 20250324 | 091900 | 8645886750 | 191400 | 191500 | 191700 | 190900 | 1024 |
| 554 | 20250324 | 091800 | 8450094450 | 191500 | 192100 | 192100 | 191500 | 1247 |
| 555 | 20250324 | 091700 | 8210920750 | 192000 | 192800 | 192800 | 192000 | 2824 |
| 556 | 20250324 | 091600 | 7667869150 | 192700 | 192400 | 193100 | 192400 | 3773 |
| 557 | 20250324 | 091500 | 6940471150 | 192600 | 192200 | 192700 | 192000 | 2936 |
| 558 | 20250324 | 091400 | 6375466900 | 192300 | 191400 | 192300 | 191000 | 4110 |
| 559 | 20250324 | 091300 | 5587200100 | 191400 | 190900 | 191400 | 190700 | 1671 |
| 560 | 20250324 | 091200 | 5267955000 | 190900 | 190700 | 191300 | 190500 | 2308 |
| 561 | 20250324 | 091100 | 4827173000 | 190700 | 190100 | 190800 | 190100 | 1285 |
| 562 | 20250324 | 091000 | 4582439400 | 190500 | 189600 | 191000 | 189600 | 2123 |
| 563 | 20250324 | 090900 | 4178364500 | 189700 | 189800 | 189800 | 189500 | 671 |
| 564 | 20250324 | 090800 | 4051087300 | 189800 | 189900 | 190000 | 189600 | 745 |
| 565 | 20250324 | 090700 | 3909646100 | 189900 | 189300 | 190200 | 189300 | 2447 |
| 566 | 20250324 | 090600 | 3445031800 | 189200 | 189400 | 189800 | 189100 | 1491 |
| 567 | 20250324 | 090500 | 3162612900 | 189400 | 189000 | 189600 | 188900 | 704 |
| 568 | 20250324 | 090400 | 3029423100 | 188900 | 189400 | 189500 | 188900 | 810 |
| 569 | 20250324 | 090300 | 2876258200 | 189100 | 189900 | 189900 | 189000 | 1946 |
| 570 | 20250324 | 090200 | 2507795100 | 189900 | 189500 | 190000 | 189400 | 1323 |
| 571 | 20250324 | 090100 | 2256622100 | 189400 | 188400 | 189900 | 187900 | 1802 |
| 572 | 20250324 | 090000 | 1915606500 | 187500 | 189000 | 190000 | 187500 | 10130 |