26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 183100 | 1271568394 | 326 | 326 | 326 | 326 | 59244 |
| 3 | 20231117 | 183000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 4 | 20231117 | 182900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 5 | 20231117 | 182800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 6 | 20231117 | 182700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 7 | 20231117 | 182600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 8 | 20231117 | 182500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 9 | 20231117 | 182400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 10 | 20231117 | 182300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 11 | 20231117 | 182200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 12 | 20231117 | 182100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 13 | 20231117 | 182000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 14 | 20231117 | 181900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 15 | 20231117 | 181800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 16 | 20231117 | 181700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 17 | 20231117 | 181600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 18 | 20231117 | 181500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 19 | 20231117 | 181400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 20 | 20231117 | 181300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 21 | 20231117 | 181200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 22 | 20231117 | 181100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 23 | 20231117 | 181000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 24 | 20231117 | 180900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 25 | 20231117 | 180800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 26 | 20231117 | 180700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 27 | 20231117 | 180600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 28 | 20231117 | 180500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 29 | 20231117 | 180400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 30 | 20231117 | 180300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 31 | 20231117 | 180200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 32 | 20231117 | 180100 | 1271568394 | 326 | 326 | 326 | 326 | 59244 |
| 33 | 20231117 | 180000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 34 | 20231117 | 175900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 35 | 20231117 | 175800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 36 | 20231117 | 175700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 37 | 20231117 | 175600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 38 | 20231117 | 175500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 39 | 20231117 | 175400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 40 | 20231117 | 175300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 41 | 20231117 | 175200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 42 | 20231117 | 175100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 43 | 20231117 | 175000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 44 | 20231117 | 174900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 45 | 20231117 | 174800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 46 | 20231117 | 174700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 47 | 20231117 | 174600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 48 | 20231117 | 174500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 49 | 20231117 | 174400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 50 | 20231117 | 174300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 51 | 20231117 | 174200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 52 | 20231117 | 174100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 53 | 20231117 | 174000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 54 | 20231117 | 173900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 55 | 20231117 | 173800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 56 | 20231117 | 173700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 57 | 20231117 | 173600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 58 | 20231117 | 173500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 59 | 20231117 | 173400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 60 | 20231117 | 173300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 61 | 20231117 | 173200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 62 | 20231117 | 173100 | 1271568394 | 326 | 326 | 326 | 326 | 59244 |
| 63 | 20231117 | 173000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 64 | 20231117 | 172900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 65 | 20231117 | 172800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 66 | 20231117 | 172700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 67 | 20231117 | 172600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 68 | 20231117 | 172500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 69 | 20231117 | 172400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 70 | 20231117 | 172300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 71 | 20231117 | 172200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 72 | 20231117 | 172100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 73 | 20231117 | 172000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 74 | 20231117 | 171900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 75 | 20231117 | 171800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 76 | 20231117 | 171700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 77 | 20231117 | 171600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 78 | 20231117 | 171500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 79 | 20231117 | 171400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 80 | 20231117 | 171300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 81 | 20231117 | 171200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 82 | 20231117 | 171100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 83 | 20231117 | 171000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 84 | 20231117 | 170900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 85 | 20231117 | 170800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 86 | 20231117 | 170700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 87 | 20231117 | 170600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 88 | 20231117 | 170500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 89 | 20231117 | 170400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 90 | 20231117 | 170300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 91 | 20231117 | 170200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 92 | 20231117 | 170100 | 1271568394 | 326 | 326 | 326 | 326 | 59244 |
| 93 | 20231117 | 170000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 94 | 20231117 | 165900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 95 | 20231117 | 165800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 96 | 20231117 | 165700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 97 | 20231117 | 165600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 98 | 20231117 | 165500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 99 | 20231117 | 165400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 100 | 20231117 | 165300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 101 | 20231117 | 165200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 102 | 20231117 | 165100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 103 | 20231117 | 165000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 104 | 20231117 | 164900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 105 | 20231117 | 164800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 106 | 20231117 | 164700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 107 | 20231117 | 164600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 108 | 20231117 | 164500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 109 | 20231117 | 164400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 110 | 20231117 | 164300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 111 | 20231117 | 164200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 112 | 20231117 | 164100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 113 | 20231117 | 164000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 114 | 20231117 | 163900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 115 | 20231117 | 163800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 116 | 20231117 | 163700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 117 | 20231117 | 163600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 118 | 20231117 | 163500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 119 | 20231117 | 163400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 120 | 20231117 | 163300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 121 | 20231117 | 163200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 122 | 20231117 | 163100 | 1271568394 | 326 | 326 | 326 | 326 | 59244 |
| 123 | 20231117 | 163000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 124 | 20231117 | 162900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 125 | 20231117 | 162800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 126 | 20231117 | 162700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 127 | 20231117 | 162600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 128 | 20231117 | 162500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 129 | 20231117 | 162400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 130 | 20231117 | 162300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 131 | 20231117 | 162200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 132 | 20231117 | 162100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 133 | 20231117 | 162000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 134 | 20231117 | 161900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 135 | 20231117 | 161800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 136 | 20231117 | 161700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 137 | 20231117 | 161600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 138 | 20231117 | 161500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 139 | 20231117 | 161400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 140 | 20231117 | 161300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 141 | 20231117 | 161200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 142 | 20231117 | 161100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 143 | 20231117 | 161000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 144 | 20231117 | 160900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 145 | 20231117 | 160800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 146 | 20231117 | 160700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 147 | 20231117 | 160600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 148 | 20231117 | 160500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 149 | 20231117 | 160400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 150 | 20231117 | 160300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 151 | 20231117 | 160200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 152 | 20231117 | 160100 | 1271568394 | 326 | 326 | 326 | 326 | 59244 |
| 153 | 20231117 | 160000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 154 | 20231117 | 155900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 155 | 20231117 | 155800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 156 | 20231117 | 155700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 157 | 20231117 | 155600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 158 | 20231117 | 155500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 159 | 20231117 | 155400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 160 | 20231117 | 155300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 161 | 20231117 | 155200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 162 | 20231117 | 155100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 163 | 20231117 | 155000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 164 | 20231117 | 154900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 165 | 20231117 | 154800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 166 | 20231117 | 154700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 167 | 20231117 | 154600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 168 | 20231117 | 154500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 169 | 20231117 | 154400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 170 | 20231117 | 154300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 171 | 20231117 | 154200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 172 | 20231117 | 154100 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 173 | 20231117 | 154000 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 174 | 20231117 | 153900 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 175 | 20231117 | 153800 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 176 | 20231117 | 153700 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 177 | 20231117 | 153600 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 178 | 20231117 | 153500 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 179 | 20231117 | 153400 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 180 | 20231117 | 153300 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 181 | 20231117 | 153200 | 1271568394 | 326 | 326 | 326 | 326 | 0 |
| 182 | 20231117 | 153100 | 1271568394 | 326 | 326 | 326 | 326 | 59244 |
| 183 | 20231117 | 153000 | 1271568394 | 326 | 326 | 326 | 326 | 59244 |
| 184 | 20231117 | 152900 | 1252254850 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20231117 | 152800 | 1252254850 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20231117 | 152700 | 1252254850 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20231117 | 152600 | 1252254850 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20231117 | 152500 | 1252254850 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20231117 | 152400 | 1252254850 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20231117 | 152300 | 1252254850 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20231117 | 152200 | 1252254850 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20231117 | 152100 | 1252254850 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20231117 | 152000 | 1252254850 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20231117 | 151900 | 1252254850 | 330 | 327 | 330 | 327 | 15948 |
| 195 | 20231117 | 151800 | 1247030318 | 326 | 327 | 327 | 325 | 24708 |
| 196 | 20231117 | 151700 | 1238988137 | 326 | 326 | 327 | 325 | 46396 |
| 197 | 20231117 | 151600 | 1223888596 | 327 | 327 | 327 | 326 | 3761 |
| 198 | 20231117 | 151500 | 1222659376 | 327 | 327 | 327 | 326 | 12953 |
| 199 | 20231117 | 151400 | 1218435421 | 326 | 328 | 328 | 326 | 14040 |
| 200 | 20231117 | 151300 | 1213843865 | 328 | 329 | 329 | 328 | 7327 |
| 201 | 20231117 | 151200 | 1211437754 | 328 | 328 | 329 | 327 | 7774 |
| 202 | 20231117 | 151100 | 1208888174 | 328 | 328 | 328 | 328 | 6293 |
| 203 | 20231117 | 151000 | 1206824070 | 328 | 329 | 329 | 327 | 7700 |
| 204 | 20231117 | 150900 | 1204299681 | 329 | 328 | 329 | 328 | 2165 |
| 205 | 20231117 | 150800 | 1203588784 | 328 | 329 | 329 | 327 | 9504 |
| 206 | 20231117 | 150700 | 1200470379 | 328 | 328 | 329 | 327 | 21377 |
| 207 | 20231117 | 150600 | 1193459719 | 329 | 329 | 329 | 328 | 10576 |
| 208 | 20231117 | 150500 | 1189990051 | 328 | 328 | 328 | 325 | 23019 |
| 209 | 20231117 | 150400 | 1182473671 | 328 | 328 | 328 | 327 | 329 |
| 210 | 20231117 | 150300 | 1182365768 | 328 | 329 | 329 | 327 | 990 |
| 211 | 20231117 | 150200 | 1182041497 | 329 | 329 | 329 | 325 | 150835 |
| 212 | 20231117 | 150100 | 1132880494 | 329 | 329 | 329 | 329 | 1164 |
| 213 | 20231117 | 150000 | 1132497538 | 329 | 328 | 329 | 328 | 37462 |
| 214 | 20231117 | 145900 | 1120209885 | 329 | 329 | 329 | 328 | 4073 |
| 215 | 20231117 | 145800 | 1118873920 | 329 | 330 | 330 | 329 | 8257 |
| 216 | 20231117 | 145700 | 1116155965 | 330 | 330 | 330 | 330 | 619 |
| 217 | 20231117 | 145600 | 1115951695 | 330 | 330 | 330 | 329 | 2580 |
| 218 | 20231117 | 145500 | 1115102859 | 330 | 330 | 330 | 330 | 1835 |
| 219 | 20231117 | 145400 | 1114497309 | 330 | 330 | 330 | 329 | 1016 |
| 220 | 20231117 | 145300 | 1114163029 | 330 | 329 | 330 | 329 | 2316 |
| 221 | 20231117 | 145200 | 1113400749 | 330 | 330 | 330 | 330 | 6747 |
| 222 | 20231117 | 145100 | 1111174239 | 330 | 330 | 330 | 330 | 116 |
| 223 | 20231117 | 145000 | 1111135959 | 329 | 330 | 330 | 329 | 14733 |
| 224 | 20231117 | 144900 | 1106288281 | 330 | 330 | 330 | 330 | 11 |
| 225 | 20231117 | 144800 | 1106284651 | 330 | 331 | 331 | 330 | 10914 |
| 226 | 20231117 | 144700 | 1102683021 | 331 | 331 | 331 | 331 | 6 |
| 227 | 20231117 | 144600 | 1102681035 | 331 | 330 | 331 | 330 | 4084 |
| 228 | 20231117 | 144500 | 1101333312 | 330 | 331 | 331 | 330 | 7438 |
| 229 | 20231117 | 144400 | 1098878753 | 331 | 331 | 331 | 331 | 46 |
| 230 | 20231117 | 144300 | 1098863527 | 331 | 331 | 331 | 331 | 52 |
| 231 | 20231117 | 144200 | 1098846315 | 331 | 330 | 331 | 330 | 480 |
| 232 | 20231117 | 144100 | 1098687445 | 331 | 331 | 331 | 331 | 912 |
| 233 | 20231117 | 144000 | 1098385573 | 331 | 330 | 332 | 329 | 114632 |
| 234 | 20231117 | 143900 | 1060474594 | 329 | 330 | 330 | 329 | 10501 |
| 235 | 20231117 | 143800 | 1057018765 | 330 | 330 | 330 | 330 | 1080 |
| 236 | 20231117 | 143700 | 1056662365 | 330 | 330 | 330 | 330 | 513 |
| 237 | 20231117 | 143600 | 1056493075 | 330 | 330 | 330 | 328 | 57121 |
| 238 | 20231117 | 143500 | 1037747865 | 329 | 330 | 331 | 329 | 4812 |
| 239 | 20231117 | 143400 | 1036164701 | 329 | 329 | 330 | 329 | 10019 |
| 240 | 20231117 | 143300 | 1032858633 | 330 | 329 | 330 | 329 | 31001 |
| 241 | 20231117 | 143200 | 1022658303 | 329 | 330 | 330 | 329 | 9311 |
| 242 | 20231117 | 143100 | 1019594674 | 330 | 330 | 331 | 330 | 15068 |
| 243 | 20231117 | 143000 | 1014619193 | 330 | 330 | 331 | 330 | 1567 |
| 244 | 20231117 | 142900 | 1014102061 | 331 | 331 | 331 | 330 | 6725 |
| 245 | 20231117 | 142800 | 1011881787 | 331 | 331 | 331 | 331 | 5311 |
| 246 | 20231117 | 142700 | 1010123846 | 330 | 330 | 331 | 330 | 274 |
| 247 | 20231117 | 142600 | 1010033323 | 330 | 331 | 331 | 330 | 570 |
| 248 | 20231117 | 142500 | 1009845121 | 329 | 329 | 329 | 329 | 5031 |
| 249 | 20231117 | 142400 | 1008189922 | 329 | 330 | 330 | 329 | 2176 |
| 250 | 20231117 | 142300 | 1007473724 | 330 | 330 | 330 | 330 | 0 |
| 251 | 20231117 | 142200 | 1007473724 | 330 | 331 | 331 | 330 | 17968 |
| 252 | 20231117 | 142100 | 1001544258 | 331 | 331 | 331 | 331 | 335 |
| 253 | 20231117 | 142000 | 1001433373 | 331 | 331 | 331 | 331 | 2000 |
| 254 | 20231117 | 141900 | 1000771373 | 331 | 330 | 331 | 330 | 1395 |
| 255 | 20231117 | 141800 | 1000310695 | 331 | 331 | 331 | 331 | 4 |
| 256 | 20231117 | 141700 | 1000309371 | 331 | 332 | 332 | 331 | 224 |
| 257 | 20231117 | 141600 | 1000235027 | 332 | 332 | 332 | 332 | 1509 |
| 258 | 20231117 | 141500 | 999734039 | 332 | 332 | 332 | 332 | 0 |
| 259 | 20231117 | 141400 | 999734039 | 332 | 332 | 332 | 332 | 30 |
| 260 | 20231117 | 141300 | 999724079 | 330 | 330 | 330 | 330 | 2252 |
| 261 | 20231117 | 141200 | 998980919 | 330 | 332 | 332 | 330 | 3 |
| 262 | 20231117 | 141100 | 998979927 | 331 | 331 | 331 | 331 | 299 |
| 263 | 20231117 | 141000 | 998880958 | 331 | 331 | 331 | 331 | 1655 |
| 264 | 20231117 | 140900 | 998333153 | 331 | 330 | 331 | 330 | 1008 |
| 265 | 20231117 | 140800 | 997999808 | 330 | 330 | 331 | 330 | 10070 |
| 266 | 20231117 | 140700 | 994676688 | 330 | 330 | 330 | 329 | 6929 |
| 267 | 20231117 | 140600 | 992390120 | 329 | 330 | 330 | 328 | 26409 |
| 268 | 20231117 | 140500 | 983701554 | 330 | 330 | 330 | 329 | 1665 |
| 269 | 20231117 | 140400 | 983152203 | 330 | 331 | 332 | 329 | 20840 |
| 270 | 20231117 | 140300 | 976286187 | 330 | 331 | 332 | 330 | 98032 |
| 271 | 20231117 | 140200 | 943912421 | 332 | 331 | 332 | 331 | 165 |
| 272 | 20231117 | 140100 | 943857678 | 331 | 333 | 333 | 331 | 35782 |
| 273 | 20231117 | 140000 | 931979041 | 333 | 333 | 333 | 333 | 31 |
| 274 | 20231117 | 135900 | 931968718 | 333 | 333 | 333 | 333 | 1051 |
| 275 | 20231117 | 135800 | 931618735 | 333 | 334 | 334 | 333 | 4085 |
| 276 | 20231117 | 135700 | 930257930 | 334 | 334 | 334 | 334 | 336 |
| 277 | 20231117 | 135600 | 930145706 | 334 | 334 | 334 | 332 | 769 |
| 278 | 20231117 | 135500 | 929889942 | 334 | 333 | 334 | 332 | 11965 |
| 279 | 20231117 | 135400 | 925906562 | 333 | 333 | 333 | 333 | 1670 |
| 280 | 20231117 | 135300 | 925350452 | 333 | 332 | 333 | 332 | 1704 |
| 281 | 20231117 | 135200 | 924784365 | 332 | 332 | 332 | 331 | 536 |
| 282 | 20231117 | 135100 | 924606619 | 332 | 332 | 333 | 331 | 5728 |
| 283 | 20231117 | 135000 | 922706873 | 332 | 333 | 333 | 332 | 14827 |
| 284 | 20231117 | 134900 | 917784246 | 333 | 333 | 333 | 333 | 41 |
| 285 | 20231117 | 134800 | 917770593 | 333 | 332 | 333 | 332 | 5938 |
| 286 | 20231117 | 134700 | 915797176 | 332 | 332 | 332 | 332 | 754 |
| 287 | 20231117 | 134600 | 915546848 | 332 | 332 | 332 | 332 | 10000 |
| 288 | 20231117 | 134500 | 912226848 | 335 | 332 | 335 | 332 | 170 |
| 289 | 20231117 | 134400 | 912170108 | 332 | 333 | 335 | 332 | 65175 |
| 290 | 20231117 | 134300 | 890509927 | 333 | 335 | 335 | 333 | 9156 |
| 291 | 20231117 | 134200 | 887460953 | 333 | 335 | 335 | 333 | 10082 |
| 292 | 20231117 | 134100 | 884097195 | 334 | 334 | 335 | 334 | 1225 |
| 293 | 20231117 | 134000 | 883687922 | 335 | 335 | 335 | 335 | 200 |
| 294 | 20231117 | 133900 | 883620922 | 335 | 335 | 335 | 335 | 2 |
| 295 | 20231117 | 133800 | 883620252 | 335 | 335 | 335 | 334 | 1449 |
| 296 | 20231117 | 133700 | 883135487 | 335 | 335 | 335 | 335 | 3300 |
| 297 | 20231117 | 133600 | 882029987 | 335 | 335 | 335 | 335 | 5 |
| 298 | 20231117 | 133500 | 882028312 | 335 | 335 | 335 | 335 | 4 |
| 299 | 20231117 | 133400 | 882026972 | 334 | 334 | 334 | 334 | 3 |
| 300 | 20231117 | 133300 | 882025970 | 333 | 334 | 334 | 333 | 10834 |
| 301 | 20231117 | 133200 | 878417141 | 333 | 334 | 334 | 333 | 10000 |
| 302 | 20231117 | 133100 | 875086669 | 335 | 335 | 335 | 335 | 0 |
| 303 | 20231117 | 133000 | 875086669 | 335 | 335 | 335 | 335 | 424 |
| 304 | 20231117 | 132900 | 874944629 | 335 | 335 | 335 | 335 | 37 |
| 305 | 20231117 | 132800 | 874932234 | 335 | 335 | 335 | 335 | 362 |
| 306 | 20231117 | 132700 | 874810964 | 335 | 335 | 335 | 335 | 1497 |
| 307 | 20231117 | 132600 | 874309469 | 335 | 334 | 335 | 334 | 13024 |
| 308 | 20231117 | 132500 | 869946679 | 334 | 334 | 334 | 334 | 2005 |
| 309 | 20231117 | 132400 | 869277009 | 334 | 333 | 334 | 333 | 245 |
| 310 | 20231117 | 132300 | 869195379 | 334 | 334 | 334 | 334 | 10541 |
| 311 | 20231117 | 132200 | 865674685 | 335 | 336 | 336 | 335 | 209 |
| 312 | 20231117 | 132100 | 865604470 | 334 | 336 | 336 | 334 | 7 |
| 313 | 20231117 | 132000 | 865602120 | 334 | 334 | 334 | 334 | 378 |
| 314 | 20231117 | 131900 | 865475868 | 335 | 335 | 335 | 335 | 24262 |
| 315 | 20231117 | 131800 | 857348098 | 336 | 336 | 336 | 336 | 500 |
| 316 | 20231117 | 131700 | 857180098 | 335 | 335 | 335 | 335 | 200 |
| 317 | 20231117 | 131600 | 857113098 | 335 | 335 | 335 | 335 | 0 |
| 318 | 20231117 | 131500 | 857113098 | 335 | 336 | 336 | 335 | 572 |
| 319 | 20231117 | 131400 | 856920978 | 336 | 335 | 336 | 335 | 37 |
| 320 | 20231117 | 131300 | 856908576 | 335 | 335 | 335 | 335 | 0 |
| 321 | 20231117 | 131200 | 856908576 | 335 | 336 | 336 | 335 | 2076 |
| 322 | 20231117 | 131100 | 856211840 | 336 | 336 | 336 | 336 | 501 |
| 323 | 20231117 | 131000 | 856043504 | 336 | 335 | 336 | 335 | 1405 |
| 324 | 20231117 | 130900 | 855572606 | 336 | 336 | 336 | 336 | 21 |
| 325 | 20231117 | 130800 | 855565550 | 336 | 336 | 336 | 335 | 586 |
| 326 | 20231117 | 130700 | 855369183 | 335 | 335 | 335 | 335 | 1114 |
| 327 | 20231117 | 130600 | 854995993 | 335 | 334 | 335 | 334 | 10770 |
| 328 | 20231117 | 130500 | 851398810 | 335 | 336 | 336 | 335 | 2869 |
| 329 | 20231117 | 130400 | 850435685 | 336 | 336 | 336 | 335 | 7514 |
| 330 | 20231117 | 130300 | 847916167 | 336 | 336 | 336 | 336 | 500 |
| 331 | 20231117 | 130200 | 847748167 | 334 | 334 | 334 | 334 | 0 |
| 332 | 20231117 | 130100 | 847748167 | 334 | 335 | 335 | 334 | 3631 |
| 333 | 20231117 | 130000 | 846531909 | 334 | 335 | 335 | 334 | 753 |
| 334 | 20231117 | 125900 | 846279724 | 335 | 335 | 335 | 335 | 1786 |
| 335 | 20231117 | 125800 | 845681414 | 335 | 335 | 335 | 335 | 3841 |
| 336 | 20231117 | 125700 | 844394679 | 335 | 335 | 335 | 335 | 2068 |
| 337 | 20231117 | 125600 | 843701899 | 334 | 335 | 335 | 334 | 1927 |
| 338 | 20231117 | 125500 | 843057781 | 335 | 335 | 335 | 335 | 6000 |
| 339 | 20231117 | 125400 | 841047781 | 335 | 335 | 335 | 335 | 0 |
| 340 | 20231117 | 125300 | 841047781 | 335 | 336 | 336 | 335 | 310 |
| 341 | 20231117 | 125200 | 840943721 | 336 | 336 | 336 | 336 | 1578 |
| 342 | 20231117 | 125100 | 840413513 | 336 | 335 | 336 | 334 | 714 |
| 343 | 20231117 | 125000 | 840175007 | 336 | 336 | 336 | 336 | 2 |
| 344 | 20231117 | 124900 | 840174335 | 334 | 335 | 335 | 334 | 500 |
| 345 | 20231117 | 124800 | 840006935 | 334 | 334 | 334 | 334 | 791 |
| 346 | 20231117 | 124700 | 839742741 | 334 | 335 | 335 | 334 | 4434 |
| 347 | 20231117 | 124600 | 838261748 | 335 | 335 | 335 | 335 | 710 |
| 348 | 20231117 | 124500 | 838023898 | 335 | 335 | 335 | 335 | 0 |
| 349 | 20231117 | 124400 | 838023898 | 335 | 335 | 335 | 335 | 1000 |
| 350 | 20231117 | 124300 | 837688898 | 335 | 336 | 336 | 335 | 188 |
| 351 | 20231117 | 124200 | 837625766 | 336 | 336 | 336 | 336 | 29 |
| 352 | 20231117 | 124100 | 837616022 | 336 | 336 | 336 | 336 | 2009 |
| 353 | 20231117 | 124000 | 836940998 | 334 | 334 | 334 | 334 | 25927 |
| 354 | 20231117 | 123900 | 828281380 | 334 | 335 | 335 | 334 | 7410 |
| 355 | 20231117 | 123800 | 825804460 | 336 | 336 | 336 | 336 | 14 |
| 356 | 20231117 | 123700 | 825799756 | 335 | 335 | 335 | 335 | 0 |
| 357 | 20231117 | 123600 | 825799756 | 335 | 335 | 335 | 335 | 123 |
| 358 | 20231117 | 123500 | 825758551 | 335 | 335 | 335 | 334 | 885 |
| 359 | 20231117 | 123400 | 825462097 | 335 | 335 | 336 | 335 | 1464 |
| 360 | 20231117 | 123300 | 824971656 | 335 | 335 | 335 | 335 | 2695 |
| 361 | 20231117 | 123200 | 824068831 | 335 | 335 | 335 | 335 | 2249 |
| 362 | 20231117 | 123100 | 823315416 | 334 | 335 | 335 | 334 | 17301 |
| 363 | 20231117 | 123000 | 817535827 | 335 | 337 | 337 | 335 | 134 |
| 364 | 20231117 | 122900 | 817490919 | 337 | 337 | 337 | 335 | 25727 |
| 365 | 20231117 | 122800 | 808869174 | 337 | 338 | 338 | 337 | 707 |
| 366 | 20231117 | 122700 | 808630623 | 338 | 337 | 338 | 337 | 1028 |
| 367 | 20231117 | 122600 | 808284186 | 337 | 337 | 337 | 337 | 14 |
| 368 | 20231117 | 122500 | 808279468 | 337 | 336 | 337 | 336 | 7099 |
| 369 | 20231117 | 122400 | 805891631 | 337 | 337 | 337 | 337 | 1898 |
| 370 | 20231117 | 122300 | 805252005 | 337 | 337 | 337 | 337 | 98 |
| 371 | 20231117 | 122200 | 805218979 | 337 | 337 | 337 | 337 | 108 |
| 372 | 20231117 | 122100 | 805182583 | 337 | 337 | 337 | 337 | 2 |
| 373 | 20231117 | 122000 | 805181909 | 337 | 336 | 337 | 336 | 147 |
| 374 | 20231117 | 121900 | 805132374 | 337 | 337 | 337 | 336 | 2187 |
| 375 | 20231117 | 121800 | 804397173 | 337 | 337 | 337 | 336 | 3102 |
| 376 | 20231117 | 121700 | 803354799 | 337 | 337 | 337 | 337 | 6020 |
| 377 | 20231117 | 121600 | 801326059 | 337 | 337 | 337 | 337 | 60 |
| 378 | 20231117 | 121500 | 801305839 | 337 | 337 | 337 | 337 | 318 |
| 379 | 20231117 | 121400 | 801198673 | 337 | 336 | 337 | 334 | 2118 |
| 380 | 20231117 | 121300 | 800489663 | 334 | 336 | 336 | 334 | 22008 |
| 381 | 20231117 | 121200 | 793117478 | 337 | 337 | 337 | 336 | 26431 |
| 382 | 20231117 | 121100 | 784236614 | 337 | 336 | 337 | 336 | 1312 |
| 383 | 20231117 | 121000 | 783795759 | 336 | 338 | 338 | 336 | 2510 |
| 384 | 20231117 | 120900 | 782952370 | 338 | 338 | 338 | 338 | 37 |
| 385 | 20231117 | 120800 | 782939864 | 338 | 338 | 338 | 337 | 93 |
| 386 | 20231117 | 120700 | 782908460 | 338 | 338 | 338 | 338 | 33 |
| 387 | 20231117 | 120600 | 782897306 | 336 | 337 | 337 | 336 | 11041 |
| 388 | 20231117 | 120500 | 779176495 | 337 | 338 | 338 | 337 | 671 |
| 389 | 20231117 | 120400 | 778950278 | 338 | 338 | 338 | 338 | 10 |
| 390 | 20231117 | 120300 | 778946898 | 338 | 338 | 338 | 338 | 8430 |
| 391 | 20231117 | 120200 | 776097558 | 338 | 338 | 338 | 337 | 2338 |
| 392 | 20231117 | 120100 | 775309637 | 338 | 338 | 338 | 338 | 1 |
| 393 | 20231117 | 120000 | 775309299 | 338 | 337 | 338 | 337 | 1032 |
| 394 | 20231117 | 115900 | 774961181 | 338 | 337 | 338 | 337 | 36980 |
| 395 | 20231117 | 115800 | 762468921 | 336 | 336 | 336 | 336 | 565 |
| 396 | 20231117 | 115700 | 762279081 | 336 | 337 | 337 | 336 | 25449 |
| 397 | 20231117 | 115600 | 753728163 | 337 | 338 | 338 | 337 | 30041 |
| 398 | 20231117 | 115500 | 743576493 | 338 | 337 | 338 | 337 | 9 |
| 399 | 20231117 | 115400 | 743573457 | 337 | 335 | 337 | 335 | 411 |
| 400 | 20231117 | 115300 | 743434952 | 336 | 337 | 337 | 336 | 200 |
| 401 | 20231117 | 115200 | 743367652 | 338 | 338 | 338 | 338 | 0 |
| 402 | 20231117 | 115100 | 743367652 | 338 | 336 | 338 | 335 | 5002 |
| 403 | 20231117 | 115000 | 741689908 | 335 | 335 | 335 | 335 | 0 |
| 404 | 20231117 | 114900 | 741689908 | 335 | 337 | 337 | 335 | 5899 |
| 405 | 20231117 | 114800 | 739712554 | 338 | 337 | 338 | 337 | 325 |
| 406 | 20231117 | 114700 | 739603004 | 337 | 337 | 337 | 337 | 3502 |
| 407 | 20231117 | 114600 | 738422830 | 337 | 337 | 337 | 337 | 0 |
| 408 | 20231117 | 114500 | 738422830 | 337 | 337 | 337 | 337 | 1014 |
| 409 | 20231117 | 114400 | 738081112 | 337 | 337 | 337 | 337 | 3 |
| 410 | 20231117 | 114300 | 738080101 | 337 | 337 | 337 | 337 | 1 |
| 411 | 20231117 | 114200 | 738079764 | 335 | 336 | 336 | 335 | 11000 |
| 412 | 20231117 | 114100 | 734392037 | 338 | 336 | 338 | 336 | 10766 |
| 413 | 20231117 | 114000 | 730774163 | 336 | 336 | 336 | 336 | 700 |
| 414 | 20231117 | 113900 | 730538963 | 338 | 338 | 338 | 338 | 3 |
| 415 | 20231117 | 113800 | 730537949 | 337 | 338 | 338 | 337 | 880 |
| 416 | 20231117 | 113700 | 730241093 | 339 | 338 | 339 | 338 | 4088 |
| 417 | 20231117 | 113600 | 728859299 | 338 | 338 | 338 | 338 | 1000 |
| 418 | 20231117 | 113500 | 728521299 | 338 | 339 | 339 | 338 | 4241 |
| 419 | 20231117 | 113400 | 727084341 | 339 | 339 | 339 | 339 | 1 |
| 420 | 20231117 | 113300 | 727084002 | 339 | 338 | 339 | 338 | 1468 |
| 421 | 20231117 | 113200 | 726587817 | 338 | 338 | 338 | 338 | 51 |
| 422 | 20231117 | 113100 | 726570579 | 338 | 338 | 338 | 338 | 1 |
| 423 | 20231117 | 113000 | 726570241 | 338 | 339 | 339 | 338 | 1887 |
| 424 | 20231117 | 112900 | 725932138 | 339 | 338 | 339 | 338 | 9149 |
| 425 | 20231117 | 112800 | 722839773 | 338 | 338 | 338 | 338 | 5715 |
| 426 | 20231117 | 112700 | 720908103 | 338 | 338 | 338 | 338 | 0 |
| 427 | 20231117 | 112600 | 720908103 | 338 | 337 | 338 | 337 | 80 |
| 428 | 20231117 | 112500 | 720881093 | 337 | 338 | 338 | 337 | 1174 |
| 429 | 20231117 | 112400 | 720484371 | 338 | 338 | 338 | 338 | 4966 |
| 430 | 20231117 | 112300 | 718805863 | 338 | 337 | 338 | 337 | 10856 |
| 431 | 20231117 | 112200 | 715146984 | 337 | 336 | 337 | 336 | 5626 |
| 432 | 20231117 | 112100 | 713253683 | 336 | 336 | 336 | 336 | 3827 |
| 433 | 20231117 | 112000 | 711967811 | 336 | 336 | 336 | 335 | 10698 |
| 434 | 20231117 | 111900 | 708373783 | 336 | 336 | 336 | 335 | 1021 |
| 435 | 20231117 | 111800 | 708030731 | 335 | 335 | 335 | 335 | 2250 |
| 436 | 20231117 | 111700 | 707276981 | 335 | 336 | 336 | 335 | 4636 |
| 437 | 20231117 | 111600 | 705720945 | 336 | 335 | 336 | 335 | 118 |
| 438 | 20231117 | 111500 | 705681410 | 334 | 334 | 334 | 334 | 575 |
| 439 | 20231117 | 111400 | 705489360 | 336 | 336 | 336 | 336 | 1 |
| 440 | 20231117 | 111300 | 705489024 | 336 | 336 | 336 | 336 | 3102 |
| 441 | 20231117 | 111200 | 704446752 | 334 | 335 | 335 | 334 | 40011 |
| 442 | 20231117 | 111100 | 691059641 | 335 | 336 | 336 | 335 | 2218 |
| 443 | 20231117 | 111000 | 690315109 | 336 | 336 | 336 | 335 | 9494 |
| 444 | 20231117 | 110900 | 687134038 | 336 | 336 | 336 | 336 | 0 |
| 445 | 20231117 | 110800 | 687134038 | 336 | 336 | 336 | 336 | 11 |
| 446 | 20231117 | 110700 | 687130342 | 336 | 336 | 336 | 336 | 10 |
| 447 | 20231117 | 110600 | 687126982 | 336 | 336 | 336 | 336 | 100 |
| 448 | 20231117 | 110500 | 687093382 | 335 | 335 | 335 | 335 | 17047 |
| 449 | 20231117 | 110400 | 681382637 | 335 | 336 | 336 | 335 | 7283 |
| 450 | 20231117 | 110300 | 678942827 | 336 | 336 | 336 | 335 | 390 |
| 451 | 20231117 | 110200 | 678812162 | 335 | 335 | 336 | 335 | 5244 |
| 452 | 20231117 | 110100 | 677055412 | 336 | 337 | 337 | 336 | 850 |
| 453 | 20231117 | 110000 | 676769809 | 336 | 336 | 336 | 336 | 80 |
| 454 | 20231117 | 105900 | 676742929 | 336 | 336 | 336 | 336 | 241 |
| 455 | 20231117 | 105800 | 676661953 | 337 | 335 | 337 | 335 | 4300 |
| 456 | 20231117 | 105700 | 675218253 | 335 | 337 | 337 | 335 | 8013 |
| 457 | 20231117 | 105600 | 672525741 | 337 | 337 | 337 | 337 | 1001 |
| 458 | 20231117 | 105500 | 672188404 | 337 | 336 | 337 | 336 | 2181 |
| 459 | 20231117 | 105400 | 671453588 | 336 | 336 | 336 | 336 | 2626 |
| 460 | 20231117 | 105300 | 670571252 | 337 | 336 | 337 | 335 | 3509 |
| 461 | 20231117 | 105200 | 669394534 | 336 | 336 | 336 | 335 | 3118 |
| 462 | 20231117 | 105100 | 668346924 | 336 | 336 | 336 | 336 | 20 |
| 463 | 20231117 | 105000 | 668340204 | 337 | 337 | 337 | 335 | 3689 |
| 464 | 20231117 | 104900 | 667103179 | 337 | 337 | 337 | 337 | 0 |
| 465 | 20231117 | 104800 | 667103179 | 337 | 337 | 337 | 337 | 737 |
| 466 | 20231117 | 104700 | 666854810 | 336 | 338 | 338 | 335 | 1734 |
| 467 | 20231117 | 104600 | 666272617 | 335 | 338 | 338 | 335 | 13485 |
| 468 | 20231117 | 104500 | 661744601 | 339 | 339 | 339 | 339 | 71 |
| 469 | 20231117 | 104400 | 661720532 | 338 | 338 | 338 | 338 | 1486 |
| 470 | 20231117 | 104300 | 661218264 | 338 | 338 | 338 | 338 | 3237 |
| 471 | 20231117 | 104200 | 660124158 | 338 | 338 | 338 | 338 | 933 |
| 472 | 20231117 | 104100 | 659808804 | 338 | 338 | 338 | 338 | 5268 |
| 473 | 20231117 | 104000 | 658028220 | 338 | 337 | 338 | 337 | 4813 |
| 474 | 20231117 | 103900 | 656405606 | 337 | 337 | 338 | 337 | 3704 |
| 475 | 20231117 | 103800 | 655157356 | 337 | 337 | 337 | 336 | 3897 |
| 476 | 20231117 | 103700 | 653844715 | 337 | 336 | 337 | 335 | 7301 |
| 477 | 20231117 | 103600 | 651398873 | 336 | 337 | 338 | 336 | 17838 |
| 478 | 20231117 | 103500 | 645391303 | 337 | 338 | 338 | 337 | 2408 |
| 479 | 20231117 | 103400 | 644579699 | 338 | 337 | 338 | 337 | 2315 |
| 480 | 20231117 | 103300 | 643797237 | 338 | 339 | 339 | 338 | 8996 |
| 481 | 20231117 | 103200 | 640756587 | 339 | 340 | 340 | 338 | 3237 |
| 482 | 20231117 | 103100 | 639662469 | 339 | 340 | 340 | 339 | 4309 |
| 483 | 20231117 | 103000 | 638199668 | 340 | 339 | 340 | 339 | 7813 |
| 484 | 20231117 | 102900 | 635548282 | 340 | 340 | 340 | 339 | 1426 |
| 485 | 20231117 | 102800 | 635064114 | 340 | 340 | 340 | 340 | 6235 |
| 486 | 20231117 | 102700 | 632944214 | 340 | 339 | 340 | 339 | 633 |
| 487 | 20231117 | 102600 | 632729545 | 339 | 339 | 339 | 339 | 0 |
| 488 | 20231117 | 102500 | 632729545 | 339 | 340 | 340 | 339 | 341 |
| 489 | 20231117 | 102400 | 632613625 | 339 | 339 | 339 | 339 | 30 |
| 490 | 20231117 | 102300 | 632603455 | 339 | 340 | 340 | 339 | 3725 |
| 491 | 20231117 | 102200 | 631338496 | 340 | 340 | 340 | 339 | 7919 |
| 492 | 20231117 | 102100 | 628647342 | 340 | 338 | 340 | 338 | 15262 |
| 493 | 20231117 | 102000 | 623458985 | 338 | 338 | 338 | 338 | 0 |
| 494 | 20231117 | 101900 | 623458985 | 338 | 338 | 338 | 337 | 1285 |
| 495 | 20231117 | 101800 | 623024818 | 338 | 339 | 339 | 338 | 3032 |
| 496 | 20231117 | 101700 | 621999471 | 339 | 340 | 340 | 339 | 538 |
| 497 | 20231117 | 101600 | 621816752 | 340 | 339 | 340 | 338 | 23180 |
| 498 | 20231117 | 101500 | 613951744 | 339 | 338 | 340 | 338 | 20536 |
| 499 | 20231117 | 101400 | 606998750 | 338 | 337 | 338 | 336 | 5228 |
| 500 | 20231117 | 101300 | 605236810 | 337 | 336 | 337 | 336 | 937 |
| 501 | 20231117 | 101200 | 604921557 | 335 | 335 | 336 | 335 | 13282 |
| 502 | 20231117 | 101100 | 600463945 | 335 | 335 | 335 | 334 | 4111 |
| 503 | 20231117 | 101000 | 599086860 | 335 | 336 | 336 | 334 | 6212 |
| 504 | 20231117 | 100900 | 597005817 | 336 | 334 | 336 | 334 | 17662 |
| 505 | 20231117 | 100800 | 591094782 | 333 | 334 | 335 | 333 | 9711 |
| 506 | 20231117 | 100700 | 587854283 | 334 | 332 | 334 | 332 | 8516 |
| 507 | 20231117 | 100600 | 585019229 | 332 | 333 | 333 | 332 | 20981 |
| 508 | 20231117 | 100500 | 578034651 | 333 | 333 | 333 | 333 | 0 |
| 509 | 20231117 | 100400 | 578034651 | 333 | 333 | 333 | 333 | 0 |
| 510 | 20231117 | 100300 | 578034651 | 333 | 334 | 334 | 333 | 21068 |
| 511 | 20231117 | 100200 | 571011021 | 334 | 335 | 335 | 333 | 12761 |
| 512 | 20231117 | 100100 | 566753057 | 335 | 335 | 336 | 333 | 18927 |
| 513 | 20231117 | 100000 | 560442716 | 334 | 339 | 339 | 333 | 40790 |
| 514 | 20231117 | 095900 | 546771158 | 338 | 340 | 340 | 335 | 52277 |
| 515 | 20231117 | 095800 | 529225197 | 339 | 340 | 340 | 339 | 2258 |
| 516 | 20231117 | 095700 | 528458073 | 340 | 340 | 340 | 339 | 19365 |
| 517 | 20231117 | 095600 | 521891242 | 341 | 341 | 341 | 340 | 12229 |
| 518 | 20231117 | 095500 | 517733253 | 340 | 340 | 340 | 340 | 17980 |
| 519 | 20231117 | 095400 | 511620053 | 341 | 340 | 341 | 340 | 5754 |
| 520 | 20231117 | 095300 | 509662693 | 340 | 340 | 340 | 339 | 7666 |
| 521 | 20231117 | 095200 | 507056453 | 340 | 339 | 340 | 339 | 9683 |
| 522 | 20231117 | 095100 | 503771716 | 339 | 341 | 341 | 339 | 36688 |
| 523 | 20231117 | 095000 | 491295721 | 341 | 342 | 342 | 340 | 104359 |
| 524 | 20231117 | 094900 | 455665832 | 342 | 342 | 343 | 342 | 91891 |
| 525 | 20231117 | 094800 | 424239060 | 343 | 343 | 343 | 342 | 8499 |
| 526 | 20231117 | 094700 | 421328630 | 343 | 344 | 345 | 343 | 55689 |
| 527 | 20231117 | 094600 | 402192993 | 344 | 344 | 345 | 343 | 4672 |
| 528 | 20231117 | 094500 | 400589276 | 344 | 343 | 344 | 343 | 6366 |
| 529 | 20231117 | 094400 | 398401009 | 344 | 345 | 345 | 343 | 12133 |
| 530 | 20231117 | 094300 | 394227232 | 345 | 345 | 345 | 342 | 16737 |
| 531 | 20231117 | 094200 | 388491732 | 344 | 343 | 346 | 343 | 41039 |
| 532 | 20231117 | 094100 | 374333011 | 343 | 343 | 343 | 342 | 100403 |
| 533 | 20231117 | 094000 | 339895782 | 343 | 343 | 343 | 342 | 5252 |
| 534 | 20231117 | 093900 | 338095950 | 343 | 342 | 344 | 342 | 45877 |
| 535 | 20231117 | 093800 | 322364232 | 342 | 342 | 342 | 341 | 26129 |
| 536 | 20231117 | 093700 | 313428490 | 342 | 342 | 342 | 342 | 17633 |
| 537 | 20231117 | 093600 | 307398004 | 342 | 342 | 342 | 342 | 13466 |
| 538 | 20231117 | 093500 | 302792632 | 343 | 342 | 343 | 341 | 11155 |
| 539 | 20231117 | 093400 | 298978098 | 342 | 342 | 342 | 341 | 5359 |
| 540 | 20231117 | 093300 | 297145329 | 342 | 343 | 343 | 342 | 21649 |
| 541 | 20231117 | 093200 | 289724569 | 343 | 342 | 343 | 342 | 29952 |
| 542 | 20231117 | 093100 | 279451277 | 342 | 342 | 343 | 341 | 47893 |
| 543 | 20231117 | 093000 | 263073630 | 342 | 341 | 343 | 340 | 32456 |
| 544 | 20231117 | 092900 | 252024415 | 341 | 344 | 344 | 341 | 74113 |
| 545 | 20231117 | 092800 | 226699995 | 344 | 344 | 345 | 344 | 19012 |
| 546 | 20231117 | 092700 | 220147695 | 344 | 343 | 344 | 342 | 12506 |
| 547 | 20231117 | 092600 | 215853854 | 343 | 342 | 343 | 342 | 19801 |
| 548 | 20231117 | 092500 | 209081911 | 342 | 343 | 343 | 342 | 11983 |
| 549 | 20231117 | 092400 | 204977100 | 343 | 345 | 345 | 342 | 35976 |
| 550 | 20231117 | 092300 | 192648093 | 345 | 346 | 347 | 344 | 18423 |
| 551 | 20231117 | 092200 | 186293868 | 346 | 346 | 347 | 345 | 4432 |
| 552 | 20231117 | 092100 | 184760513 | 346 | 345 | 347 | 345 | 11794 |
| 553 | 20231117 | 092000 | 180690678 | 344 | 345 | 345 | 344 | 21415 |
| 554 | 20231117 | 091900 | 173323418 | 345 | 345 | 345 | 344 | 11112 |
| 555 | 20231117 | 091800 | 169491351 | 345 | 345 | 345 | 344 | 10795 |
| 556 | 20231117 | 091700 | 165767576 | 345 | 344 | 345 | 342 | 46626 |
| 557 | 20231117 | 091600 | 149752541 | 344 | 345 | 346 | 344 | 14298 |
| 558 | 20231117 | 091500 | 144813423 | 345 | 345 | 346 | 345 | 8782 |
| 559 | 20231117 | 091400 | 141783316 | 345 | 346 | 346 | 345 | 13279 |
| 560 | 20231117 | 091300 | 137198258 | 345 | 343 | 346 | 343 | 2637 |
| 561 | 20231117 | 091200 | 136288242 | 343 | 343 | 343 | 341 | 43699 |
| 562 | 20231117 | 091100 | 121334249 | 342 | 346 | 346 | 342 | 29684 |
| 563 | 20231117 | 091000 | 111123488 | 346 | 350 | 350 | 345 | 24572 |
| 564 | 20231117 | 090900 | 102597405 | 348 | 350 | 350 | 348 | 9367 |
| 565 | 20231117 | 090800 | 99325411 | 351 | 350 | 352 | 350 | 11160 |
| 566 | 20231117 | 090700 | 95417738 | 350 | 352 | 353 | 350 | 66380 |
| 567 | 20231117 | 090600 | 72161006 | 352 | 351 | 354 | 350 | 16553 |
| 568 | 20231117 | 090500 | 66350878 | 354 | 353 | 354 | 350 | 53652 |
| 569 | 20231117 | 090400 | 47545691 | 352 | 352 | 355 | 351 | 20757 |
| 570 | 20231117 | 090300 | 40252425 | 351 | 355 | 355 | 351 | 29887 |
| 571 | 20231117 | 090200 | 29682323 | 356 | 359 | 359 | 355 | 20718 |
| 572 | 20231117 | 090100 | 22310116 | 362 | 362 | 362 | 360 | 31396 |
| 573 | 20231117 | 090000 | 10974462 | 361 | 369 | 369 | 361 | 29933 |