26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183100 | 1417653770 | 169 | 169 | 169 | 169 | 62131 |
| 3 | 20231215 | 183000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 4 | 20231215 | 182900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 5 | 20231215 | 182800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 6 | 20231215 | 182700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 7 | 20231215 | 182600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 8 | 20231215 | 182500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 9 | 20231215 | 182400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 10 | 20231215 | 182300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 11 | 20231215 | 182200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 12 | 20231215 | 182100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 13 | 20231215 | 182000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 14 | 20231215 | 181900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 15 | 20231215 | 181800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 16 | 20231215 | 181700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 17 | 20231215 | 181600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 18 | 20231215 | 181500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 19 | 20231215 | 181400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 20 | 20231215 | 181300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 21 | 20231215 | 181200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 22 | 20231215 | 181100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 23 | 20231215 | 181000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 24 | 20231215 | 180900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 25 | 20231215 | 180800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 26 | 20231215 | 180700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 27 | 20231215 | 180600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 28 | 20231215 | 180500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 29 | 20231215 | 180400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 30 | 20231215 | 180300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 31 | 20231215 | 180200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 32 | 20231215 | 180100 | 1417653770 | 169 | 169 | 169 | 169 | 62131 |
| 33 | 20231215 | 180000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 34 | 20231215 | 175900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 35 | 20231215 | 175800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 36 | 20231215 | 175700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 37 | 20231215 | 175600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 38 | 20231215 | 175500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 39 | 20231215 | 175400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 40 | 20231215 | 175300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 41 | 20231215 | 175200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 42 | 20231215 | 175100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 43 | 20231215 | 175000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 44 | 20231215 | 174900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 45 | 20231215 | 174800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 46 | 20231215 | 174700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 47 | 20231215 | 174600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 48 | 20231215 | 174500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 49 | 20231215 | 174400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 50 | 20231215 | 174300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 51 | 20231215 | 174200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 52 | 20231215 | 174100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 53 | 20231215 | 174000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 54 | 20231215 | 173900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 55 | 20231215 | 173800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 56 | 20231215 | 173700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 57 | 20231215 | 173600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 58 | 20231215 | 173500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 59 | 20231215 | 173400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 60 | 20231215 | 173300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 61 | 20231215 | 173200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 62 | 20231215 | 173100 | 1417653770 | 169 | 169 | 169 | 169 | 62131 |
| 63 | 20231215 | 173000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 64 | 20231215 | 172900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 65 | 20231215 | 172800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 66 | 20231215 | 172700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 67 | 20231215 | 172600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 68 | 20231215 | 172500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 69 | 20231215 | 172400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 70 | 20231215 | 172300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 71 | 20231215 | 172200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 72 | 20231215 | 172100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 73 | 20231215 | 172000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 74 | 20231215 | 171900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 75 | 20231215 | 171800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 76 | 20231215 | 171700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 77 | 20231215 | 171600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 78 | 20231215 | 171500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 79 | 20231215 | 171400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 80 | 20231215 | 171300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 81 | 20231215 | 171200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 82 | 20231215 | 171100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 83 | 20231215 | 171000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 84 | 20231215 | 170900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 85 | 20231215 | 170800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 86 | 20231215 | 170700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 87 | 20231215 | 170600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 88 | 20231215 | 170500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 89 | 20231215 | 170400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 90 | 20231215 | 170300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 91 | 20231215 | 170200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 92 | 20231215 | 170100 | 1417653770 | 169 | 169 | 169 | 169 | 62131 |
| 93 | 20231215 | 170000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 94 | 20231215 | 165900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 95 | 20231215 | 165800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 96 | 20231215 | 165700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 97 | 20231215 | 165600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 98 | 20231215 | 165500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 99 | 20231215 | 165400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 100 | 20231215 | 165300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 101 | 20231215 | 165200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 102 | 20231215 | 165100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 103 | 20231215 | 165000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 104 | 20231215 | 164900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 105 | 20231215 | 164800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 106 | 20231215 | 164700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 107 | 20231215 | 164600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 108 | 20231215 | 164500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 109 | 20231215 | 164400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 110 | 20231215 | 164300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 111 | 20231215 | 164200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 112 | 20231215 | 164100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 113 | 20231215 | 164000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 114 | 20231215 | 163900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 115 | 20231215 | 163800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 116 | 20231215 | 163700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 117 | 20231215 | 163600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 118 | 20231215 | 163500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 119 | 20231215 | 163400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 120 | 20231215 | 163300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 121 | 20231215 | 163200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 122 | 20231215 | 163100 | 1417653770 | 169 | 169 | 169 | 169 | 62131 |
| 123 | 20231215 | 163000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 124 | 20231215 | 162900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 125 | 20231215 | 162800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 126 | 20231215 | 162700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 127 | 20231215 | 162600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 128 | 20231215 | 162500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 129 | 20231215 | 162400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 130 | 20231215 | 162300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 131 | 20231215 | 162200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 132 | 20231215 | 162100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 133 | 20231215 | 162000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 134 | 20231215 | 161900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 135 | 20231215 | 161800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 136 | 20231215 | 161700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 137 | 20231215 | 161600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 138 | 20231215 | 161500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 139 | 20231215 | 161400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 140 | 20231215 | 161300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 141 | 20231215 | 161200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 142 | 20231215 | 161100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 143 | 20231215 | 161000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 144 | 20231215 | 160900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 145 | 20231215 | 160800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 146 | 20231215 | 160700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 147 | 20231215 | 160600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 148 | 20231215 | 160500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 149 | 20231215 | 160400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 150 | 20231215 | 160300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 151 | 20231215 | 160200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 152 | 20231215 | 160100 | 1417653770 | 169 | 169 | 169 | 169 | 62131 |
| 153 | 20231215 | 160000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 154 | 20231215 | 155900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 155 | 20231215 | 155800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 156 | 20231215 | 155700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 157 | 20231215 | 155600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 158 | 20231215 | 155500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 159 | 20231215 | 155400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 160 | 20231215 | 155300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 161 | 20231215 | 155200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 162 | 20231215 | 155100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 163 | 20231215 | 155000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 164 | 20231215 | 154900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 165 | 20231215 | 154800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 166 | 20231215 | 154700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 167 | 20231215 | 154600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 168 | 20231215 | 154500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 169 | 20231215 | 154400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 170 | 20231215 | 154300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 171 | 20231215 | 154200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 172 | 20231215 | 154100 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 173 | 20231215 | 154000 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 174 | 20231215 | 153900 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 175 | 20231215 | 153800 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 176 | 20231215 | 153700 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 177 | 20231215 | 153600 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 178 | 20231215 | 153500 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 179 | 20231215 | 153400 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 180 | 20231215 | 153300 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 181 | 20231215 | 153200 | 1417653770 | 169 | 169 | 169 | 169 | 0 |
| 182 | 20231215 | 153100 | 1417653770 | 169 | 169 | 169 | 169 | 62131 |
| 183 | 20231215 | 153000 | 1417653770 | 169 | 169 | 169 | 169 | 62131 |
| 184 | 20231215 | 152900 | 1407153631 | 169 | 169 | 169 | 169 | 0 |
| 185 | 20231215 | 152800 | 1407153631 | 169 | 169 | 169 | 169 | 0 |
| 186 | 20231215 | 152700 | 1407153631 | 169 | 169 | 169 | 169 | 0 |
| 187 | 20231215 | 152600 | 1407153631 | 169 | 169 | 169 | 169 | 0 |
| 188 | 20231215 | 152500 | 1407153631 | 169 | 169 | 169 | 169 | 0 |
| 189 | 20231215 | 152400 | 1407153631 | 169 | 169 | 169 | 169 | 0 |
| 190 | 20231215 | 152300 | 1407153631 | 169 | 169 | 169 | 169 | 0 |
| 191 | 20231215 | 152200 | 1407153631 | 169 | 169 | 169 | 169 | 0 |
| 192 | 20231215 | 152100 | 1407153631 | 169 | 169 | 169 | 169 | 0 |
| 193 | 20231215 | 152000 | 1407153631 | 169 | 169 | 169 | 169 | 0 |
| 194 | 20231215 | 151900 | 1407153631 | 169 | 168 | 169 | 166 | 23903 |
| 195 | 20231215 | 151800 | 1403144492 | 168 | 166 | 168 | 166 | 38208 |
| 196 | 20231215 | 151700 | 1396770687 | 167 | 165 | 167 | 165 | 10205 |
| 197 | 20231215 | 151600 | 1395066556 | 167 | 166 | 167 | 166 | 6027 |
| 198 | 20231215 | 151500 | 1394061047 | 167 | 167 | 167 | 167 | 4738 |
| 199 | 20231215 | 151400 | 1393269801 | 167 | 167 | 167 | 165 | 17636 |
| 200 | 20231215 | 151300 | 1390342116 | 167 | 167 | 167 | 167 | 6879 |
| 201 | 20231215 | 151200 | 1389193323 | 166 | 166 | 167 | 165 | 36250 |
| 202 | 20231215 | 151100 | 1383190820 | 167 | 166 | 167 | 165 | 1093 |
| 203 | 20231215 | 151000 | 1383009059 | 167 | 166 | 167 | 165 | 3426 |
| 204 | 20231215 | 150900 | 1382440926 | 166 | 166 | 167 | 166 | 10753 |
| 205 | 20231215 | 150800 | 1380655917 | 166 | 167 | 167 | 166 | 31724 |
| 206 | 20231215 | 150700 | 1375389012 | 166 | 167 | 167 | 166 | 28655 |
| 207 | 20231215 | 150600 | 1370632220 | 167 | 167 | 167 | 166 | 9743 |
| 208 | 20231215 | 150500 | 1369014429 | 167 | 167 | 167 | 166 | 5934 |
| 209 | 20231215 | 150400 | 1368025951 | 167 | 167 | 167 | 165 | 522 |
| 210 | 20231215 | 150300 | 1367938785 | 167 | 166 | 167 | 165 | 25428 |
| 211 | 20231215 | 150200 | 1363715434 | 166 | 166 | 166 | 166 | 6050 |
| 212 | 20231215 | 150100 | 1362711134 | 166 | 166 | 166 | 166 | 401 |
| 213 | 20231215 | 150000 | 1362644568 | 166 | 166 | 166 | 166 | 15001 |
| 214 | 20231215 | 145900 | 1360154402 | 166 | 165 | 166 | 165 | 1585 |
| 215 | 20231215 | 145800 | 1359892176 | 165 | 165 | 166 | 165 | 4944 |
| 216 | 20231215 | 145700 | 1359076263 | 166 | 166 | 166 | 165 | 1295 |
| 217 | 20231215 | 145600 | 1358861303 | 166 | 165 | 166 | 164 | 7903 |
| 218 | 20231215 | 145500 | 1357557035 | 165 | 165 | 165 | 164 | 12100 |
| 219 | 20231215 | 145400 | 1355572535 | 165 | 164 | 165 | 164 | 27212 |
| 220 | 20231215 | 145300 | 1351094093 | 164 | 164 | 164 | 164 | 5421 |
| 221 | 20231215 | 145200 | 1350205049 | 164 | 164 | 164 | 164 | 1200 |
| 222 | 20231215 | 145100 | 1350008249 | 164 | 164 | 164 | 164 | 4638 |
| 223 | 20231215 | 145000 | 1349247617 | 163 | 164 | 164 | 163 | 994 |
| 224 | 20231215 | 144900 | 1349085594 | 164 | 165 | 165 | 164 | 19042 |
| 225 | 20231215 | 144800 | 1345961506 | 165 | 165 | 165 | 164 | 6530 |
| 226 | 20231215 | 144700 | 1344884900 | 165 | 165 | 165 | 165 | 2000 |
| 227 | 20231215 | 144600 | 1344554900 | 165 | 165 | 165 | 165 | 4944 |
| 228 | 20231215 | 144500 | 1343739140 | 165 | 165 | 165 | 165 | 39998 |
| 229 | 20231215 | 144400 | 1337139470 | 165 | 164 | 165 | 164 | 6083 |
| 230 | 20231215 | 144300 | 1336141855 | 164 | 164 | 164 | 164 | 3192 |
| 231 | 20231215 | 144200 | 1335618367 | 165 | 164 | 165 | 164 | 23104 |
| 232 | 20231215 | 144100 | 1331829207 | 164 | 163 | 164 | 163 | 4161 |
| 233 | 20231215 | 144000 | 1331147962 | 163 | 164 | 164 | 163 | 1175 |
| 234 | 20231215 | 143900 | 1330956237 | 164 | 164 | 165 | 164 | 29906 |
| 235 | 20231215 | 143800 | 1326051652 | 164 | 163 | 164 | 163 | 78139 |
| 236 | 20231215 | 143700 | 1313314994 | 163 | 163 | 163 | 162 | 8356 |
| 237 | 20231215 | 143600 | 1311952978 | 163 | 163 | 163 | 162 | 5681 |
| 238 | 20231215 | 143500 | 1311026976 | 163 | 163 | 163 | 161 | 21976 |
| 239 | 20231215 | 143400 | 1307478569 | 163 | 163 | 163 | 162 | 16125 |
| 240 | 20231215 | 143300 | 1304856967 | 163 | 162 | 163 | 162 | 22757 |
| 241 | 20231215 | 143200 | 1301170300 | 162 | 161 | 162 | 161 | 4751 |
| 242 | 20231215 | 143100 | 1300401995 | 161 | 162 | 163 | 161 | 52933 |
| 243 | 20231215 | 143000 | 1291791132 | 161 | 161 | 162 | 161 | 9678 |
| 244 | 20231215 | 142900 | 1290228492 | 161 | 163 | 163 | 161 | 31666 |
| 245 | 20231215 | 142800 | 1285125071 | 162 | 163 | 163 | 162 | 13250 |
| 246 | 20231215 | 142700 | 1282977279 | 163 | 163 | 163 | 162 | 971 |
| 247 | 20231215 | 142600 | 1282819974 | 163 | 163 | 163 | 162 | 15270 |
| 248 | 20231215 | 142500 | 1280342327 | 163 | 163 | 163 | 162 | 2642 |
| 249 | 20231215 | 142400 | 1279912474 | 162 | 162 | 163 | 162 | 5274 |
| 250 | 20231215 | 142300 | 1279052818 | 162 | 162 | 163 | 162 | 2944 |
| 251 | 20231215 | 142200 | 1278574603 | 162 | 162 | 163 | 162 | 3329 |
| 252 | 20231215 | 142100 | 1278035299 | 162 | 162 | 163 | 161 | 10476 |
| 253 | 20231215 | 142000 | 1276338186 | 161 | 162 | 162 | 161 | 5599 |
| 254 | 20231215 | 141900 | 1275431835 | 161 | 162 | 162 | 161 | 11497 |
| 255 | 20231215 | 141800 | 1273569969 | 162 | 162 | 163 | 161 | 19498 |
| 256 | 20231215 | 141700 | 1270412281 | 162 | 162 | 162 | 162 | 48 |
| 257 | 20231215 | 141600 | 1270404505 | 162 | 161 | 162 | 160 | 102086 |
| 258 | 20231215 | 141500 | 1253910830 | 161 | 160 | 161 | 160 | 29510 |
| 259 | 20231215 | 141400 | 1249189226 | 160 | 160 | 160 | 160 | 30 |
| 260 | 20231215 | 141300 | 1249184426 | 160 | 160 | 160 | 160 | 11656 |
| 261 | 20231215 | 141200 | 1247319466 | 160 | 160 | 161 | 160 | 16700 |
| 262 | 20231215 | 141100 | 1244647462 | 161 | 160 | 161 | 160 | 316 |
| 263 | 20231215 | 141000 | 1244596899 | 160 | 160 | 160 | 160 | 20373 |
| 264 | 20231215 | 140900 | 1241337219 | 160 | 161 | 161 | 160 | 82860 |
| 265 | 20231215 | 140800 | 1228079536 | 161 | 161 | 161 | 161 | 540 |
| 266 | 20231215 | 140700 | 1227992596 | 161 | 161 | 161 | 161 | 5 |
| 267 | 20231215 | 140600 | 1227991791 | 161 | 161 | 161 | 161 | 2016 |
| 268 | 20231215 | 140500 | 1227667215 | 161 | 160 | 161 | 160 | 47 |
| 269 | 20231215 | 140400 | 1227659658 | 161 | 160 | 161 | 160 | 1501 |
| 270 | 20231215 | 140300 | 1227419397 | 161 | 161 | 161 | 161 | 2131 |
| 271 | 20231215 | 140200 | 1227076306 | 160 | 160 | 160 | 160 | 2 |
| 272 | 20231215 | 140100 | 1227075986 | 160 | 160 | 160 | 160 | 9648 |
| 273 | 20231215 | 140000 | 1225532306 | 161 | 161 | 161 | 160 | 9105 |
| 274 | 20231215 | 135900 | 1224071401 | 161 | 161 | 161 | 160 | 1002 |
| 275 | 20231215 | 135800 | 1223910080 | 161 | 161 | 161 | 160 | 1002 |
| 276 | 20231215 | 135700 | 1223748759 | 161 | 161 | 161 | 160 | 407 |
| 277 | 20231215 | 135600 | 1223683432 | 161 | 161 | 161 | 160 | 9217 |
| 278 | 20231215 | 135500 | 1222208667 | 160 | 160 | 161 | 160 | 3 |
| 279 | 20231215 | 135400 | 1222208186 | 160 | 160 | 160 | 160 | 11184 |
| 280 | 20231215 | 135300 | 1220418746 | 160 | 160 | 160 | 160 | 0 |
| 281 | 20231215 | 135200 | 1220418746 | 160 | 160 | 160 | 160 | 0 |
| 282 | 20231215 | 135100 | 1220418746 | 160 | 161 | 161 | 160 | 525 |
| 283 | 20231215 | 135000 | 1220334725 | 160 | 161 | 161 | 160 | 14833 |
| 284 | 20231215 | 134900 | 1217948797 | 162 | 162 | 162 | 161 | 678 |
| 285 | 20231215 | 134800 | 1217839627 | 161 | 162 | 162 | 161 | 1267 |
| 286 | 20231215 | 134700 | 1217635088 | 162 | 162 | 162 | 161 | 702 |
| 287 | 20231215 | 134600 | 1217521565 | 161 | 161 | 161 | 161 | 0 |
| 288 | 20231215 | 134500 | 1217521565 | 161 | 161 | 161 | 161 | 2001 |
| 289 | 20231215 | 134400 | 1217199404 | 162 | 162 | 162 | 162 | 1012 |
| 290 | 20231215 | 134300 | 1217035460 | 161 | 161 | 161 | 160 | 3774 |
| 291 | 20231215 | 134200 | 1216427972 | 161 | 161 | 161 | 160 | 2791 |
| 292 | 20231215 | 134100 | 1215979621 | 161 | 161 | 161 | 161 | 421 |
| 293 | 20231215 | 134000 | 1215911840 | 161 | 161 | 161 | 161 | 1913 |
| 294 | 20231215 | 133900 | 1215603847 | 161 | 161 | 161 | 161 | 500 |
| 295 | 20231215 | 133800 | 1215523347 | 161 | 161 | 161 | 161 | 2571 |
| 296 | 20231215 | 133700 | 1215109416 | 161 | 161 | 161 | 161 | 543 |
| 297 | 20231215 | 133600 | 1215021993 | 161 | 160 | 161 | 160 | 8725 |
| 298 | 20231215 | 133500 | 1213624805 | 161 | 161 | 161 | 160 | 17998 |
| 299 | 20231215 | 133400 | 1210734736 | 161 | 162 | 162 | 161 | 46169 |
| 300 | 20231215 | 133300 | 1203301514 | 161 | 161 | 162 | 161 | 50388 |
| 301 | 20231215 | 133200 | 1195189020 | 162 | 162 | 162 | 162 | 63 |
| 302 | 20231215 | 133100 | 1195178814 | 162 | 162 | 162 | 162 | 229 |
| 303 | 20231215 | 133000 | 1195141716 | 162 | 162 | 162 | 162 | 15204 |
| 304 | 20231215 | 132900 | 1192678668 | 162 | 162 | 162 | 162 | 40009 |
| 305 | 20231215 | 132800 | 1186197210 | 162 | 162 | 162 | 162 | 618 |
| 306 | 20231215 | 132700 | 1186097094 | 162 | 161 | 162 | 161 | 11811 |
| 307 | 20231215 | 132600 | 1184195292 | 161 | 162 | 162 | 161 | 4726 |
| 308 | 20231215 | 132500 | 1183429800 | 162 | 162 | 162 | 161 | 22442 |
| 309 | 20231215 | 132400 | 1179815691 | 162 | 162 | 162 | 161 | 624 |
| 310 | 20231215 | 132300 | 1179714662 | 162 | 161 | 162 | 161 | 7934 |
| 311 | 20231215 | 132200 | 1178437186 | 161 | 161 | 161 | 161 | 36922 |
| 312 | 20231215 | 132100 | 1172492744 | 161 | 161 | 161 | 160 | 6604 |
| 313 | 20231215 | 132000 | 1171433970 | 161 | 161 | 161 | 161 | 2417 |
| 314 | 20231215 | 131900 | 1171044833 | 161 | 161 | 161 | 161 | 511 |
| 315 | 20231215 | 131800 | 1170962562 | 161 | 161 | 161 | 161 | 322 |
| 316 | 20231215 | 131700 | 1170910720 | 161 | 161 | 161 | 160 | 3049 |
| 317 | 20231215 | 131600 | 1170420009 | 161 | 161 | 161 | 160 | 4743 |
| 318 | 20231215 | 131500 | 1169656461 | 160 | 161 | 161 | 160 | 109 |
| 319 | 20231215 | 131400 | 1169639012 | 160 | 161 | 161 | 160 | 1069 |
| 320 | 20231215 | 131300 | 1169467971 | 161 | 161 | 161 | 160 | 1161 |
| 321 | 20231215 | 131200 | 1169281111 | 161 | 161 | 161 | 161 | 2003 |
| 322 | 20231215 | 131100 | 1168958628 | 160 | 160 | 160 | 160 | 785 |
| 323 | 20231215 | 131000 | 1168833028 | 161 | 161 | 161 | 161 | 8059 |
| 324 | 20231215 | 130900 | 1167535529 | 160 | 161 | 161 | 160 | 5105 |
| 325 | 20231215 | 130800 | 1166714627 | 161 | 161 | 161 | 160 | 35 |
| 326 | 20231215 | 130700 | 1166708994 | 160 | 161 | 161 | 159 | 1298 |
| 327 | 20231215 | 130600 | 1166500314 | 160 | 160 | 161 | 160 | 23522 |
| 328 | 20231215 | 130500 | 1162736786 | 161 | 160 | 161 | 160 | 2388 |
| 329 | 20231215 | 130400 | 1162353505 | 160 | 161 | 161 | 160 | 69916 |
| 330 | 20231215 | 130300 | 1151165936 | 161 | 160 | 161 | 159 | 157943 |
| 331 | 20231215 | 130200 | 1125986587 | 160 | 162 | 162 | 160 | 21687 |
| 332 | 20231215 | 130100 | 1122499069 | 162 | 162 | 162 | 162 | 21654 |
| 333 | 20231215 | 130000 | 1118991121 | 162 | 162 | 162 | 162 | 5000 |
| 334 | 20231215 | 125900 | 1118181121 | 162 | 162 | 162 | 162 | 13677 |
| 335 | 20231215 | 125800 | 1115965447 | 162 | 161 | 162 | 161 | 27580 |
| 336 | 20231215 | 125700 | 1111520453 | 161 | 161 | 161 | 161 | 6080 |
| 337 | 20231215 | 125600 | 1110541573 | 161 | 160 | 161 | 160 | 13575 |
| 338 | 20231215 | 125500 | 1108361192 | 161 | 161 | 161 | 160 | 39362 |
| 339 | 20231215 | 125400 | 1102033160 | 160 | 160 | 160 | 160 | 24332 |
| 340 | 20231215 | 125300 | 1098140040 | 160 | 160 | 161 | 160 | 6899 |
| 341 | 20231215 | 125200 | 1097036087 | 161 | 160 | 161 | 160 | 16574 |
| 342 | 20231215 | 125100 | 1094382983 | 160 | 160 | 160 | 159 | 7429 |
| 343 | 20231215 | 125000 | 1093196559 | 160 | 159 | 160 | 159 | 7979 |
| 344 | 20231215 | 124900 | 1091927897 | 159 | 159 | 160 | 158 | 23355 |
| 345 | 20231215 | 124800 | 1088225287 | 159 | 160 | 161 | 158 | 53575 |
| 346 | 20231215 | 124700 | 1079740248 | 159 | 160 | 161 | 159 | 105680 |
| 347 | 20231215 | 124600 | 1062883181 | 160 | 160 | 160 | 159 | 89881 |
| 348 | 20231215 | 124500 | 1048535597 | 160 | 158 | 160 | 158 | 69729 |
| 349 | 20231215 | 124400 | 1037495042 | 158 | 157 | 159 | 157 | 151297 |
| 350 | 20231215 | 124300 | 1013700731 | 157 | 157 | 157 | 157 | 0 |
| 351 | 20231215 | 124200 | 1013700731 | 157 | 159 | 159 | 157 | 47476 |
| 352 | 20231215 | 124100 | 1006219908 | 159 | 160 | 160 | 157 | 234535 |
| 353 | 20231215 | 124000 | 969077645 | 160 | 162 | 162 | 157 | 252237 |
| 354 | 20231215 | 123900 | 929144296 | 162 | 161 | 162 | 160 | 93190 |
| 355 | 20231215 | 123800 | 914189295 | 161 | 162 | 163 | 160 | 92892 |
| 356 | 20231215 | 123700 | 899277392 | 162 | 162 | 163 | 161 | 58527 |
| 357 | 20231215 | 123600 | 889832001 | 162 | 164 | 164 | 162 | 50567 |
| 358 | 20231215 | 123500 | 881627239 | 164 | 164 | 165 | 163 | 5080 |
| 359 | 20231215 | 123400 | 880799138 | 165 | 164 | 165 | 163 | 23530 |
| 360 | 20231215 | 123300 | 876941093 | 164 | 162 | 164 | 162 | 18705 |
| 361 | 20231215 | 123200 | 873878923 | 162 | 164 | 165 | 162 | 152302 |
| 362 | 20231215 | 123100 | 849053967 | 164 | 164 | 164 | 164 | 23503 |
| 363 | 20231215 | 123000 | 845199475 | 164 | 165 | 165 | 164 | 49271 |
| 364 | 20231215 | 122900 | 837118878 | 164 | 164 | 164 | 163 | 13351 |
| 365 | 20231215 | 122800 | 834929374 | 163 | 165 | 165 | 163 | 180050 |
| 366 | 20231215 | 122700 | 805406671 | 165 | 166 | 166 | 165 | 20073 |
| 367 | 20231215 | 122600 | 802094554 | 166 | 167 | 167 | 166 | 301 |
| 368 | 20231215 | 122500 | 802044587 | 165 | 166 | 166 | 165 | 5721 |
| 369 | 20231215 | 122400 | 801094950 | 166 | 166 | 166 | 166 | 170 |
| 370 | 20231215 | 122300 | 801066730 | 165 | 165 | 165 | 165 | 0 |
| 371 | 20231215 | 122200 | 801066730 | 165 | 165 | 165 | 165 | 37425 |
| 372 | 20231215 | 122100 | 794891605 | 165 | 166 | 166 | 165 | 1100 |
| 373 | 20231215 | 122000 | 794710005 | 167 | 166 | 167 | 166 | 5111 |
| 374 | 20231215 | 121900 | 793861478 | 167 | 167 | 167 | 165 | 45278 |
| 375 | 20231215 | 121800 | 786351770 | 167 | 168 | 168 | 166 | 53034 |
| 376 | 20231215 | 121700 | 777537337 | 168 | 167 | 168 | 166 | 8125 |
| 377 | 20231215 | 121600 | 776180452 | 167 | 167 | 167 | 167 | 31263 |
| 378 | 20231215 | 121500 | 770959531 | 168 | 167 | 168 | 167 | 3551 |
| 379 | 20231215 | 121400 | 770365025 | 167 | 169 | 169 | 165 | 225715 |
| 380 | 20231215 | 121300 | 732933551 | 169 | 169 | 169 | 168 | 2443 |
| 381 | 20231215 | 121200 | 732520832 | 169 | 169 | 169 | 169 | 6000 |
| 382 | 20231215 | 121100 | 731506832 | 169 | 169 | 169 | 169 | 28371 |
| 383 | 20231215 | 121000 | 726712133 | 169 | 169 | 169 | 169 | 71473 |
| 384 | 20231215 | 120900 | 714633196 | 169 | 168 | 169 | 168 | 57960 |
| 385 | 20231215 | 120800 | 704892249 | 168 | 168 | 168 | 168 | 28412 |
| 386 | 20231215 | 120700 | 700119033 | 168 | 167 | 168 | 167 | 17313 |
| 387 | 20231215 | 120600 | 697227419 | 167 | 167 | 167 | 166 | 125957 |
| 388 | 20231215 | 120500 | 676196529 | 167 | 166 | 167 | 165 | 8994 |
| 389 | 20231215 | 120400 | 674709276 | 166 | 166 | 166 | 166 | 254 |
| 390 | 20231215 | 120300 | 674667112 | 167 | 167 | 167 | 167 | 0 |
| 391 | 20231215 | 120200 | 674667112 | 167 | 166 | 167 | 165 | 28078 |
| 392 | 20231215 | 120100 | 670012234 | 167 | 167 | 167 | 167 | 3 |
| 393 | 20231215 | 120000 | 670011733 | 167 | 167 | 167 | 167 | 102 |
| 394 | 20231215 | 115900 | 669994699 | 167 | 167 | 167 | 166 | 894 |
| 395 | 20231215 | 115800 | 669845513 | 167 | 167 | 167 | 166 | 154 |
| 396 | 20231215 | 115700 | 669819796 | 167 | 166 | 167 | 166 | 21822 |
| 397 | 20231215 | 115600 | 666197035 | 166 | 166 | 166 | 166 | 903 |
| 398 | 20231215 | 115500 | 666047137 | 166 | 166 | 166 | 165 | 15488 |
| 399 | 20231215 | 115400 | 663481627 | 166 | 166 | 167 | 166 | 11775 |
| 400 | 20231215 | 115300 | 661522077 | 167 | 166 | 167 | 166 | 16002 |
| 401 | 20231215 | 115200 | 658859745 | 167 | 167 | 167 | 167 | 1974 |
| 402 | 20231215 | 115100 | 658530087 | 166 | 166 | 167 | 165 | 26384 |
| 403 | 20231215 | 115000 | 654150322 | 166 | 166 | 166 | 166 | 954 |
| 404 | 20231215 | 114900 | 653991958 | 166 | 166 | 166 | 166 | 1973 |
| 405 | 20231215 | 114800 | 653664440 | 166 | 165 | 166 | 165 | 8528 |
| 406 | 20231215 | 114700 | 652257208 | 166 | 166 | 166 | 165 | 142 |
| 407 | 20231215 | 114600 | 652233690 | 166 | 166 | 166 | 166 | 1214 |
| 408 | 20231215 | 114500 | 652032166 | 166 | 166 | 166 | 166 | 6711 |
| 409 | 20231215 | 114400 | 650918140 | 166 | 165 | 166 | 164 | 1507 |
| 410 | 20231215 | 114300 | 650668090 | 164 | 167 | 167 | 164 | 171413 |
| 411 | 20231215 | 114200 | 622409103 | 167 | 166 | 167 | 166 | 26797 |
| 412 | 20231215 | 114100 | 617936398 | 166 | 166 | 166 | 166 | 14895 |
| 413 | 20231215 | 114000 | 615463828 | 166 | 166 | 166 | 165 | 8917 |
| 414 | 20231215 | 113900 | 613983705 | 166 | 166 | 167 | 165 | 57712 |
| 415 | 20231215 | 113800 | 604403616 | 166 | 165 | 166 | 165 | 1834 |
| 416 | 20231215 | 113700 | 604099352 | 166 | 165 | 166 | 165 | 1663 |
| 417 | 20231215 | 113600 | 603823842 | 166 | 165 | 166 | 164 | 154887 |
| 418 | 20231215 | 113500 | 578271881 | 166 | 166 | 166 | 165 | 5899 |
| 419 | 20231215 | 113400 | 577293256 | 166 | 165 | 166 | 165 | 7113 |
| 420 | 20231215 | 113300 | 576112511 | 166 | 166 | 166 | 165 | 11682 |
| 421 | 20231215 | 113200 | 574183598 | 166 | 165 | 166 | 165 | 1000 |
| 422 | 20231215 | 113100 | 574018498 | 165 | 166 | 166 | 165 | 14679 |
| 423 | 20231215 | 113000 | 571581798 | 166 | 166 | 166 | 166 | 811 |
| 424 | 20231215 | 112900 | 571447172 | 166 | 166 | 166 | 166 | 1591 |
| 425 | 20231215 | 112800 | 571183066 | 166 | 166 | 166 | 166 | 92 |
| 426 | 20231215 | 112700 | 571167794 | 166 | 166 | 166 | 166 | 5044 |
| 427 | 20231215 | 112600 | 570330490 | 166 | 166 | 166 | 165 | 1626 |
| 428 | 20231215 | 112500 | 570062054 | 166 | 166 | 166 | 165 | 12657 |
| 429 | 20231215 | 112400 | 567972489 | 166 | 166 | 166 | 165 | 5108 |
| 430 | 20231215 | 112300 | 567129592 | 166 | 166 | 166 | 165 | 4088 |
| 431 | 20231215 | 112200 | 566452621 | 166 | 166 | 166 | 165 | 17408 |
| 432 | 20231215 | 112100 | 563563791 | 166 | 166 | 166 | 165 | 10789 |
| 433 | 20231215 | 112000 | 561776116 | 166 | 166 | 166 | 165 | 3179 |
| 434 | 20231215 | 111900 | 561248512 | 166 | 165 | 166 | 164 | 18627 |
| 435 | 20231215 | 111800 | 558181454 | 165 | 166 | 166 | 165 | 99102 |
| 436 | 20231215 | 111700 | 541829415 | 166 | 166 | 166 | 165 | 380 |
| 437 | 20231215 | 111600 | 541766362 | 166 | 165 | 166 | 165 | 6431 |
| 438 | 20231215 | 111500 | 540698949 | 166 | 166 | 166 | 165 | 2326 |
| 439 | 20231215 | 111400 | 540313920 | 166 | 166 | 166 | 165 | 1106 |
| 440 | 20231215 | 111300 | 540131026 | 166 | 166 | 166 | 165 | 1418 |
| 441 | 20231215 | 111200 | 539895836 | 166 | 166 | 166 | 164 | 9783 |
| 442 | 20231215 | 111100 | 538280676 | 166 | 166 | 166 | 165 | 53928 |
| 443 | 20231215 | 111000 | 529377195 | 166 | 167 | 167 | 165 | 68461 |
| 444 | 20231215 | 110900 | 518010422 | 166 | 167 | 167 | 166 | 7326 |
| 445 | 20231215 | 110800 | 516794135 | 167 | 167 | 168 | 166 | 42114 |
| 446 | 20231215 | 110700 | 509768501 | 166 | 166 | 167 | 166 | 8904 |
| 447 | 20231215 | 110600 | 508283597 | 167 | 166 | 168 | 166 | 24630 |
| 448 | 20231215 | 110500 | 504170401 | 167 | 167 | 168 | 166 | 48875 |
| 449 | 20231215 | 110400 | 496007644 | 168 | 168 | 168 | 166 | 13849 |
| 450 | 20231215 | 110300 | 493694470 | 168 | 167 | 168 | 166 | 46104 |
| 451 | 20231215 | 110200 | 485994399 | 167 | 165 | 167 | 165 | 128072 |
| 452 | 20231215 | 110100 | 464734615 | 165 | 165 | 166 | 165 | 2728 |
| 453 | 20231215 | 110000 | 464284462 | 165 | 164 | 166 | 164 | 29610 |
| 454 | 20231215 | 105900 | 459398852 | 164 | 165 | 165 | 164 | 28873 |
| 455 | 20231215 | 105800 | 454634857 | 165 | 165 | 166 | 165 | 2039 |
| 456 | 20231215 | 105700 | 454297720 | 166 | 165 | 166 | 164 | 23330 |
| 457 | 20231215 | 105600 | 450448174 | 165 | 164 | 165 | 164 | 277 |
| 458 | 20231215 | 105500 | 450402557 | 164 | 165 | 166 | 164 | 70727 |
| 459 | 20231215 | 105400 | 438748675 | 166 | 167 | 167 | 166 | 26496 |
| 460 | 20231215 | 105300 | 434349165 | 166 | 167 | 167 | 166 | 30229 |
| 461 | 20231215 | 105200 | 429315859 | 167 | 166 | 167 | 165 | 143864 |
| 462 | 20231215 | 105100 | 405459324 | 167 | 167 | 168 | 165 | 184091 |
| 463 | 20231215 | 105000 | 374973922 | 166 | 168 | 168 | 165 | 258617 |
| 464 | 20231215 | 104900 | 331981479 | 168 | 168 | 169 | 168 | 25344 |
| 465 | 20231215 | 104800 | 327698613 | 167 | 169 | 169 | 167 | 107013 |
| 466 | 20231215 | 104700 | 309728776 | 169 | 170 | 170 | 169 | 4941 |
| 467 | 20231215 | 104600 | 308892747 | 169 | 169 | 170 | 169 | 180 |
| 468 | 20231215 | 104500 | 308862267 | 170 | 170 | 170 | 169 | 136 |
| 469 | 20231215 | 104400 | 308839177 | 170 | 170 | 170 | 169 | 53186 |
| 470 | 20231215 | 104300 | 299837296 | 170 | 170 | 171 | 170 | 25428 |
| 471 | 20231215 | 104200 | 295514475 | 171 | 170 | 171 | 170 | 32164 |
| 472 | 20231215 | 104100 | 290046594 | 170 | 170 | 170 | 170 | 204 |
| 473 | 20231215 | 104000 | 290011914 | 170 | 170 | 170 | 170 | 2137 |
| 474 | 20231215 | 103900 | 289648624 | 169 | 169 | 170 | 169 | 68657 |
| 475 | 20231215 | 103800 | 278041916 | 170 | 170 | 170 | 170 | 263 |
| 476 | 20231215 | 103700 | 277997206 | 170 | 170 | 170 | 170 | 212 |
| 477 | 20231215 | 103600 | 277961166 | 169 | 169 | 170 | 169 | 2359 |
| 478 | 20231215 | 103500 | 277562145 | 170 | 169 | 170 | 169 | 29214 |
| 479 | 20231215 | 103400 | 272624921 | 170 | 170 | 170 | 170 | 4144 |
| 480 | 20231215 | 103300 | 271920441 | 170 | 171 | 171 | 170 | 21000 |
| 481 | 20231215 | 103200 | 268349441 | 171 | 171 | 171 | 171 | 1185 |
| 482 | 20231215 | 103100 | 268146806 | 171 | 171 | 171 | 171 | 1 |
| 483 | 20231215 | 103000 | 268146635 | 170 | 171 | 171 | 170 | 3921 |
| 484 | 20231215 | 102900 | 267476996 | 171 | 171 | 171 | 170 | 12021 |
| 485 | 20231215 | 102800 | 265431405 | 170 | 170 | 170 | 170 | 308 |
| 486 | 20231215 | 102700 | 265379045 | 170 | 170 | 170 | 170 | 0 |
| 487 | 20231215 | 102600 | 265379045 | 170 | 171 | 171 | 170 | 639 |
| 488 | 20231215 | 102500 | 265270413 | 171 | 171 | 171 | 171 | 335 |
| 489 | 20231215 | 102400 | 265213128 | 171 | 171 | 171 | 170 | 2286 |
| 490 | 20231215 | 102300 | 264824407 | 171 | 170 | 171 | 170 | 6901 |
| 491 | 20231215 | 102200 | 263645670 | 170 | 170 | 170 | 170 | 37124 |
| 492 | 20231215 | 102100 | 257334590 | 170 | 170 | 170 | 170 | 1147 |
| 493 | 20231215 | 102000 | 257139600 | 171 | 171 | 171 | 171 | 911 |
| 494 | 20231215 | 101900 | 256983819 | 171 | 171 | 171 | 171 | 87 |
| 495 | 20231215 | 101800 | 256968942 | 171 | 170 | 171 | 170 | 3746 |
| 496 | 20231215 | 101700 | 256328911 | 171 | 171 | 171 | 171 | 1364 |
| 497 | 20231215 | 101600 | 256095667 | 171 | 171 | 171 | 171 | 3823 |
| 498 | 20231215 | 101500 | 255441934 | 171 | 171 | 171 | 171 | 0 |
| 499 | 20231215 | 101400 | 255441934 | 171 | 171 | 171 | 171 | 501 |
| 500 | 20231215 | 101300 | 255356263 | 171 | 171 | 171 | 171 | 2738 |
| 501 | 20231215 | 101200 | 254888065 | 171 | 171 | 171 | 171 | 0 |
| 502 | 20231215 | 101100 | 254888065 | 171 | 171 | 171 | 171 | 49 |
| 503 | 20231215 | 101000 | 254879686 | 171 | 171 | 171 | 171 | 324 |
| 504 | 20231215 | 100900 | 254824282 | 170 | 171 | 171 | 170 | 197 |
| 505 | 20231215 | 100800 | 254790596 | 171 | 170 | 171 | 170 | 10439 |
| 506 | 20231215 | 100700 | 253015856 | 170 | 170 | 170 | 170 | 3982 |
| 507 | 20231215 | 100600 | 252338916 | 170 | 170 | 170 | 169 | 1155 |
| 508 | 20231215 | 100500 | 252143066 | 169 | 170 | 170 | 169 | 951 |
| 509 | 20231215 | 100400 | 251982296 | 170 | 170 | 170 | 169 | 6042 |
| 510 | 20231215 | 100300 | 250955866 | 170 | 171 | 171 | 169 | 11820 |
| 511 | 20231215 | 100200 | 248945651 | 171 | 171 | 171 | 171 | 1380 |
| 512 | 20231215 | 100100 | 248709671 | 171 | 170 | 171 | 170 | 3233 |
| 513 | 20231215 | 100000 | 248159999 | 169 | 169 | 170 | 169 | 8005 |
| 514 | 20231215 | 095900 | 246802154 | 169 | 170 | 171 | 169 | 110149 |
| 515 | 20231215 | 095800 | 228136883 | 170 | 169 | 170 | 169 | 47538 |
| 516 | 20231215 | 095700 | 220101961 | 170 | 171 | 171 | 169 | 58317 |
| 517 | 20231215 | 095600 | 210226257 | 170 | 170 | 170 | 170 | 11365 |
| 518 | 20231215 | 095500 | 208294207 | 170 | 171 | 171 | 170 | 326 |
| 519 | 20231215 | 095400 | 208238480 | 171 | 171 | 171 | 170 | 2568 |
| 520 | 20231215 | 095300 | 207799908 | 171 | 171 | 171 | 170 | 740 |
| 521 | 20231215 | 095200 | 207673374 | 170 | 171 | 171 | 170 | 2464 |
| 522 | 20231215 | 095100 | 207254041 | 170 | 171 | 171 | 170 | 12990 |
| 523 | 20231215 | 095000 | 205044940 | 171 | 170 | 172 | 169 | 104662 |
| 524 | 20231215 | 094900 | 187320177 | 170 | 170 | 172 | 169 | 48443 |
| 525 | 20231215 | 094800 | 179101271 | 172 | 172 | 173 | 170 | 58116 |
| 526 | 20231215 | 094700 | 169200871 | 174 | 171 | 174 | 171 | 97253 |
| 527 | 20231215 | 094600 | 152525779 | 172 | 172 | 172 | 171 | 21176 |
| 528 | 20231215 | 094500 | 148888876 | 172 | 171 | 173 | 170 | 39746 |
| 529 | 20231215 | 094400 | 142075768 | 171 | 171 | 171 | 170 | 10839 |
| 530 | 20231215 | 094300 | 140222465 | 171 | 170 | 171 | 169 | 38513 |
| 531 | 20231215 | 094200 | 133672126 | 170 | 170 | 170 | 168 | 107029 |
| 532 | 20231215 | 094100 | 115583569 | 170 | 171 | 171 | 170 | 12464 |
| 533 | 20231215 | 094000 | 113452545 | 171 | 171 | 172 | 171 | 282 |
| 534 | 20231215 | 093900 | 113404121 | 172 | 171 | 172 | 171 | 205 |
| 535 | 20231215 | 093800 | 113368863 | 171 | 172 | 172 | 170 | 49841 |
| 536 | 20231215 | 093700 | 104836149 | 173 | 173 | 173 | 173 | 101 |
| 537 | 20231215 | 093600 | 104818676 | 172 | 172 | 172 | 172 | 2942 |
| 538 | 20231215 | 093500 | 104312652 | 172 | 172 | 172 | 172 | 59 |
| 539 | 20231215 | 093400 | 104302504 | 173 | 172 | 173 | 172 | 6731 |
| 540 | 20231215 | 093300 | 103143835 | 172 | 172 | 172 | 172 | 504 |
| 541 | 20231215 | 093200 | 103057147 | 173 | 173 | 173 | 173 | 943 |
| 542 | 20231215 | 093100 | 102894008 | 173 | 173 | 173 | 172 | 2045 |
| 543 | 20231215 | 093000 | 102541152 | 173 | 172 | 173 | 172 | 4734 |
| 544 | 20231215 | 092900 | 101726323 | 172 | 173 | 173 | 172 | 2126 |
| 545 | 20231215 | 092800 | 101360649 | 172 | 173 | 173 | 172 | 1252 |
| 546 | 20231215 | 092700 | 101144793 | 173 | 174 | 174 | 173 | 21921 |
| 547 | 20231215 | 092600 | 97349299 | 174 | 174 | 174 | 174 | 1017 |
| 548 | 20231215 | 092500 | 97172341 | 174 | 173 | 174 | 173 | 5918 |
| 549 | 20231215 | 092400 | 96147792 | 171 | 176 | 176 | 171 | 152811 |
| 550 | 20231215 | 092300 | 69701040 | 176 | 176 | 176 | 176 | 4677 |
| 551 | 20231215 | 092200 | 68877888 | 176 | 176 | 176 | 176 | 435 |
| 552 | 20231215 | 092100 | 68801328 | 176 | 176 | 176 | 175 | 12405 |
| 553 | 20231215 | 092000 | 66618110 | 176 | 175 | 176 | 175 | 17632 |
| 554 | 20231215 | 091900 | 63525564 | 174 | 175 | 175 | 174 | 11664 |
| 555 | 20231215 | 091800 | 61493967 | 175 | 173 | 175 | 173 | 15041 |
| 556 | 20231215 | 091700 | 58877812 | 175 | 175 | 175 | 174 | 5095 |
| 557 | 20231215 | 091600 | 57990972 | 175 | 175 | 175 | 174 | 3135 |
| 558 | 20231215 | 091500 | 57445047 | 174 | 174 | 174 | 173 | 20674 |
| 559 | 20231215 | 091400 | 53847792 | 174 | 175 | 175 | 174 | 26247 |
| 560 | 20231215 | 091300 | 49279562 | 175 | 175 | 176 | 174 | 4666 |
| 561 | 20231215 | 091200 | 48463009 | 176 | 175 | 176 | 175 | 1307 |
| 562 | 20231215 | 091100 | 48233588 | 175 | 175 | 176 | 175 | 10487 |
| 563 | 20231215 | 091000 | 46396263 | 175 | 176 | 176 | 174 | 14838 |
| 564 | 20231215 | 090900 | 43801911 | 176 | 176 | 176 | 175 | 7736 |
| 565 | 20231215 | 090800 | 42447827 | 176 | 175 | 176 | 175 | 10122 |
| 566 | 20231215 | 090700 | 40669437 | 175 | 175 | 175 | 174 | 3596 |
| 567 | 20231215 | 090600 | 40040150 | 173 | 173 | 175 | 172 | 34944 |
| 568 | 20231215 | 090500 | 33976823 | 173 | 173 | 173 | 170 | 7402 |
| 569 | 20231215 | 090400 | 32712490 | 172 | 174 | 174 | 168 | 116466 |
| 570 | 20231215 | 090300 | 12549082 | 174 | 177 | 177 | 174 | 19644 |
| 571 | 20231215 | 090200 | 9106115 | 177 | 175 | 177 | 174 | 8223 |
| 572 | 20231215 | 090100 | 7658821 | 175 | 176 | 176 | 174 | 14803 |
| 573 | 20231215 | 090000 | 5075672 | 174 | 174 | 176 | 174 | 27515 |