28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 6961 |
| 3 | 20241030 | 183000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241030 | 182900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241030 | 182800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241030 | 182700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241030 | 182600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241030 | 182500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241030 | 182400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241030 | 182300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241030 | 182200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241030 | 182100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241030 | 182000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241030 | 181900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241030 | 181800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241030 | 181700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241030 | 181600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241030 | 181500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241030 | 181400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241030 | 181300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241030 | 181200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241030 | 181100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241030 | 181000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241030 | 180900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241030 | 180800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241030 | 180700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241030 | 180600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241030 | 180500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241030 | 180400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241030 | 180300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241030 | 180200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241030 | 180100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 6961 |
| 33 | 20241030 | 180000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241030 | 175900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241030 | 175800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241030 | 175700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241030 | 175600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241030 | 175500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241030 | 175400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241030 | 175300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241030 | 175200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241030 | 175100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241030 | 175000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241030 | 174900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241030 | 174800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241030 | 174700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241030 | 174600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241030 | 174500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241030 | 174400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241030 | 174300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241030 | 174200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241030 | 174100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241030 | 174000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241030 | 173900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241030 | 173800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241030 | 173700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241030 | 173600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241030 | 173500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241030 | 173400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241030 | 173300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241030 | 173200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241030 | 173100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 6961 |
| 63 | 20241030 | 173000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241030 | 172900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241030 | 172800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241030 | 172700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241030 | 172600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241030 | 172500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241030 | 172400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241030 | 172300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241030 | 172200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241030 | 172100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241030 | 172000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241030 | 171900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241030 | 171800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241030 | 171700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241030 | 171600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241030 | 171500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241030 | 171400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241030 | 171300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241030 | 171200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241030 | 171100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241030 | 171000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241030 | 170900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241030 | 170800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241030 | 170700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241030 | 170600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241030 | 170500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241030 | 170400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241030 | 170300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241030 | 170200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241030 | 170100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 6961 |
| 93 | 20241030 | 170000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241030 | 165900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241030 | 165800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241030 | 165700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241030 | 165600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241030 | 165500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241030 | 165400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241030 | 165300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241030 | 165200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241030 | 165100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241030 | 165000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241030 | 164900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241030 | 164800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241030 | 164700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241030 | 164600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241030 | 164500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241030 | 164400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241030 | 164300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241030 | 164200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241030 | 164100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241030 | 164000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241030 | 163900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241030 | 163800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241030 | 163700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241030 | 163600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241030 | 163500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241030 | 163400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241030 | 163300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241030 | 163200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241030 | 163100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 6961 |
| 123 | 20241030 | 163000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241030 | 162900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241030 | 162800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241030 | 162700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241030 | 162600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241030 | 162500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241030 | 162400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241030 | 162300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241030 | 162200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241030 | 162100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241030 | 162000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241030 | 161900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241030 | 161800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241030 | 161700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241030 | 161600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241030 | 161500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241030 | 161400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241030 | 161300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241030 | 161200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241030 | 161100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241030 | 161000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241030 | 160900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241030 | 160800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241030 | 160700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241030 | 160600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241030 | 160500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241030 | 160400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241030 | 160300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241030 | 160200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241030 | 160100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 6961 |
| 153 | 20241030 | 160000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241030 | 155900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241030 | 155800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241030 | 155700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241030 | 155600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241030 | 155500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241030 | 155400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241030 | 155300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241030 | 155200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241030 | 155100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241030 | 155000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241030 | 154900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241030 | 154800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241030 | 154700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241030 | 154600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241030 | 154500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241030 | 154400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241030 | 154300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241030 | 154200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241030 | 154100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241030 | 154000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241030 | 153900 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241030 | 153800 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241030 | 153700 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241030 | 153600 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241030 | 153500 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241030 | 153400 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241030 | 153300 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241030 | 153200 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241030 | 153100 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 6961 |
| 183 | 20241030 | 153000 | 2477603930 | 4600 | 4600 | 4600 | 4600 | 6961 |
| 184 | 20241030 | 152900 | 2445583330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 185 | 20241030 | 152800 | 2445583330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 186 | 20241030 | 152700 | 2445583330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 187 | 20241030 | 152600 | 2445583330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 188 | 20241030 | 152500 | 2445583330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 189 | 20241030 | 152400 | 2445583330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 190 | 20241030 | 152300 | 2445583330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 191 | 20241030 | 152200 | 2445583330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 192 | 20241030 | 152100 | 2445583330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 193 | 20241030 | 152000 | 2445583330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 194 | 20241030 | 151900 | 2445583330 | 4605 | 4610 | 4610 | 4605 | 296 |
| 195 | 20241030 | 151800 | 2444218780 | 4610 | 4605 | 4610 | 4600 | 3256 |
| 196 | 20241030 | 151700 | 2429237765 | 4605 | 4600 | 4605 | 4600 | 317 |
| 197 | 20241030 | 151600 | 2427778795 | 4610 | 4605 | 4610 | 4600 | 1871 |
| 198 | 20241030 | 151500 | 2419167840 | 4605 | 4605 | 4610 | 4605 | 3054 |
| 199 | 20241030 | 151400 | 2405103675 | 4605 | 4605 | 4610 | 4605 | 438 |
| 200 | 20241030 | 151300 | 2403086655 | 4605 | 4605 | 4610 | 4605 | 1429 |
| 201 | 20241030 | 151200 | 2396504945 | 4605 | 4610 | 4610 | 4605 | 2213 |
| 202 | 20241030 | 151100 | 2386305270 | 4610 | 4605 | 4610 | 4605 | 5 |
| 203 | 20241030 | 151000 | 2386282240 | 4610 | 4605 | 4610 | 4605 | 1940 |
| 204 | 20241030 | 150900 | 2377348175 | 4610 | 4605 | 4610 | 4605 | 1772 |
| 205 | 20241030 | 150800 | 2369187575 | 4605 | 4610 | 4610 | 4605 | 696 |
| 206 | 20241030 | 150700 | 2365981480 | 4605 | 4605 | 4610 | 4605 | 768 |
| 207 | 20241030 | 150600 | 2362443205 | 4605 | 4605 | 4610 | 4605 | 2700 |
| 208 | 20241030 | 150500 | 2350008775 | 4605 | 4605 | 4605 | 4605 | 315 |
| 209 | 20241030 | 150400 | 2348558200 | 4605 | 4605 | 4610 | 4605 | 1550 |
| 210 | 20241030 | 150300 | 2341420400 | 4610 | 4605 | 4610 | 4605 | 2248 |
| 211 | 20241030 | 150200 | 2331065490 | 4610 | 4605 | 4610 | 4605 | 1901 |
| 212 | 20241030 | 150100 | 2322307880 | 4605 | 4605 | 4605 | 4605 | 1136 |
| 213 | 20241030 | 150000 | 2317076600 | 4610 | 4610 | 4610 | 4605 | 3053 |
| 214 | 20241030 | 145900 | 2303017130 | 4610 | 4610 | 4610 | 4610 | 416 |
| 215 | 20241030 | 145800 | 2301099370 | 4610 | 4610 | 4610 | 4605 | 1320 |
| 216 | 20241030 | 145700 | 2295019890 | 4610 | 4605 | 4610 | 4605 | 511 |
| 217 | 20241030 | 145600 | 2292664430 | 4610 | 4605 | 4610 | 4605 | 1082 |
| 218 | 20241030 | 145500 | 2287679350 | 4610 | 4605 | 4610 | 4605 | 2281 |
| 219 | 20241030 | 145400 | 2277175340 | 4610 | 4610 | 4610 | 4605 | 1219 |
| 220 | 20241030 | 145300 | 2271561365 | 4605 | 4610 | 4610 | 4605 | 420 |
| 221 | 20241030 | 145200 | 2269626745 | 4615 | 4610 | 4615 | 4605 | 1417 |
| 222 | 20241030 | 145100 | 2263096110 | 4610 | 4615 | 4615 | 4610 | 2879 |
| 223 | 20241030 | 145000 | 2249821100 | 4615 | 4610 | 4615 | 4605 | 11740 |
| 224 | 20241030 | 144900 | 2195700035 | 4610 | 4610 | 4610 | 4605 | 1996 |
| 225 | 20241030 | 144800 | 2186507685 | 4615 | 4610 | 4615 | 4610 | 3054 |
| 226 | 20241030 | 144700 | 2172428360 | 4610 | 4615 | 4615 | 4610 | 4050 |
| 227 | 20241030 | 144600 | 2153757610 | 4610 | 4610 | 4615 | 4610 | 1746 |
| 228 | 20241030 | 144500 | 2145707675 | 4615 | 4615 | 4615 | 4610 | 278 |
| 229 | 20241030 | 144400 | 2144425045 | 4615 | 4615 | 4620 | 4615 | 5862 |
| 230 | 20241030 | 144300 | 2117371280 | 4620 | 4620 | 4625 | 4620 | 4266 |
| 231 | 20241030 | 144200 | 2097661985 | 4625 | 4625 | 4625 | 4620 | 2074 |
| 232 | 20241030 | 144100 | 2088080095 | 4620 | 4625 | 4625 | 4620 | 1279 |
| 233 | 20241030 | 144000 | 2082170720 | 4620 | 4625 | 4625 | 4620 | 1108 |
| 234 | 20241030 | 143900 | 2077051010 | 4625 | 4620 | 4625 | 4620 | 1466 |
| 235 | 20241030 | 143800 | 2070277340 | 4625 | 4625 | 4625 | 4620 | 382 |
| 236 | 20241030 | 143700 | 2068511365 | 4620 | 4625 | 4625 | 4620 | 2339 |
| 237 | 20241030 | 143600 | 2057704160 | 4625 | 4620 | 4625 | 4620 | 1966 |
| 238 | 20241030 | 143500 | 2048620750 | 4625 | 4620 | 4625 | 4620 | 178 |
| 239 | 20241030 | 143400 | 2047798315 | 4620 | 4625 | 4625 | 4620 | 4687 |
| 240 | 20241030 | 143300 | 2026128900 | 4630 | 4625 | 4630 | 4625 | 3906 |
| 241 | 20241030 | 143200 | 2008062270 | 4625 | 4630 | 4630 | 4625 | 3672 |
| 242 | 20241030 | 143100 | 1991061720 | 4635 | 4630 | 4635 | 4630 | 1024 |
| 243 | 20241030 | 143000 | 1986320225 | 4630 | 4630 | 4630 | 4630 | 2027 |
| 244 | 20241030 | 142900 | 1976935215 | 4635 | 4635 | 4635 | 4630 | 6943 |
| 245 | 20241030 | 142800 | 1944756415 | 4635 | 4640 | 4640 | 4635 | 820 |
| 246 | 20241030 | 142700 | 1940955325 | 4640 | 4640 | 4640 | 4640 | 536 |
| 247 | 20241030 | 142600 | 1938468285 | 4645 | 4635 | 4645 | 4635 | 461 |
| 248 | 20241030 | 142500 | 1936329980 | 4635 | 4640 | 4640 | 4635 | 595 |
| 249 | 20241030 | 142400 | 1933571390 | 4640 | 4635 | 4640 | 4635 | 1490 |
| 250 | 20241030 | 142300 | 1926664535 | 4635 | 4640 | 4645 | 4635 | 572 |
| 251 | 20241030 | 142200 | 1924011260 | 4640 | 4640 | 4640 | 4635 | 1013 |
| 252 | 20241030 | 142100 | 1919312335 | 4640 | 4640 | 4640 | 4635 | 1617 |
| 253 | 20241030 | 142000 | 1911817060 | 4640 | 4635 | 4640 | 4635 | 426 |
| 254 | 20241030 | 141900 | 1909842540 | 4635 | 4635 | 4640 | 4635 | 678 |
| 255 | 20241030 | 141800 | 1906699630 | 4635 | 4640 | 4640 | 4635 | 706 |
| 256 | 20241030 | 141700 | 1903424600 | 4645 | 4640 | 4645 | 4640 | 477 |
| 257 | 20241030 | 141600 | 1901210945 | 4640 | 4635 | 4640 | 4635 | 3184 |
| 258 | 20241030 | 141500 | 1886446505 | 4635 | 4635 | 4635 | 4630 | 673 |
| 259 | 20241030 | 141400 | 1883327915 | 4635 | 4635 | 4635 | 4635 | 554 |
| 260 | 20241030 | 141300 | 1880760125 | 4635 | 4635 | 4635 | 4635 | 805 |
| 261 | 20241030 | 141200 | 1877028950 | 4640 | 4635 | 4640 | 4635 | 238 |
| 262 | 20241030 | 141100 | 1875925440 | 4635 | 4635 | 4640 | 4635 | 502 |
| 263 | 20241030 | 141000 | 1873598325 | 4635 | 4635 | 4635 | 4630 | 2549 |
| 264 | 20241030 | 140900 | 1861785445 | 4630 | 4635 | 4635 | 4630 | 1993 |
| 265 | 20241030 | 140800 | 1852557095 | 4630 | 4635 | 4635 | 4630 | 154 |
| 266 | 20241030 | 140700 | 1851844070 | 4635 | 4630 | 4635 | 4630 | 517 |
| 267 | 20241030 | 140600 | 1849449985 | 4630 | 4635 | 4635 | 4630 | 1704 |
| 268 | 20241030 | 140500 | 1841559795 | 4635 | 4630 | 4635 | 4630 | 502 |
| 269 | 20241030 | 140400 | 1839235530 | 4630 | 4630 | 4635 | 4630 | 684 |
| 270 | 20241030 | 140300 | 1836068235 | 4635 | 4635 | 4635 | 4630 | 898 |
| 271 | 20241030 | 140200 | 1831906770 | 4640 | 4635 | 4640 | 4635 | 933 |
| 272 | 20241030 | 140100 | 1827582240 | 4635 | 4640 | 4640 | 4630 | 437 |
| 273 | 20241030 | 140000 | 1825558140 | 4630 | 4630 | 4630 | 4630 | 1589 |
| 274 | 20241030 | 135900 | 1818201070 | 4630 | 4635 | 4635 | 4630 | 927 |
| 275 | 20241030 | 135800 | 1813906265 | 4635 | 4635 | 4635 | 4635 | 510 |
| 276 | 20241030 | 135700 | 1811542415 | 4635 | 4635 | 4635 | 4635 | 1627 |
| 277 | 20241030 | 135600 | 1804001270 | 4635 | 4640 | 4640 | 4635 | 291 |
| 278 | 20241030 | 135500 | 1802652110 | 4635 | 4640 | 4640 | 4635 | 712 |
| 279 | 20241030 | 135400 | 1799351985 | 4640 | 4640 | 4640 | 4640 | 121 |
| 280 | 20241030 | 135300 | 1798790545 | 4635 | 4635 | 4640 | 4635 | 2538 |
| 281 | 20241030 | 135200 | 1787016730 | 4630 | 4640 | 4640 | 4630 | 357 |
| 282 | 20241030 | 135100 | 1785361650 | 4635 | 4635 | 4635 | 4635 | 1792 |
| 283 | 20241030 | 135000 | 1777055730 | 4640 | 4635 | 4640 | 4635 | 345 |
| 284 | 20241030 | 134900 | 1775456280 | 4635 | 4635 | 4640 | 4635 | 854 |
| 285 | 20241030 | 134800 | 1771497580 | 4635 | 4640 | 4640 | 4635 | 580 |
| 286 | 20241030 | 134700 | 1768809270 | 4640 | 4640 | 4640 | 4640 | 75 |
| 287 | 20241030 | 134600 | 1768461270 | 4640 | 4635 | 4640 | 4635 | 1538 |
| 288 | 20241030 | 134500 | 1761327815 | 4640 | 4635 | 4640 | 4635 | 1939 |
| 289 | 20241030 | 134400 | 1752340175 | 4635 | 4635 | 4635 | 4630 | 926 |
| 290 | 20241030 | 134300 | 1748048980 | 4635 | 4635 | 4635 | 4635 | 341 |
| 291 | 20241030 | 134200 | 1746468445 | 4640 | 4635 | 4640 | 4635 | 1393 |
| 292 | 20241030 | 134100 | 1740011465 | 4635 | 4635 | 4635 | 4635 | 433 |
| 293 | 20241030 | 134000 | 1738004510 | 4635 | 4635 | 4640 | 4635 | 843 |
| 294 | 20241030 | 133900 | 1734096830 | 4635 | 4640 | 4640 | 4635 | 1664 |
| 295 | 20241030 | 133800 | 1726383815 | 4640 | 4635 | 4640 | 4635 | 331 |
| 296 | 20241030 | 133700 | 1724849625 | 4635 | 4640 | 4640 | 4635 | 740 |
| 297 | 20241030 | 133600 | 1721419345 | 4640 | 4635 | 4640 | 4635 | 297 |
| 298 | 20241030 | 133500 | 1720042745 | 4630 | 4635 | 4635 | 4630 | 1982 |
| 299 | 20241030 | 133400 | 1710859235 | 4635 | 4640 | 4640 | 4635 | 623 |
| 300 | 20241030 | 133300 | 1707971070 | 4640 | 4640 | 4640 | 4640 | 1146 |
| 301 | 20241030 | 133200 | 1702653630 | 4640 | 4635 | 4640 | 4635 | 2325 |
| 302 | 20241030 | 133100 | 1691869480 | 4635 | 4635 | 4635 | 4635 | 279 |
| 303 | 20241030 | 133000 | 1690576315 | 4640 | 4640 | 4640 | 4640 | 888 |
| 304 | 20241030 | 132900 | 1686455995 | 4640 | 4640 | 4640 | 4640 | 2698 |
| 305 | 20241030 | 132800 | 1673937275 | 4635 | 4635 | 4635 | 4635 | 749 |
| 306 | 20241030 | 132700 | 1670465660 | 4635 | 4640 | 4640 | 4635 | 305 |
| 307 | 20241030 | 132600 | 1669051610 | 4635 | 4635 | 4635 | 4635 | 542 |
| 308 | 20241030 | 132500 | 1666539440 | 4635 | 4640 | 4640 | 4635 | 810 |
| 309 | 20241030 | 132400 | 1662784690 | 4640 | 4640 | 4640 | 4640 | 158 |
| 310 | 20241030 | 132300 | 1662051570 | 4635 | 4640 | 4640 | 4635 | 814 |
| 311 | 20241030 | 132200 | 1658276730 | 4640 | 4635 | 4640 | 4635 | 1990 |
| 312 | 20241030 | 132100 | 1649044595 | 4635 | 4635 | 4635 | 4635 | 1337 |
| 313 | 20241030 | 132000 | 1642847600 | 4635 | 4635 | 4640 | 4635 | 987 |
| 314 | 20241030 | 131900 | 1638272480 | 4640 | 4640 | 4640 | 4640 | 75 |
| 315 | 20241030 | 131800 | 1637924480 | 4635 | 4640 | 4640 | 4635 | 1848 |
| 316 | 20241030 | 131700 | 1629358590 | 4640 | 4635 | 4640 | 4635 | 782 |
| 317 | 20241030 | 131600 | 1625733100 | 4635 | 4640 | 4640 | 4635 | 760 |
| 318 | 20241030 | 131500 | 1622209975 | 4640 | 4640 | 4640 | 4635 | 785 |
| 319 | 20241030 | 131400 | 1618567860 | 4640 | 4635 | 4640 | 4635 | 804 |
| 320 | 20241030 | 131300 | 1614840050 | 4635 | 4640 | 4640 | 4635 | 562 |
| 321 | 20241030 | 131200 | 1612234285 | 4640 | 4640 | 4645 | 4640 | 391 |
| 322 | 20241030 | 131100 | 1610419670 | 4640 | 4640 | 4640 | 4635 | 1138 |
| 323 | 20241030 | 131000 | 1605141855 | 4645 | 4640 | 4645 | 4640 | 5 |
| 324 | 20241030 | 130900 | 1605118635 | 4635 | 4640 | 4640 | 4635 | 2387 |
| 325 | 20241030 | 130800 | 1594043240 | 4640 | 4640 | 4645 | 4640 | 549 |
| 326 | 20241030 | 130700 | 1591495505 | 4640 | 4640 | 4645 | 4640 | 561 |
| 327 | 20241030 | 130600 | 1588892090 | 4640 | 4645 | 4645 | 4640 | 1592 |
| 328 | 20241030 | 130500 | 1581504490 | 4645 | 4645 | 4650 | 4645 | 542 |
| 329 | 20241030 | 130400 | 1578986525 | 4645 | 4645 | 4645 | 4640 | 2375 |
| 330 | 20241030 | 130300 | 1567955700 | 4650 | 4645 | 4650 | 4645 | 2005 |
| 331 | 20241030 | 130200 | 1558642100 | 4645 | 4645 | 4650 | 4645 | 977 |
| 332 | 20241030 | 130100 | 1554103535 | 4645 | 4650 | 4650 | 4645 | 185 |
| 333 | 20241030 | 130000 | 1553244055 | 4650 | 4645 | 4650 | 4645 | 601 |
| 334 | 20241030 | 125900 | 1550451615 | 4645 | 4645 | 4645 | 4645 | 623 |
| 335 | 20241030 | 125800 | 1547557780 | 4650 | 4645 | 4650 | 4645 | 359 |
| 336 | 20241030 | 125700 | 1545889785 | 4645 | 4645 | 4650 | 4645 | 3596 |
| 337 | 20241030 | 125600 | 1529185985 | 4650 | 4645 | 4650 | 4645 | 551 |
| 338 | 20241030 | 125500 | 1526626585 | 4650 | 4650 | 4650 | 4645 | 259 |
| 339 | 20241030 | 125400 | 1525423050 | 4650 | 4650 | 4650 | 4645 | 1176 |
| 340 | 20241030 | 125300 | 1519958955 | 4650 | 4650 | 4650 | 4645 | 711 |
| 341 | 20241030 | 125200 | 1516654200 | 4655 | 4655 | 4655 | 4650 | 365 |
| 342 | 20241030 | 125100 | 1514955890 | 4650 | 4650 | 4650 | 4650 | 1418 |
| 343 | 20241030 | 125000 | 1508362190 | 4650 | 4650 | 4655 | 4650 | 855 |
| 344 | 20241030 | 124900 | 1504386065 | 4650 | 4650 | 4655 | 4650 | 293 |
| 345 | 20241030 | 124800 | 1503023180 | 4655 | 4650 | 4655 | 4650 | 577 |
| 346 | 20241030 | 124700 | 1500339755 | 4650 | 4650 | 4650 | 4645 | 596 |
| 347 | 20241030 | 124600 | 1497569750 | 4650 | 4650 | 4655 | 4650 | 696 |
| 348 | 20241030 | 124500 | 1494332790 | 4655 | 4655 | 4655 | 4655 | 109 |
| 349 | 20241030 | 124400 | 1493825395 | 4655 | 4645 | 4655 | 4645 | 2759 |
| 350 | 20241030 | 124300 | 1480986970 | 4650 | 4645 | 4650 | 4645 | 1327 |
| 351 | 20241030 | 124200 | 1474818585 | 4650 | 4650 | 4650 | 4650 | 544 |
| 352 | 20241030 | 124100 | 1472288985 | 4655 | 4650 | 4655 | 4650 | 834 |
| 353 | 20241030 | 124000 | 1468410510 | 4655 | 4655 | 4655 | 4650 | 237 |
| 354 | 20241030 | 123900 | 1467308045 | 4650 | 4650 | 4650 | 4650 | 1524 |
| 355 | 20241030 | 123800 | 1460221445 | 4650 | 4650 | 4655 | 4650 | 688 |
| 356 | 20241030 | 123700 | 1457021870 | 4650 | 4655 | 4655 | 4650 | 156 |
| 357 | 20241030 | 123600 | 1456296455 | 4655 | 4645 | 4655 | 4645 | 2037 |
| 358 | 20241030 | 123500 | 1446823865 | 4650 | 4650 | 4650 | 4650 | 481 |
| 359 | 20241030 | 123400 | 1444587215 | 4645 | 4650 | 4655 | 4645 | 503 |
| 360 | 20241030 | 123300 | 1442249610 | 4650 | 4650 | 4655 | 4650 | 1645 |
| 361 | 20241030 | 123200 | 1434599985 | 4655 | 4650 | 4655 | 4650 | 467 |
| 362 | 20241030 | 123100 | 1432428315 | 4655 | 4650 | 4655 | 4650 | 657 |
| 363 | 20241030 | 123000 | 1429372885 | 4650 | 4655 | 4655 | 4650 | 4518 |
| 364 | 20241030 | 122900 | 1408362785 | 4655 | 4655 | 4655 | 4655 | 590 |
| 365 | 20241030 | 122800 | 1405616335 | 4660 | 4655 | 4660 | 4655 | 1554 |
| 366 | 20241030 | 122700 | 1398381115 | 4655 | 4655 | 4655 | 4655 | 502 |
| 367 | 20241030 | 122600 | 1396044305 | 4655 | 4660 | 4660 | 4655 | 825 |
| 368 | 20241030 | 122500 | 1392203320 | 4665 | 4660 | 4665 | 4655 | 1602 |
| 369 | 20241030 | 122400 | 1384738730 | 4660 | 4660 | 4660 | 4660 | 3 |
| 370 | 20241030 | 122300 | 1384724750 | 4660 | 4660 | 4665 | 4660 | 559 |
| 371 | 20241030 | 122200 | 1382119435 | 4660 | 4660 | 4660 | 4660 | 432 |
| 372 | 20241030 | 122100 | 1380106315 | 4665 | 4660 | 4665 | 4660 | 1515 |
| 373 | 20241030 | 122000 | 1373046040 | 4660 | 4660 | 4660 | 4660 | 562 |
| 374 | 20241030 | 121900 | 1370427120 | 4665 | 4655 | 4665 | 4655 | 2730 |
| 375 | 20241030 | 121800 | 1357716140 | 4655 | 4660 | 4660 | 4655 | 477 |
| 376 | 20241030 | 121700 | 1355495225 | 4660 | 4655 | 4660 | 4655 | 744 |
| 377 | 20241030 | 121600 | 1352031275 | 4655 | 4650 | 4655 | 4650 | 1244 |
| 378 | 20241030 | 121500 | 1346245890 | 4650 | 4655 | 4655 | 4650 | 566 |
| 379 | 20241030 | 121400 | 1343611970 | 4650 | 4655 | 4660 | 4650 | 753 |
| 380 | 20241030 | 121300 | 1340107900 | 4655 | 4660 | 4660 | 4655 | 1354 |
| 381 | 20241030 | 121200 | 1333800420 | 4665 | 4660 | 4665 | 4660 | 275 |
| 382 | 20241030 | 121100 | 1332518895 | 4660 | 4665 | 4665 | 4660 | 918 |
| 383 | 20241030 | 121000 | 1328239405 | 4665 | 4660 | 4665 | 4660 | 687 |
| 384 | 20241030 | 120900 | 1325037980 | 4665 | 4670 | 4670 | 4665 | 78 |
| 385 | 20241030 | 120800 | 1324674095 | 4660 | 4655 | 4660 | 4655 | 787 |
| 386 | 20241030 | 120700 | 1321008405 | 4655 | 4650 | 4655 | 4650 | 1536 |
| 387 | 20241030 | 120600 | 1313865115 | 4650 | 4650 | 4655 | 4650 | 728 |
| 388 | 20241030 | 120500 | 1310479540 | 4650 | 4650 | 4650 | 4650 | 325 |
| 389 | 20241030 | 120400 | 1308968290 | 4655 | 4655 | 4655 | 4650 | 1455 |
| 390 | 20241030 | 120300 | 1302198080 | 4655 | 4655 | 4660 | 4650 | 499 |
| 391 | 20241030 | 120200 | 1299876130 | 4655 | 4650 | 4655 | 4650 | 526 |
| 392 | 20241030 | 120100 | 1297430080 | 4655 | 4650 | 4655 | 4650 | 2866 |
| 393 | 20241030 | 120000 | 1284102615 | 4650 | 4650 | 4650 | 4650 | 637 |
| 394 | 20241030 | 115900 | 1281140565 | 4655 | 4655 | 4655 | 4650 | 886 |
| 395 | 20241030 | 115800 | 1277018735 | 4655 | 4655 | 4655 | 4650 | 2150 |
| 396 | 20241030 | 115700 | 1267011685 | 4655 | 4655 | 4655 | 4650 | 317 |
| 397 | 20241030 | 115600 | 1265536820 | 4655 | 4655 | 4655 | 4655 | 618 |
| 398 | 20241030 | 115500 | 1262660030 | 4655 | 4650 | 4655 | 4650 | 1658 |
| 399 | 20241030 | 115400 | 1254950325 | 4655 | 4650 | 4655 | 4650 | 340 |
| 400 | 20241030 | 115300 | 1253367965 | 4650 | 4650 | 4650 | 4650 | 560 |
| 401 | 20241030 | 115200 | 1250763965 | 4650 | 4660 | 4660 | 4650 | 661 |
| 402 | 20241030 | 115100 | 1247688145 | 4660 | 4655 | 4665 | 4655 | 12 |
| 403 | 20241030 | 115000 | 1247632245 | 4645 | 4650 | 4650 | 4645 | 872 |
| 404 | 20241030 | 114900 | 1243579655 | 4645 | 4645 | 4645 | 4640 | 3511 |
| 405 | 20241030 | 114800 | 1227282580 | 4645 | 4640 | 4645 | 4640 | 318 |
| 406 | 20241030 | 114700 | 1225806280 | 4640 | 4640 | 4645 | 4640 | 832 |
| 407 | 20241030 | 114600 | 1221945795 | 4640 | 4640 | 4645 | 4640 | 2089 |
| 408 | 20241030 | 114500 | 1212252455 | 4645 | 4645 | 4645 | 4640 | 1435 |
| 409 | 20241030 | 114400 | 1205587690 | 4645 | 4645 | 4650 | 4645 | 668 |
| 410 | 20241030 | 114300 | 1202484455 | 4645 | 4650 | 4650 | 4645 | 1529 |
| 411 | 20241030 | 114200 | 1195381625 | 4645 | 4645 | 4650 | 4645 | 397 |
| 412 | 20241030 | 114100 | 1193537505 | 4645 | 4645 | 4650 | 4645 | 788 |
| 413 | 20241030 | 114000 | 1189876870 | 4645 | 4650 | 4650 | 4645 | 497 |
| 414 | 20241030 | 113900 | 1187567935 | 4650 | 4650 | 4650 | 4645 | 154 |
| 415 | 20241030 | 113800 | 1186852080 | 4645 | 4650 | 4650 | 4645 | 940 |
| 416 | 20241030 | 113700 | 1182485405 | 4650 | 4650 | 4655 | 4650 | 1280 |
| 417 | 20241030 | 113600 | 1176533400 | 4650 | 4650 | 4655 | 4650 | 954 |
| 418 | 20241030 | 113500 | 1172096285 | 4650 | 4650 | 4650 | 4650 | 154 |
| 419 | 20241030 | 113400 | 1171380185 | 4655 | 4645 | 4655 | 4645 | 2266 |
| 420 | 20241030 | 113300 | 1160851795 | 4645 | 4645 | 4655 | 4645 | 509 |
| 421 | 20241030 | 113200 | 1158487100 | 4655 | 4655 | 4655 | 4655 | 1 |
| 422 | 20241030 | 113100 | 1158482445 | 4650 | 4640 | 4650 | 4640 | 4374 |
| 423 | 20241030 | 113000 | 1138165200 | 4645 | 4640 | 4645 | 4640 | 1355 |
| 424 | 20241030 | 112900 | 1131872620 | 4645 | 4640 | 4645 | 4640 | 630 |
| 425 | 20241030 | 112800 | 1128948750 | 4645 | 4640 | 4650 | 4640 | 2615 |
| 426 | 20241030 | 112700 | 1116808085 | 4640 | 4640 | 4640 | 4640 | 1243 |
| 427 | 20241030 | 112600 | 1111040565 | 4645 | 4640 | 4645 | 4640 | 702 |
| 428 | 20241030 | 112500 | 1107782795 | 4640 | 4640 | 4645 | 4640 | 2478 |
| 429 | 20241030 | 112400 | 1096284870 | 4640 | 4640 | 4645 | 4640 | 675 |
| 430 | 20241030 | 112300 | 1093152495 | 4645 | 4640 | 4645 | 4640 | 549 |
| 431 | 20241030 | 112200 | 1090603745 | 4645 | 4645 | 4645 | 4645 | 0 |
| 432 | 20241030 | 112100 | 1090603745 | 4645 | 4645 | 4645 | 4645 | 1741 |
| 433 | 20241030 | 112000 | 1082516800 | 4645 | 4645 | 4645 | 4645 | 55 |
| 434 | 20241030 | 111900 | 1082261325 | 4645 | 4645 | 4650 | 4645 | 1626 |
| 435 | 20241030 | 111800 | 1074708550 | 4645 | 4650 | 4650 | 4645 | 230 |
| 436 | 20241030 | 111700 | 1073639815 | 4645 | 4645 | 4645 | 4645 | 467 |
| 437 | 20241030 | 111600 | 1071470600 | 4645 | 4650 | 4650 | 4645 | 288 |
| 438 | 20241030 | 111500 | 1070132455 | 4645 | 4645 | 4645 | 4645 | 1489 |
| 439 | 20241030 | 111400 | 1063216050 | 4645 | 4645 | 4645 | 4640 | 662 |
| 440 | 20241030 | 111300 | 1060143720 | 4645 | 4650 | 4650 | 4640 | 12316 |
| 441 | 20241030 | 111200 | 1002982990 | 4650 | 4645 | 4650 | 4645 | 1744 |
| 442 | 20241030 | 111100 | 994875505 | 4650 | 4650 | 4650 | 4645 | 5311 |
| 443 | 20241030 | 111000 | 970200510 | 4650 | 4655 | 4655 | 4650 | 193 |
| 444 | 20241030 | 110900 | 969303040 | 4655 | 4645 | 4655 | 4645 | 940 |
| 445 | 20241030 | 110800 | 964932500 | 4645 | 4650 | 4655 | 4645 | 1817 |
| 446 | 20241030 | 110700 | 956490250 | 4650 | 4655 | 4655 | 4650 | 4283 |
| 447 | 20241030 | 110600 | 936574280 | 4660 | 4650 | 4660 | 4650 | 1336 |
| 448 | 20241030 | 110500 | 930361120 | 4655 | 4655 | 4655 | 4650 | 5026 |
| 449 | 20241030 | 110400 | 906984560 | 4655 | 4650 | 4660 | 4650 | 892 |
| 450 | 20241030 | 110300 | 902833795 | 4655 | 4660 | 4660 | 4655 | 17577 |
| 451 | 20241030 | 110200 | 820970370 | 4660 | 4665 | 4665 | 4660 | 1405 |
| 452 | 20241030 | 110100 | 814421810 | 4665 | 4660 | 4665 | 4660 | 615 |
| 453 | 20241030 | 110000 | 811555535 | 4660 | 4660 | 4665 | 4660 | 303 |
| 454 | 20241030 | 105900 | 810143040 | 4665 | 4670 | 4670 | 4665 | 1045 |
| 455 | 20241030 | 105800 | 805268110 | 4665 | 4665 | 4670 | 4660 | 1673 |
| 456 | 20241030 | 105700 | 797463195 | 4670 | 4675 | 4675 | 4670 | 26 |
| 457 | 20241030 | 105600 | 797341675 | 4675 | 4665 | 4675 | 4665 | 1093 |
| 458 | 20241030 | 105500 | 792242795 | 4665 | 4665 | 4665 | 4665 | 1309 |
| 459 | 20241030 | 105400 | 786136310 | 4670 | 4670 | 4670 | 4670 | 450 |
| 460 | 20241030 | 105300 | 784034810 | 4670 | 4670 | 4670 | 4670 | 912 |
| 461 | 20241030 | 105200 | 779775770 | 4670 | 4670 | 4670 | 4670 | 694 |
| 462 | 20241030 | 105100 | 776534790 | 4670 | 4670 | 4675 | 4670 | 354 |
| 463 | 20241030 | 105000 | 774880855 | 4675 | 4675 | 4675 | 4675 | 246 |
| 464 | 20241030 | 104900 | 773730805 | 4680 | 4670 | 4680 | 4670 | 6473 |
| 465 | 20241030 | 104800 | 743499630 | 4670 | 4665 | 4670 | 4665 | 228 |
| 466 | 20241030 | 104700 | 742435635 | 4670 | 4670 | 4670 | 4665 | 6589 |
| 467 | 20241030 | 104600 | 711666620 | 4670 | 4665 | 4670 | 4665 | 345 |
| 468 | 20241030 | 104500 | 710056820 | 4665 | 4665 | 4670 | 4665 | 213 |
| 469 | 20241030 | 104400 | 709063140 | 4665 | 4670 | 4670 | 4665 | 395 |
| 470 | 20241030 | 104300 | 707219840 | 4670 | 4670 | 4670 | 4665 | 431 |
| 471 | 20241030 | 104200 | 705207835 | 4670 | 4665 | 4670 | 4660 | 502 |
| 472 | 20241030 | 104100 | 702866035 | 4665 | 4670 | 4670 | 4665 | 2190 |
| 473 | 20241030 | 104000 | 692649175 | 4670 | 4660 | 4670 | 4660 | 4366 |
| 474 | 20241030 | 103900 | 672279565 | 4665 | 4665 | 4665 | 4660 | 871 |
| 475 | 20241030 | 103800 | 668217700 | 4665 | 4665 | 4665 | 4660 | 656 |
| 476 | 20241030 | 103700 | 665158230 | 4665 | 4665 | 4665 | 4660 | 1749 |
| 477 | 20241030 | 103600 | 657006340 | 4665 | 4660 | 4665 | 4660 | 1483 |
| 478 | 20241030 | 103500 | 650095160 | 4660 | 4665 | 4665 | 4660 | 1997 |
| 479 | 20241030 | 103400 | 640787065 | 4665 | 4670 | 4670 | 4665 | 13801 |
| 480 | 20241030 | 103300 | 576351680 | 4670 | 4670 | 4675 | 4670 | 787 |
| 481 | 20241030 | 103200 | 572676015 | 4680 | 4675 | 4680 | 4675 | 884 |
| 482 | 20241030 | 103100 | 568543005 | 4675 | 4675 | 4680 | 4675 | 499 |
| 483 | 20241030 | 103000 | 566209805 | 4680 | 4675 | 4680 | 4675 | 194 |
| 484 | 20241030 | 102900 | 565302700 | 4680 | 4680 | 4680 | 4675 | 1698 |
| 485 | 20241030 | 102800 | 557363250 | 4685 | 4685 | 4685 | 4680 | 1994 |
| 486 | 20241030 | 102700 | 548024860 | 4680 | 4695 | 4695 | 4680 | 6254 |
| 487 | 20241030 | 102600 | 518718540 | 4695 | 4700 | 4700 | 4695 | 318 |
| 488 | 20241030 | 102500 | 517225155 | 4700 | 4700 | 4700 | 4700 | 105 |
| 489 | 20241030 | 102400 | 516731655 | 4705 | 4700 | 4705 | 4695 | 587 |
| 490 | 20241030 | 102300 | 513973455 | 4700 | 4715 | 4715 | 4700 | 3674 |
| 491 | 20241030 | 102200 | 496689010 | 4720 | 4710 | 4720 | 4710 | 386 |
| 492 | 20241030 | 102100 | 494868775 | 4710 | 4715 | 4715 | 4710 | 232 |
| 493 | 20241030 | 102000 | 493775660 | 4715 | 4715 | 4715 | 4715 | 5 |
| 494 | 20241030 | 101900 | 493752085 | 4710 | 4715 | 4715 | 4710 | 203 |
| 495 | 20241030 | 101800 | 492795935 | 4715 | 4715 | 4720 | 4715 | 158 |
| 496 | 20241030 | 101700 | 492050960 | 4720 | 4710 | 4720 | 4710 | 384 |
| 497 | 20241030 | 101600 | 490240930 | 4715 | 4715 | 4715 | 4710 | 149 |
| 498 | 20241030 | 101500 | 489538695 | 4715 | 4715 | 4715 | 4715 | 106 |
| 499 | 20241030 | 101400 | 489038905 | 4715 | 4720 | 4720 | 4710 | 142 |
| 500 | 20241030 | 101300 | 488369610 | 4720 | 4720 | 4725 | 4720 | 287 |
| 501 | 20241030 | 101200 | 487014575 | 4725 | 4710 | 4725 | 4705 | 625 |
| 502 | 20241030 | 101100 | 484071540 | 4710 | 4710 | 4710 | 4710 | 85 |
| 503 | 20241030 | 101000 | 483671190 | 4710 | 4710 | 4710 | 4705 | 572 |
| 504 | 20241030 | 100900 | 480979865 | 4710 | 4710 | 4710 | 4710 | 88 |
| 505 | 20241030 | 100800 | 480565385 | 4710 | 4710 | 4710 | 4710 | 76 |
| 506 | 20241030 | 100700 | 480207425 | 4705 | 4715 | 4720 | 4705 | 24 |
| 507 | 20241030 | 100600 | 480094445 | 4715 | 4710 | 4720 | 4710 | 543 |
| 508 | 20241030 | 100500 | 477534480 | 4710 | 4715 | 4715 | 4710 | 10 |
| 509 | 20241030 | 100400 | 477487355 | 4705 | 4695 | 4715 | 4695 | 1078 |
| 510 | 20241030 | 100300 | 472416335 | 4695 | 4695 | 4695 | 4695 | 117 |
| 511 | 20241030 | 100200 | 471867020 | 4700 | 4695 | 4700 | 4695 | 13 |
| 512 | 20241030 | 100100 | 471805975 | 4695 | 4695 | 4695 | 4695 | 152 |
| 513 | 20241030 | 100000 | 471092335 | 4695 | 4695 | 4695 | 4695 | 144 |
| 514 | 20241030 | 095900 | 470416255 | 4695 | 4690 | 4695 | 4690 | 177 |
| 515 | 20241030 | 095800 | 469585500 | 4690 | 4685 | 4690 | 4685 | 582 |
| 516 | 20241030 | 095700 | 466856685 | 4690 | 4690 | 4690 | 4690 | 120 |
| 517 | 20241030 | 095600 | 466293885 | 4690 | 4685 | 4695 | 4685 | 207 |
| 518 | 20241030 | 095500 | 465323645 | 4685 | 4690 | 4690 | 4685 | 248 |
| 519 | 20241030 | 095400 | 464160675 | 4690 | 4690 | 4690 | 4685 | 178 |
| 520 | 20241030 | 095300 | 463326340 | 4685 | 4685 | 4690 | 4685 | 231 |
| 521 | 20241030 | 095200 | 462243755 | 4685 | 4685 | 4685 | 4685 | 375 |
| 522 | 20241030 | 095100 | 460486880 | 4685 | 4685 | 4685 | 4685 | 146 |
| 523 | 20241030 | 095000 | 459802870 | 4680 | 4690 | 4690 | 4680 | 6 |
| 524 | 20241030 | 094900 | 459774780 | 4685 | 4685 | 4685 | 4685 | 143 |
| 525 | 20241030 | 094800 | 459104825 | 4680 | 4680 | 4680 | 4675 | 252 |
| 526 | 20241030 | 094700 | 457926235 | 4680 | 4680 | 4680 | 4680 | 62 |
| 527 | 20241030 | 094600 | 457636075 | 4680 | 4680 | 4680 | 4680 | 112 |
| 528 | 20241030 | 094500 | 457111915 | 4680 | 4680 | 4680 | 4680 | 50 |
| 529 | 20241030 | 094400 | 456877915 | 4685 | 4680 | 4685 | 4680 | 503 |
| 530 | 20241030 | 094300 | 454521455 | 4680 | 4685 | 4685 | 4680 | 359 |
| 531 | 20241030 | 094200 | 452840955 | 4680 | 4680 | 4685 | 4680 | 37 |
| 532 | 20241030 | 094100 | 452667790 | 4685 | 4685 | 4685 | 4680 | 240 |
| 533 | 20241030 | 094000 | 451544160 | 4680 | 4690 | 4690 | 4680 | 120 |
| 534 | 20241030 | 093900 | 450981955 | 4680 | 4675 | 4680 | 4675 | 449 |
| 535 | 20241030 | 093800 | 448881425 | 4680 | 4675 | 4680 | 4675 | 6199 |
| 536 | 20241030 | 093700 | 419900755 | 4670 | 4670 | 4670 | 4670 | 16 |
| 537 | 20241030 | 093600 | 419826035 | 4670 | 4675 | 4675 | 4670 | 244 |
| 538 | 20241030 | 093500 | 418686175 | 4675 | 4675 | 4675 | 4670 | 2328 |
| 539 | 20241030 | 093400 | 407812850 | 4675 | 4675 | 4675 | 4670 | 256 |
| 540 | 20241030 | 093300 | 406616895 | 4670 | 4675 | 4675 | 4670 | 106 |
| 541 | 20241030 | 093200 | 406121495 | 4670 | 4670 | 4675 | 4665 | 1297 |
| 542 | 20241030 | 093100 | 400064575 | 4665 | 4670 | 4675 | 4665 | 3886 |
| 543 | 20241030 | 093000 | 381933580 | 4670 | 4670 | 4670 | 4665 | 5300 |
| 544 | 20241030 | 092900 | 357182655 | 4670 | 4665 | 4670 | 4665 | 314 |
| 545 | 20241030 | 092800 | 355717220 | 4665 | 4670 | 4670 | 4665 | 269 |
| 546 | 20241030 | 092700 | 354461790 | 4670 | 4665 | 4670 | 4665 | 808 |
| 547 | 20241030 | 092600 | 350691875 | 4670 | 4670 | 4670 | 4665 | 5068 |
| 548 | 20241030 | 092500 | 327041975 | 4675 | 4675 | 4675 | 4675 | 692 |
| 549 | 20241030 | 092400 | 323806875 | 4680 | 4680 | 4685 | 4675 | 1272 |
| 550 | 20241030 | 092300 | 317853980 | 4685 | 4690 | 4695 | 4685 | 5582 |
| 551 | 20241030 | 092200 | 291701975 | 4685 | 4690 | 4695 | 4685 | 344 |
| 552 | 20241030 | 092100 | 290089435 | 4685 | 4685 | 4685 | 4685 | 319 |
| 553 | 20241030 | 092000 | 288594920 | 4685 | 4690 | 4690 | 4685 | 230 |
| 554 | 20241030 | 091900 | 287516370 | 4685 | 4690 | 4690 | 4685 | 39 |
| 555 | 20241030 | 091800 | 287333610 | 4690 | 4685 | 4690 | 4685 | 126 |
| 556 | 20241030 | 091700 | 286742745 | 4690 | 4690 | 4690 | 4690 | 1954 |
| 557 | 20241030 | 091600 | 277578485 | 4690 | 4695 | 4695 | 4690 | 4406 |
| 558 | 20241030 | 091500 | 256911890 | 4695 | 4695 | 4695 | 4695 | 110 |
| 559 | 20241030 | 091400 | 256395440 | 4695 | 4695 | 4700 | 4695 | 1249 |
| 560 | 20241030 | 091300 | 250530550 | 4695 | 4695 | 4695 | 4695 | 761 |
| 561 | 20241030 | 091200 | 246957655 | 4695 | 4695 | 4695 | 4695 | 70 |
| 562 | 20241030 | 091100 | 246629005 | 4695 | 4695 | 4695 | 4690 | 5679 |
| 563 | 20241030 | 091000 | 219994205 | 4700 | 4700 | 4700 | 4695 | 686 |
| 564 | 20241030 | 090900 | 216771830 | 4695 | 4695 | 4700 | 4695 | 690 |
| 565 | 20241030 | 090800 | 213532260 | 4700 | 4700 | 4700 | 4695 | 44 |
| 566 | 20241030 | 090700 | 213325620 | 4700 | 4695 | 4700 | 4695 | 307 |
| 567 | 20241030 | 090600 | 211882870 | 4700 | 4705 | 4705 | 4695 | 326 |
| 568 | 20241030 | 090500 | 210350875 | 4690 | 4700 | 4705 | 4690 | 2423 |
| 569 | 20241030 | 090400 | 198963035 | 4710 | 4700 | 4710 | 4700 | 1408 |
| 570 | 20241030 | 090300 | 192345370 | 4690 | 4690 | 4700 | 4690 | 49 |
| 571 | 20241030 | 090200 | 192115520 | 4700 | 4710 | 4710 | 4690 | 13296 |
| 572 | 20241030 | 090100 | 129749310 | 4710 | 4725 | 4725 | 4690 | 14592 |
| 573 | 20241030 | 090000 | 60920195 | 4725 | 4700 | 4725 | 4700 | 12960 |