28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 11137 |
| 3 | 20240516 | 183000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240516 | 182900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240516 | 182800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240516 | 182700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240516 | 182600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240516 | 182500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240516 | 182400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240516 | 182300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240516 | 182200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240516 | 182100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240516 | 182000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240516 | 181900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240516 | 181800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240516 | 181700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240516 | 181600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240516 | 181500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240516 | 181400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240516 | 181300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240516 | 181200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240516 | 181100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240516 | 181000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240516 | 180900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240516 | 180800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240516 | 180700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240516 | 180600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240516 | 180500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240516 | 180400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240516 | 180300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240516 | 180200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240516 | 180100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 11137 |
| 33 | 20240516 | 180000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240516 | 175900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240516 | 175800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240516 | 175700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240516 | 175600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240516 | 175500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240516 | 175400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240516 | 175300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240516 | 175200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240516 | 175100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240516 | 175000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240516 | 174900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240516 | 174800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240516 | 174700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240516 | 174600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240516 | 174500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240516 | 174400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240516 | 174300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240516 | 174200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240516 | 174100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240516 | 174000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240516 | 173900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240516 | 173800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240516 | 173700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240516 | 173600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240516 | 173500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240516 | 173400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240516 | 173300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240516 | 173200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240516 | 173100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 11137 |
| 63 | 20240516 | 173000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240516 | 172900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240516 | 172800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240516 | 172700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240516 | 172600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240516 | 172500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240516 | 172400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240516 | 172300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240516 | 172200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240516 | 172100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240516 | 172000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240516 | 171900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240516 | 171800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240516 | 171700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240516 | 171600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240516 | 171500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240516 | 171400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240516 | 171300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240516 | 171200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240516 | 171100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240516 | 171000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240516 | 170900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240516 | 170800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240516 | 170700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240516 | 170600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240516 | 170500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240516 | 170400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240516 | 170300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240516 | 170200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240516 | 170100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 11137 |
| 93 | 20240516 | 170000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240516 | 165900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240516 | 165800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240516 | 165700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240516 | 165600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240516 | 165500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240516 | 165400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240516 | 165300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240516 | 165200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240516 | 165100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240516 | 165000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240516 | 164900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240516 | 164800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240516 | 164700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240516 | 164600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240516 | 164500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240516 | 164400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240516 | 164300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240516 | 164200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240516 | 164100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240516 | 164000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240516 | 163900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240516 | 163800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240516 | 163700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240516 | 163600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240516 | 163500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240516 | 163400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240516 | 163300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240516 | 163200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240516 | 163100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 11137 |
| 123 | 20240516 | 163000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240516 | 162900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240516 | 162800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240516 | 162700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240516 | 162600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240516 | 162500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240516 | 162400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240516 | 162300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240516 | 162200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240516 | 162100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240516 | 162000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240516 | 161900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240516 | 161800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240516 | 161700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240516 | 161600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240516 | 161500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240516 | 161400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240516 | 161300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240516 | 161200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240516 | 161100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240516 | 161000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240516 | 160900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240516 | 160800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240516 | 160700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240516 | 160600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240516 | 160500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240516 | 160400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240516 | 160300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240516 | 160200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240516 | 160100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 11137 |
| 153 | 20240516 | 160000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240516 | 155900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240516 | 155800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240516 | 155700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240516 | 155600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240516 | 155500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240516 | 155400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240516 | 155300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240516 | 155200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240516 | 155100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240516 | 155000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240516 | 154900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240516 | 154800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240516 | 154700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240516 | 154600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240516 | 154500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240516 | 154400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240516 | 154300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240516 | 154200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240516 | 154100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240516 | 154000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240516 | 153900 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240516 | 153800 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240516 | 153700 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240516 | 153600 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240516 | 153500 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240516 | 153400 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240516 | 153300 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240516 | 153200 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240516 | 153100 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 11137 |
| 183 | 20240516 | 153000 | 8755330400 | 7520 | 7520 | 7520 | 7520 | 11137 |
| 184 | 20240516 | 152900 | 8671580160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240516 | 152800 | 8671580160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240516 | 152700 | 8671580160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240516 | 152600 | 8671580160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240516 | 152500 | 8671580160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240516 | 152400 | 8671580160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240516 | 152300 | 8671580160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240516 | 152200 | 8671580160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240516 | 152100 | 8671580160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240516 | 152000 | 8671580160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240516 | 151900 | 8671580160 | 7510 | 7550 | 7550 | 7510 | 2206 |
| 195 | 20240516 | 151800 | 8654999160 | 7540 | 7560 | 7560 | 7520 | 586 |
| 196 | 20240516 | 151700 | 8650575200 | 7560 | 7510 | 7560 | 7500 | 455 |
| 197 | 20240516 | 151600 | 8647145350 | 7510 | 7510 | 7510 | 7500 | 953 |
| 198 | 20240516 | 151500 | 8639993060 | 7510 | 7510 | 7510 | 7510 | 307 |
| 199 | 20240516 | 151400 | 8637687490 | 7510 | 7540 | 7540 | 7510 | 5082 |
| 200 | 20240516 | 151300 | 8599486740 | 7540 | 7550 | 7550 | 7540 | 5 |
| 201 | 20240516 | 151200 | 8599449030 | 7540 | 7540 | 7540 | 7530 | 556 |
| 202 | 20240516 | 151100 | 8595260720 | 7550 | 7550 | 7560 | 7530 | 1929 |
| 203 | 20240516 | 151000 | 8580710160 | 7550 | 7550 | 7550 | 7550 | 646 |
| 204 | 20240516 | 150900 | 8575832860 | 7550 | 7550 | 7550 | 7550 | 89 |
| 205 | 20240516 | 150800 | 8575160910 | 7550 | 7550 | 7550 | 7550 | 622 |
| 206 | 20240516 | 150700 | 8570464810 | 7550 | 7550 | 7550 | 7530 | 661 |
| 207 | 20240516 | 150600 | 8565474380 | 7530 | 7530 | 7530 | 7530 | 357 |
| 208 | 20240516 | 150500 | 8562786170 | 7530 | 7520 | 7530 | 7510 | 2948 |
| 209 | 20240516 | 150400 | 8540592180 | 7520 | 7530 | 7530 | 7510 | 734 |
| 210 | 20240516 | 150300 | 8535066290 | 7530 | 7530 | 7530 | 7510 | 1896 |
| 211 | 20240516 | 150200 | 8520826200 | 7520 | 7530 | 7530 | 7520 | 66 |
| 212 | 20240516 | 150100 | 8520329450 | 7550 | 7540 | 7550 | 7520 | 1903 |
| 213 | 20240516 | 150000 | 8505992750 | 7520 | 7540 | 7540 | 7510 | 8682 |
| 214 | 20240516 | 145900 | 8440750250 | 7540 | 7540 | 7540 | 7540 | 200 |
| 215 | 20240516 | 145800 | 8439242250 | 7540 | 7540 | 7550 | 7540 | 330 |
| 216 | 20240516 | 145700 | 8436753850 | 7550 | 7560 | 7560 | 7550 | 4451 |
| 217 | 20240516 | 145600 | 8403142370 | 7570 | 7570 | 7570 | 7570 | 55 |
| 218 | 20240516 | 145500 | 8402726020 | 7570 | 7570 | 7570 | 7570 | 9 |
| 219 | 20240516 | 145400 | 8402657890 | 7560 | 7550 | 7570 | 7550 | 767 |
| 220 | 20240516 | 145300 | 8396860850 | 7550 | 7540 | 7560 | 7540 | 345 |
| 221 | 20240516 | 145200 | 8394256110 | 7540 | 7550 | 7550 | 7540 | 866 |
| 222 | 20240516 | 145100 | 8387717820 | 7550 | 7540 | 7550 | 7530 | 1017 |
| 223 | 20240516 | 145000 | 8380059110 | 7540 | 7550 | 7550 | 7530 | 2431 |
| 224 | 20240516 | 144900 | 8361742260 | 7540 | 7540 | 7540 | 7540 | 5 |
| 225 | 20240516 | 144800 | 8361704560 | 7540 | 7580 | 7580 | 7540 | 1001 |
| 226 | 20240516 | 144700 | 8354156980 | 7560 | 7500 | 7560 | 7500 | 1090 |
| 227 | 20240516 | 144600 | 8345945420 | 7520 | 7530 | 7530 | 7500 | 2843 |
| 228 | 20240516 | 144500 | 8324581940 | 7530 | 7540 | 7540 | 7520 | 207 |
| 229 | 20240516 | 144400 | 8323025220 | 7530 | 7520 | 7530 | 7520 | 198 |
| 230 | 20240516 | 144300 | 8321535880 | 7510 | 7530 | 7540 | 7510 | 2029 |
| 231 | 20240516 | 144200 | 8306251790 | 7520 | 7530 | 7530 | 7510 | 4169 |
| 232 | 20240516 | 144100 | 8274930340 | 7530 | 7540 | 7540 | 7530 | 755 |
| 233 | 20240516 | 144000 | 8269244890 | 7530 | 7560 | 7560 | 7520 | 1554 |
| 234 | 20240516 | 143900 | 8257548900 | 7540 | 7550 | 7550 | 7520 | 3555 |
| 235 | 20240516 | 143800 | 8230786050 | 7550 | 7560 | 7570 | 7550 | 247 |
| 236 | 20240516 | 143700 | 8228921170 | 7570 | 7560 | 7570 | 7520 | 3892 |
| 237 | 20240516 | 143600 | 8199607710 | 7560 | 7560 | 7570 | 7560 | 116 |
| 238 | 20240516 | 143500 | 8198730740 | 7560 | 7550 | 7560 | 7550 | 695 |
| 239 | 20240516 | 143400 | 8193476600 | 7540 | 7570 | 7570 | 7540 | 2548 |
| 240 | 20240516 | 143300 | 8174247320 | 7570 | 7560 | 7570 | 7560 | 49 |
| 241 | 20240516 | 143200 | 8173876620 | 7560 | 7570 | 7570 | 7560 | 20 |
| 242 | 20240516 | 143100 | 8173725280 | 7560 | 7580 | 7580 | 7550 | 2829 |
| 243 | 20240516 | 143000 | 8152336200 | 7600 | 7590 | 7610 | 7580 | 524 |
| 244 | 20240516 | 142900 | 8148358150 | 7580 | 7580 | 7580 | 7580 | 1 |
| 245 | 20240516 | 142800 | 8148350570 | 7580 | 7580 | 7580 | 7580 | 8 |
| 246 | 20240516 | 142700 | 8148289930 | 7580 | 7580 | 7580 | 7580 | 201 |
| 247 | 20240516 | 142600 | 8146766350 | 7580 | 7590 | 7610 | 7560 | 2105 |
| 248 | 20240516 | 142500 | 8130849700 | 7590 | 7570 | 7590 | 7560 | 502 |
| 249 | 20240516 | 142400 | 8127046620 | 7570 | 7610 | 7610 | 7570 | 1921 |
| 250 | 20240516 | 142300 | 8112479700 | 7610 | 7590 | 7610 | 7590 | 131 |
| 251 | 20240516 | 142200 | 8111483410 | 7610 | 7610 | 7620 | 7590 | 2359 |
| 252 | 20240516 | 142100 | 8093562220 | 7630 | 7630 | 7630 | 7610 | 421 |
| 253 | 20240516 | 142000 | 8090352390 | 7610 | 7620 | 7650 | 7610 | 262 |
| 254 | 20240516 | 141900 | 8088356710 | 7620 | 7590 | 7620 | 7570 | 6487 |
| 255 | 20240516 | 141800 | 8039074940 | 7570 | 7600 | 7600 | 7570 | 2468 |
| 256 | 20240516 | 141700 | 8020350660 | 7620 | 7620 | 7620 | 7620 | 12 |
| 257 | 20240516 | 141600 | 8020259220 | 7600 | 7620 | 7620 | 7600 | 1796 |
| 258 | 20240516 | 141500 | 8006585310 | 7630 | 7620 | 7640 | 7620 | 1217 |
| 259 | 20240516 | 141400 | 7997311440 | 7620 | 7640 | 7640 | 7600 | 2278 |
| 260 | 20240516 | 141300 | 7979961740 | 7640 | 7650 | 7650 | 7640 | 149 |
| 261 | 20240516 | 141200 | 7978822510 | 7660 | 7650 | 7660 | 7630 | 1360 |
| 262 | 20240516 | 141100 | 7968422880 | 7650 | 7720 | 7720 | 7650 | 12234 |
| 263 | 20240516 | 141000 | 7874433090 | 7710 | 7700 | 7720 | 7690 | 1528 |
| 264 | 20240516 | 140900 | 7862660540 | 7690 | 7700 | 7720 | 7690 | 3106 |
| 265 | 20240516 | 140800 | 7838731260 | 7690 | 7660 | 7720 | 7660 | 20095 |
| 266 | 20240516 | 140700 | 7684120650 | 7660 | 7640 | 7660 | 7620 | 1257 |
| 267 | 20240516 | 140600 | 7674514700 | 7660 | 7660 | 7660 | 7660 | 25 |
| 268 | 20240516 | 140500 | 7674323200 | 7660 | 7650 | 7660 | 7650 | 465 |
| 269 | 20240516 | 140400 | 7670762600 | 7670 | 7640 | 7670 | 7640 | 1000 |
| 270 | 20240516 | 140300 | 7663111850 | 7640 | 7630 | 7640 | 7620 | 1373 |
| 271 | 20240516 | 140200 | 7652645790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240516 | 140100 | 7652645790 | 7650 | 7650 | 7650 | 7650 | 39 |
| 273 | 20240516 | 140000 | 7652347440 | 7650 | 7650 | 7650 | 7650 | 501 |
| 274 | 20240516 | 135900 | 7648514790 | 7660 | 7650 | 7660 | 7650 | 986 |
| 275 | 20240516 | 135800 | 7640971860 | 7650 | 7650 | 7650 | 7650 | 1380 |
| 276 | 20240516 | 135700 | 7630414860 | 7640 | 7640 | 7650 | 7640 | 102 |
| 277 | 20240516 | 135600 | 7629635490 | 7640 | 7640 | 7650 | 7640 | 854 |
| 278 | 20240516 | 135500 | 7623108720 | 7640 | 7610 | 7640 | 7610 | 1537 |
| 279 | 20240516 | 135400 | 7611382810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20240516 | 135300 | 7611382810 | 7620 | 7630 | 7630 | 7590 | 3260 |
| 281 | 20240516 | 135200 | 7586620160 | 7630 | 7630 | 7630 | 7630 | 5 |
| 282 | 20240516 | 135100 | 7586582010 | 7620 | 7620 | 7620 | 7620 | 52 |
| 283 | 20240516 | 135000 | 7586185770 | 7620 | 7640 | 7670 | 7620 | 321 |
| 284 | 20240516 | 134900 | 7583725470 | 7640 | 7610 | 7680 | 7610 | 1739 |
| 285 | 20240516 | 134800 | 7570424680 | 7630 | 7630 | 7630 | 7610 | 440 |
| 286 | 20240516 | 134700 | 7567073600 | 7610 | 7640 | 7640 | 7610 | 2677 |
| 287 | 20240516 | 134600 | 7546667920 | 7640 | 7640 | 7640 | 7640 | 1 |
| 288 | 20240516 | 134500 | 7546660280 | 7640 | 7640 | 7640 | 7640 | 102 |
| 289 | 20240516 | 134400 | 7545881000 | 7640 | 7670 | 7670 | 7640 | 10 |
| 290 | 20240516 | 134300 | 7545804350 | 7670 | 7620 | 7700 | 7620 | 7438 |
| 291 | 20240516 | 134200 | 7488762580 | 7610 | 7630 | 7630 | 7610 | 256 |
| 292 | 20240516 | 134100 | 7486809420 | 7650 | 7640 | 7650 | 7640 | 538 |
| 293 | 20240516 | 134000 | 7482698550 | 7640 | 7650 | 7650 | 7640 | 442 |
| 294 | 20240516 | 133900 | 7479320050 | 7650 | 7660 | 7660 | 7650 | 44 |
| 295 | 20240516 | 133800 | 7478983020 | 7660 | 7630 | 7660 | 7630 | 1526 |
| 296 | 20240516 | 133700 | 7467309170 | 7650 | 7620 | 7650 | 7620 | 324 |
| 297 | 20240516 | 133600 | 7464834490 | 7610 | 7620 | 7630 | 7610 | 4527 |
| 298 | 20240516 | 133500 | 7430299640 | 7620 | 7620 | 7620 | 7620 | 73 |
| 299 | 20240516 | 133400 | 7429743380 | 7620 | 7610 | 7620 | 7600 | 344 |
| 300 | 20240516 | 133300 | 7427126500 | 7630 | 7650 | 7660 | 7630 | 874 |
| 301 | 20240516 | 133200 | 7420440190 | 7650 | 7650 | 7650 | 7650 | 362 |
| 302 | 20240516 | 133100 | 7417670890 | 7650 | 7640 | 7650 | 7640 | 608 |
| 303 | 20240516 | 133000 | 7413021110 | 7640 | 7650 | 7650 | 7630 | 2588 |
| 304 | 20240516 | 132900 | 7393229780 | 7650 | 7610 | 7650 | 7610 | 4250 |
| 305 | 20240516 | 132800 | 7360729050 | 7610 | 7590 | 7610 | 7590 | 6 |
| 306 | 20240516 | 132700 | 7360683430 | 7590 | 7590 | 7590 | 7590 | 64 |
| 307 | 20240516 | 132600 | 7360197670 | 7590 | 7580 | 7590 | 7580 | 140 |
| 308 | 20240516 | 132500 | 7359135190 | 7570 | 7570 | 7570 | 7570 | 20 |
| 309 | 20240516 | 132400 | 7358983790 | 7580 | 7540 | 7590 | 7540 | 3637 |
| 310 | 20240516 | 132300 | 7331450900 | 7550 | 7570 | 7570 | 7540 | 4857 |
| 311 | 20240516 | 132200 | 7294773110 | 7570 | 7570 | 7570 | 7560 | 533 |
| 312 | 20240516 | 132100 | 7290738330 | 7570 | 7580 | 7590 | 7570 | 2502 |
| 313 | 20240516 | 132000 | 7271793150 | 7590 | 7590 | 7590 | 7580 | 400 |
| 314 | 20240516 | 131900 | 7268760150 | 7580 | 7590 | 7590 | 7580 | 140 |
| 315 | 20240516 | 131800 | 7267698450 | 7590 | 7590 | 7590 | 7590 | 90 |
| 316 | 20240516 | 131700 | 7267015350 | 7580 | 7580 | 7590 | 7580 | 250 |
| 317 | 20240516 | 131600 | 7265119760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20240516 | 131500 | 7265119760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20240516 | 131400 | 7265119760 | 7590 | 7580 | 7590 | 7570 | 67 |
| 320 | 20240516 | 131300 | 7264612480 | 7580 | 7580 | 7580 | 7580 | 16 |
| 321 | 20240516 | 131200 | 7264491200 | 7570 | 7570 | 7570 | 7570 | 100 |
| 322 | 20240516 | 131100 | 7263734200 | 7570 | 7570 | 7570 | 7570 | 350 |
| 323 | 20240516 | 131000 | 7261084700 | 7570 | 7580 | 7590 | 7570 | 896 |
| 324 | 20240516 | 130900 | 7254298770 | 7580 | 7580 | 7580 | 7580 | 99 |
| 325 | 20240516 | 130800 | 7253548350 | 7580 | 7580 | 7580 | 7580 | 238 |
| 326 | 20240516 | 130700 | 7251744310 | 7590 | 7590 | 7590 | 7590 | 12 |
| 327 | 20240516 | 130600 | 7251653230 | 7590 | 7580 | 7590 | 7580 | 342 |
| 328 | 20240516 | 130500 | 7249057810 | 7580 | 7590 | 7590 | 7580 | 389 |
| 329 | 20240516 | 130400 | 7246108670 | 7590 | 7580 | 7590 | 7580 | 235 |
| 330 | 20240516 | 130300 | 7244325040 | 7570 | 7580 | 7580 | 7570 | 214 |
| 331 | 20240516 | 130200 | 7242704650 | 7580 | 7580 | 7580 | 7580 | 335 |
| 332 | 20240516 | 130100 | 7240165350 | 7600 | 7590 | 7600 | 7580 | 316 |
| 333 | 20240516 | 130000 | 7237767870 | 7590 | 7580 | 7590 | 7580 | 7 |
| 334 | 20240516 | 125900 | 7237714770 | 7580 | 7570 | 7580 | 7570 | 961 |
| 335 | 20240516 | 125800 | 7230439990 | 7580 | 7570 | 7580 | 7570 | 929 |
| 336 | 20240516 | 125700 | 7223407150 | 7570 | 7570 | 7570 | 7570 | 467 |
| 337 | 20240516 | 125600 | 7219871960 | 7560 | 7560 | 7570 | 7560 | 438 |
| 338 | 20240516 | 125500 | 7216560650 | 7560 | 7600 | 7600 | 7560 | 6219 |
| 339 | 20240516 | 125400 | 7169472660 | 7590 | 7600 | 7600 | 7590 | 510 |
| 340 | 20240516 | 125300 | 7165599300 | 7610 | 7600 | 7610 | 7600 | 103 |
| 341 | 20240516 | 125200 | 7164816460 | 7590 | 7590 | 7590 | 7590 | 1 |
| 342 | 20240516 | 125100 | 7164808870 | 7590 | 7580 | 7590 | 7580 | 457 |
| 343 | 20240516 | 125000 | 7161344510 | 7580 | 7590 | 7590 | 7580 | 320 |
| 344 | 20240516 | 124900 | 7158918710 | 7590 | 7590 | 7600 | 7590 | 356 |
| 345 | 20240516 | 124800 | 7156216660 | 7590 | 7590 | 7590 | 7590 | 155 |
| 346 | 20240516 | 124700 | 7155040210 | 7590 | 7590 | 7590 | 7590 | 147 |
| 347 | 20240516 | 124600 | 7153924480 | 7590 | 7590 | 7590 | 7590 | 1 |
| 348 | 20240516 | 124500 | 7153916890 | 7580 | 7580 | 7580 | 7580 | 112 |
| 349 | 20240516 | 124400 | 7153067930 | 7580 | 7580 | 7580 | 7580 | 525 |
| 350 | 20240516 | 124300 | 7149088430 | 7590 | 7590 | 7590 | 7590 | 590 |
| 351 | 20240516 | 124200 | 7144610330 | 7590 | 7590 | 7610 | 7590 | 305 |
| 352 | 20240516 | 124100 | 7142291320 | 7610 | 7600 | 7610 | 7590 | 227 |
| 353 | 20240516 | 124000 | 7140566860 | 7610 | 7600 | 7610 | 7600 | 380 |
| 354 | 20240516 | 123900 | 7137678850 | 7590 | 7580 | 7590 | 7580 | 264 |
| 355 | 20240516 | 123800 | 7135677520 | 7580 | 7580 | 7580 | 7580 | 524 |
| 356 | 20240516 | 123700 | 7131705600 | 7580 | 7590 | 7600 | 7580 | 3398 |
| 357 | 20240516 | 123600 | 7105932230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20240516 | 123500 | 7105932230 | 7600 | 7600 | 7600 | 7590 | 1263 |
| 359 | 20240516 | 123400 | 7096345540 | 7600 | 7600 | 7600 | 7600 | 469 |
| 360 | 20240516 | 123300 | 7092781140 | 7600 | 7600 | 7600 | 7600 | 100 |
| 361 | 20240516 | 123200 | 7092021140 | 7600 | 7620 | 7620 | 7600 | 2551 |
| 362 | 20240516 | 123100 | 7072624870 | 7630 | 7630 | 7630 | 7620 | 525 |
| 363 | 20240516 | 123000 | 7068624230 | 7630 | 7610 | 7630 | 7610 | 1072 |
| 364 | 20240516 | 122900 | 7060463060 | 7600 | 7640 | 7640 | 7600 | 11284 |
| 365 | 20240516 | 122800 | 6974546930 | 7640 | 7640 | 7640 | 7640 | 47 |
| 366 | 20240516 | 122700 | 6974187850 | 7630 | 7640 | 7640 | 7630 | 5400 |
| 367 | 20240516 | 122600 | 6932979490 | 7640 | 7650 | 7650 | 7640 | 2000 |
| 368 | 20240516 | 122500 | 6917699140 | 7660 | 7650 | 7660 | 7650 | 22 |
| 369 | 20240516 | 122400 | 6917530630 | 7650 | 7660 | 7660 | 7650 | 261 |
| 370 | 20240516 | 122300 | 6915533300 | 7670 | 7650 | 7670 | 7650 | 21 |
| 371 | 20240516 | 122200 | 6915372630 | 7650 | 7660 | 7670 | 7650 | 928 |
| 372 | 20240516 | 122100 | 6908265250 | 7650 | 7650 | 7650 | 7650 | 3420 |
| 373 | 20240516 | 122000 | 6882102250 | 7660 | 7650 | 7660 | 7650 | 57 |
| 374 | 20240516 | 121900 | 6881665640 | 7660 | 7650 | 7660 | 7650 | 149 |
| 375 | 20240516 | 121800 | 6880524990 | 7660 | 7660 | 7660 | 7660 | 685 |
| 376 | 20240516 | 121700 | 6875277890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 377 | 20240516 | 121600 | 6875277890 | 7660 | 7660 | 7660 | 7660 | 500 |
| 378 | 20240516 | 121500 | 6871447890 | 7660 | 7670 | 7670 | 7660 | 101 |
| 379 | 20240516 | 121400 | 6870674220 | 7670 | 7670 | 7670 | 7670 | 878 |
| 380 | 20240516 | 121300 | 6863939960 | 7670 | 7680 | 7680 | 7670 | 577 |
| 381 | 20240516 | 121200 | 6859511870 | 7690 | 7700 | 7700 | 7690 | 24 |
| 382 | 20240516 | 121100 | 6859327160 | 7700 | 7700 | 7700 | 7700 | 2 |
| 383 | 20240516 | 121000 | 6859311760 | 7680 | 7690 | 7690 | 7680 | 749 |
| 384 | 20240516 | 120900 | 6853558430 | 7700 | 7700 | 7710 | 7700 | 945 |
| 385 | 20240516 | 120800 | 6846280340 | 7700 | 7700 | 7710 | 7700 | 759 |
| 386 | 20240516 | 120700 | 6840435540 | 7700 | 7690 | 7700 | 7680 | 1792 |
| 387 | 20240516 | 120600 | 6826645250 | 7690 | 7700 | 7700 | 7690 | 143 |
| 388 | 20240516 | 120500 | 6825545410 | 7690 | 7680 | 7690 | 7680 | 368 |
| 389 | 20240516 | 120400 | 6822716960 | 7670 | 7660 | 7670 | 7650 | 138 |
| 390 | 20240516 | 120300 | 6821659100 | 7650 | 7650 | 7650 | 7650 | 603 |
| 391 | 20240516 | 120200 | 6817046150 | 7640 | 7640 | 7640 | 7640 | 42 |
| 392 | 20240516 | 120100 | 6816725270 | 7650 | 7640 | 7650 | 7640 | 642 |
| 393 | 20240516 | 120000 | 6811816390 | 7640 | 7650 | 7650 | 7640 | 93 |
| 394 | 20240516 | 115900 | 6811105860 | 7650 | 7640 | 7660 | 7640 | 158 |
| 395 | 20240516 | 115800 | 6809897210 | 7650 | 7650 | 7650 | 7650 | 2 |
| 396 | 20240516 | 115700 | 6809881910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 397 | 20240516 | 115600 | 6809881910 | 7640 | 7650 | 7650 | 7640 | 481 |
| 398 | 20240516 | 115500 | 6806203800 | 7650 | 7650 | 7650 | 7650 | 216 |
| 399 | 20240516 | 115400 | 6804551400 | 7650 | 7650 | 7650 | 7650 | 1093 |
| 400 | 20240516 | 115300 | 6796189950 | 7650 | 7650 | 7650 | 7650 | 539 |
| 401 | 20240516 | 115200 | 6792066600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 402 | 20240516 | 115100 | 6792066600 | 7650 | 7650 | 7650 | 7650 | 351 |
| 403 | 20240516 | 115000 | 6789381450 | 7650 | 7650 | 7650 | 7650 | 2 |
| 404 | 20240516 | 114900 | 6789366150 | 7640 | 7660 | 7660 | 7640 | 138 |
| 405 | 20240516 | 114800 | 6788310520 | 7640 | 7650 | 7660 | 7640 | 440 |
| 406 | 20240516 | 114700 | 6784947500 | 7640 | 7650 | 7650 | 7640 | 438 |
| 407 | 20240516 | 114600 | 6781596830 | 7650 | 7650 | 7650 | 7650 | 145 |
| 408 | 20240516 | 114500 | 6780487580 | 7650 | 7670 | 7670 | 7650 | 405 |
| 409 | 20240516 | 114400 | 6777387550 | 7670 | 7650 | 7670 | 7650 | 544 |
| 410 | 20240516 | 114300 | 6773220580 | 7650 | 7650 | 7660 | 7650 | 217 |
| 411 | 20240516 | 114200 | 6771560510 | 7660 | 7660 | 7660 | 7660 | 1813 |
| 412 | 20240516 | 114100 | 6757672930 | 7660 | 7660 | 7660 | 7660 | 35 |
| 413 | 20240516 | 114000 | 6757404830 | 7660 | 7660 | 7660 | 7660 | 325 |
| 414 | 20240516 | 113900 | 6754915330 | 7670 | 7660 | 7670 | 7660 | 550 |
| 415 | 20240516 | 113800 | 6750699990 | 7670 | 7660 | 7670 | 7660 | 102 |
| 416 | 20240516 | 113700 | 6749917670 | 7660 | 7660 | 7660 | 7660 | 1 |
| 417 | 20240516 | 113600 | 6749910010 | 7650 | 7680 | 7680 | 7650 | 270 |
| 418 | 20240516 | 113500 | 6747841670 | 7680 | 7660 | 7680 | 7660 | 533 |
| 419 | 20240516 | 113400 | 6743752290 | 7660 | 7640 | 7660 | 7630 | 1925 |
| 420 | 20240516 | 113300 | 6729047890 | 7640 | 7690 | 7690 | 7640 | 3911 |
| 421 | 20240516 | 113200 | 6699123490 | 7690 | 7700 | 7700 | 7690 | 84 |
| 422 | 20240516 | 113100 | 6698476750 | 7690 | 7690 | 7690 | 7690 | 130 |
| 423 | 20240516 | 113000 | 6697477050 | 7700 | 7700 | 7710 | 7700 | 289 |
| 424 | 20240516 | 112900 | 6695250400 | 7700 | 7690 | 7700 | 7690 | 458 |
| 425 | 20240516 | 112800 | 6691727460 | 7690 | 7710 | 7710 | 7690 | 400 |
| 426 | 20240516 | 112700 | 6688648930 | 7700 | 7720 | 7720 | 7700 | 131 |
| 427 | 20240516 | 112600 | 6687637640 | 7700 | 7700 | 7730 | 7700 | 1600 |
| 428 | 20240516 | 112500 | 6675297470 | 7700 | 7690 | 7700 | 7690 | 205 |
| 429 | 20240516 | 112400 | 6673718990 | 7690 | 7690 | 7690 | 7690 | 110 |
| 430 | 20240516 | 112300 | 6672873090 | 7690 | 7680 | 7690 | 7680 | 73 |
| 431 | 20240516 | 112200 | 6672312180 | 7680 | 7690 | 7690 | 7670 | 309 |
| 432 | 20240516 | 112100 | 6669941140 | 7680 | 7680 | 7680 | 7660 | 2571 |
| 433 | 20240516 | 112000 | 6650200820 | 7680 | 7690 | 7690 | 7680 | 603 |
| 434 | 20240516 | 111900 | 6645569190 | 7710 | 7690 | 7710 | 7690 | 169 |
| 435 | 20240516 | 111800 | 6644268780 | 7690 | 7690 | 7700 | 7690 | 50 |
| 436 | 20240516 | 111700 | 6643884260 | 7690 | 7700 | 7700 | 7690 | 176 |
| 437 | 20240516 | 111600 | 6642530720 | 7700 | 7700 | 7700 | 7700 | 10 |
| 438 | 20240516 | 111500 | 6642453720 | 7710 | 7720 | 7720 | 7690 | 1452 |
| 439 | 20240516 | 111400 | 6631255190 | 7720 | 7710 | 7720 | 7710 | 141 |
| 440 | 20240516 | 111300 | 6630166820 | 7710 | 7690 | 7710 | 7690 | 1001 |
| 441 | 20240516 | 111200 | 6622457070 | 7680 | 7660 | 7680 | 7660 | 880 |
| 442 | 20240516 | 111100 | 6615707860 | 7640 | 7650 | 7660 | 7630 | 4207 |
| 443 | 20240516 | 111000 | 6583520630 | 7640 | 7660 | 7660 | 7640 | 2800 |
| 444 | 20240516 | 110900 | 6562124880 | 7660 | 7650 | 7660 | 7650 | 793 |
| 445 | 20240516 | 110800 | 6556057160 | 7650 | 7670 | 7670 | 7650 | 1060 |
| 446 | 20240516 | 110700 | 6547937750 | 7670 | 7680 | 7680 | 7670 | 1427 |
| 447 | 20240516 | 110600 | 6536985810 | 7680 | 7680 | 7680 | 7680 | 467 |
| 448 | 20240516 | 110500 | 6533399250 | 7670 | 7660 | 7670 | 7660 | 238 |
| 449 | 20240516 | 110400 | 6531576120 | 7660 | 7670 | 7670 | 7640 | 1682 |
| 450 | 20240516 | 110300 | 6518693990 | 7670 | 7690 | 7690 | 7670 | 240 |
| 451 | 20240516 | 110200 | 6516852600 | 7690 | 7700 | 7700 | 7690 | 386 |
| 452 | 20240516 | 110100 | 6513881790 | 7700 | 7700 | 7700 | 7680 | 289 |
| 453 | 20240516 | 110000 | 6511659900 | 7700 | 7690 | 7700 | 7680 | 581 |
| 454 | 20240516 | 105900 | 6507194390 | 7700 | 7690 | 7710 | 7690 | 767 |
| 455 | 20240516 | 105800 | 6501288010 | 7690 | 7660 | 7690 | 7660 | 473 |
| 456 | 20240516 | 105700 | 6497655580 | 7660 | 7660 | 7670 | 7640 | 5119 |
| 457 | 20240516 | 105600 | 6458467040 | 7660 | 7670 | 7670 | 7660 | 1186 |
| 458 | 20240516 | 105500 | 6449377230 | 7680 | 7680 | 7700 | 7680 | 282 |
| 459 | 20240516 | 105400 | 6447210760 | 7660 | 7700 | 7700 | 7660 | 1356 |
| 460 | 20240516 | 105300 | 6436817390 | 7700 | 7720 | 7720 | 7700 | 823 |
| 461 | 20240516 | 105200 | 6430480270 | 7710 | 7690 | 7710 | 7680 | 2450 |
| 462 | 20240516 | 105100 | 6411641540 | 7690 | 7690 | 7690 | 7670 | 3556 |
| 463 | 20240516 | 105000 | 6384341780 | 7690 | 7700 | 7720 | 7690 | 1086 |
| 464 | 20240516 | 104900 | 6375984550 | 7700 | 7730 | 7740 | 7700 | 1311 |
| 465 | 20240516 | 104800 | 6365881590 | 7730 | 7730 | 7750 | 7730 | 277 |
| 466 | 20240516 | 104700 | 6363739640 | 7750 | 7710 | 7750 | 7710 | 3358 |
| 467 | 20240516 | 104600 | 6337799180 | 7700 | 7720 | 7720 | 7700 | 1287 |
| 468 | 20240516 | 104500 | 6327873660 | 7720 | 7720 | 7720 | 7720 | 133 |
| 469 | 20240516 | 104400 | 6326846900 | 7720 | 7710 | 7720 | 7710 | 5 |
| 470 | 20240516 | 104300 | 6326808320 | 7710 | 7720 | 7720 | 7710 | 281 |
| 471 | 20240516 | 104200 | 6324640600 | 7720 | 7680 | 7720 | 7680 | 2602 |
| 472 | 20240516 | 104100 | 6304579300 | 7680 | 7670 | 7700 | 7670 | 1026 |
| 473 | 20240516 | 104000 | 6296700960 | 7640 | 7660 | 7680 | 7640 | 2984 |
| 474 | 20240516 | 103900 | 6273856740 | 7660 | 7680 | 7680 | 7660 | 2008 |
| 475 | 20240516 | 103800 | 6258459820 | 7680 | 7670 | 7680 | 7660 | 2491 |
| 476 | 20240516 | 103700 | 6239362960 | 7670 | 7660 | 7670 | 7660 | 1477 |
| 477 | 20240516 | 103600 | 6228047460 | 7670 | 7680 | 7690 | 7670 | 675 |
| 478 | 20240516 | 103500 | 6222867730 | 7680 | 7650 | 7690 | 7650 | 2666 |
| 479 | 20240516 | 103400 | 6202423370 | 7660 | 7690 | 7690 | 7640 | 10364 |
| 480 | 20240516 | 103300 | 6123018690 | 7690 | 7690 | 7690 | 7690 | 339 |
| 481 | 20240516 | 103200 | 6120411780 | 7670 | 7650 | 7690 | 7650 | 1533 |
| 482 | 20240516 | 103100 | 6108658620 | 7650 | 7690 | 7700 | 7650 | 7951 |
| 483 | 20240516 | 103000 | 6047682300 | 7700 | 7720 | 7720 | 7690 | 2326 |
| 484 | 20240516 | 102900 | 6029766660 | 7710 | 7730 | 7740 | 7700 | 7752 |
| 485 | 20240516 | 102800 | 5969926320 | 7740 | 7750 | 7770 | 7740 | 3350 |
| 486 | 20240516 | 102700 | 5943972310 | 7760 | 7760 | 7780 | 7750 | 3008 |
| 487 | 20240516 | 102600 | 5920602980 | 7770 | 7770 | 7780 | 7750 | 2255 |
| 488 | 20240516 | 102500 | 5903092140 | 7750 | 7750 | 7770 | 7750 | 543 |
| 489 | 20240516 | 102400 | 5898879390 | 7750 | 7740 | 7770 | 7740 | 2373 |
| 490 | 20240516 | 102300 | 5880497060 | 7750 | 7740 | 7770 | 7740 | 9346 |
| 491 | 20240516 | 102200 | 5807950810 | 7720 | 7720 | 7720 | 7700 | 4886 |
| 492 | 20240516 | 102100 | 5770231880 | 7720 | 7670 | 7740 | 7670 | 7202 |
| 493 | 20240516 | 102000 | 5714712330 | 7670 | 7670 | 7670 | 7660 | 5250 |
| 494 | 20240516 | 101900 | 5674454770 | 7670 | 7690 | 7690 | 7670 | 3162 |
| 495 | 20240516 | 101800 | 5650172750 | 7680 | 7690 | 7690 | 7680 | 1130 |
| 496 | 20240516 | 101700 | 5641488240 | 7690 | 7690 | 7690 | 7690 | 248 |
| 497 | 20240516 | 101600 | 5639581120 | 7690 | 7710 | 7710 | 7690 | 2028 |
| 498 | 20240516 | 101500 | 5623969680 | 7710 | 7680 | 7710 | 7680 | 2033 |
| 499 | 20240516 | 101400 | 5608310920 | 7680 | 7690 | 7710 | 7670 | 8251 |
| 500 | 20240516 | 101300 | 5544929880 | 7680 | 7730 | 7730 | 7680 | 15129 |
| 501 | 20240516 | 101200 | 5428438350 | 7720 | 7740 | 7740 | 7720 | 2027 |
| 502 | 20240516 | 101100 | 5412772840 | 7750 | 7770 | 7770 | 7750 | 478 |
| 503 | 20240516 | 101000 | 5409067380 | 7780 | 7720 | 7780 | 7720 | 2802 |
| 504 | 20240516 | 100900 | 5387378170 | 7730 | 7740 | 7740 | 7710 | 3214 |
| 505 | 20240516 | 100800 | 5362565600 | 7720 | 7730 | 7740 | 7720 | 5999 |
| 506 | 20240516 | 100700 | 5316242840 | 7730 | 7750 | 7770 | 7720 | 8839 |
| 507 | 20240516 | 100600 | 5247759280 | 7750 | 7810 | 7820 | 7750 | 7319 |
| 508 | 20240516 | 100500 | 5190839110 | 7790 | 7760 | 7820 | 7760 | 6374 |
| 509 | 20240516 | 100400 | 5141108860 | 7760 | 7770 | 7780 | 7760 | 3070 |
| 510 | 20240516 | 100300 | 5117254540 | 7760 | 7780 | 7790 | 7760 | 4586 |
| 511 | 20240516 | 100200 | 5081618830 | 7780 | 7780 | 7800 | 7770 | 1822 |
| 512 | 20240516 | 100100 | 5067454380 | 7790 | 7780 | 7790 | 7770 | 4034 |
| 513 | 20240516 | 100000 | 5036058210 | 7800 | 7840 | 7850 | 7780 | 19925 |
| 514 | 20240516 | 095900 | 4880411680 | 7850 | 7870 | 7870 | 7830 | 5896 |
| 515 | 20240516 | 095800 | 4834145890 | 7870 | 7890 | 7890 | 7850 | 14697 |
| 516 | 20240516 | 095700 | 4718557230 | 7890 | 7830 | 7890 | 7810 | 41282 |
| 517 | 20240516 | 095600 | 4394060460 | 7820 | 7790 | 7840 | 7780 | 38701 |
| 518 | 20240516 | 095500 | 4091811760 | 7790 | 7760 | 7790 | 7750 | 6843 |
| 519 | 20240516 | 095400 | 4038630750 | 7780 | 7740 | 7780 | 7730 | 3754 |
| 520 | 20240516 | 095300 | 4009525870 | 7750 | 7740 | 7750 | 7740 | 743 |
| 521 | 20240516 | 095200 | 4003772750 | 7740 | 7740 | 7750 | 7730 | 3602 |
| 522 | 20240516 | 095100 | 3975907310 | 7750 | 7770 | 7800 | 7730 | 4861 |
| 523 | 20240516 | 095000 | 3938068600 | 7760 | 7770 | 7780 | 7760 | 6267 |
| 524 | 20240516 | 094900 | 3889393510 | 7760 | 7750 | 7760 | 7710 | 3954 |
| 525 | 20240516 | 094800 | 3858775100 | 7750 | 7690 | 7760 | 7690 | 13977 |
| 526 | 20240516 | 094700 | 3750563590 | 7690 | 7710 | 7710 | 7680 | 4540 |
| 527 | 20240516 | 094600 | 3715626610 | 7700 | 7750 | 7750 | 7700 | 2849 |
| 528 | 20240516 | 094500 | 3693653850 | 7750 | 7760 | 7760 | 7720 | 4755 |
| 529 | 20240516 | 094400 | 3656865420 | 7770 | 7800 | 7800 | 7750 | 10661 |
| 530 | 20240516 | 094300 | 3574071630 | 7800 | 7720 | 7800 | 7710 | 19616 |
| 531 | 20240516 | 094200 | 3421825180 | 7710 | 7700 | 7730 | 7700 | 2379 |
| 532 | 20240516 | 094100 | 3403450300 | 7700 | 7670 | 7730 | 7670 | 4918 |
| 533 | 20240516 | 094000 | 3365591900 | 7690 | 7690 | 7700 | 7670 | 5706 |
| 534 | 20240516 | 093900 | 3321733300 | 7690 | 7710 | 7730 | 7690 | 6253 |
| 535 | 20240516 | 093800 | 3273539720 | 7710 | 7730 | 7750 | 7710 | 5480 |
| 536 | 20240516 | 093700 | 3231194970 | 7730 | 7700 | 7750 | 7680 | 8287 |
| 537 | 20240516 | 093600 | 3167202970 | 7700 | 7690 | 7710 | 7630 | 15022 |
| 538 | 20240516 | 093500 | 3052145920 | 7690 | 7720 | 7730 | 7650 | 24671 |
| 539 | 20240516 | 093400 | 2862579870 | 7750 | 7730 | 7780 | 7690 | 23968 |
| 540 | 20240516 | 093300 | 2677101770 | 7720 | 7740 | 7780 | 7670 | 29360 |
| 541 | 20240516 | 093200 | 2450128070 | 7740 | 7760 | 7830 | 7710 | 57814 |
| 542 | 20240516 | 093100 | 2000661640 | 7740 | 7630 | 7760 | 7610 | 46895 |
| 543 | 20240516 | 093000 | 1639650960 | 7640 | 7600 | 7680 | 7560 | 19647 |
| 544 | 20240516 | 092900 | 1489843600 | 7600 | 7620 | 7620 | 7560 | 17315 |
| 545 | 20240516 | 092800 | 1358469020 | 7610 | 7720 | 7730 | 7570 | 34472 |
| 546 | 20240516 | 092700 | 1094648240 | 7710 | 7440 | 7750 | 7440 | 81209 |
| 547 | 20240516 | 092600 | 475732610 | 7450 | 7390 | 7550 | 7370 | 23259 |
| 548 | 20240516 | 092500 | 302164640 | 7390 | 7340 | 7420 | 7340 | 11517 |
| 549 | 20240516 | 092400 | 217010900 | 7340 | 7340 | 7350 | 7330 | 1032 |
| 550 | 20240516 | 092300 | 209432200 | 7330 | 7320 | 7330 | 7300 | 1624 |
| 551 | 20240516 | 092200 | 197534970 | 7310 | 7310 | 7330 | 7310 | 935 |
| 552 | 20240516 | 092100 | 190687290 | 7330 | 7290 | 7330 | 7280 | 3164 |
| 553 | 20240516 | 092000 | 167555390 | 7290 | 7270 | 7290 | 7260 | 1335 |
| 554 | 20240516 | 091900 | 157841040 | 7280 | 7280 | 7280 | 7280 | 1 |
| 555 | 20240516 | 091800 | 157833760 | 7280 | 7290 | 7300 | 7270 | 1272 |
| 556 | 20240516 | 091700 | 148565710 | 7290 | 7270 | 7290 | 7270 | 843 |
| 557 | 20240516 | 091600 | 142432630 | 7280 | 7280 | 7280 | 7280 | 8 |
| 558 | 20240516 | 091500 | 142374390 | 7280 | 7270 | 7300 | 7270 | 902 |
| 559 | 20240516 | 091400 | 135806940 | 7280 | 7290 | 7290 | 7280 | 1196 |
| 560 | 20240516 | 091300 | 127093110 | 7300 | 7310 | 7310 | 7300 | 591 |
| 561 | 20240516 | 091200 | 122778800 | 7290 | 7300 | 7300 | 7290 | 973 |
| 562 | 20240516 | 091100 | 115684350 | 7300 | 7310 | 7310 | 7300 | 132 |
| 563 | 20240516 | 091000 | 114719690 | 7310 | 7310 | 7310 | 7310 | 984 |
| 564 | 20240516 | 090900 | 107526650 | 7310 | 7290 | 7310 | 7290 | 1997 |
| 565 | 20240516 | 090800 | 92965290 | 7290 | 7310 | 7310 | 7290 | 1527 |
| 566 | 20240516 | 090700 | 81807700 | 7310 | 7310 | 7320 | 7310 | 220 |
| 567 | 20240516 | 090600 | 80198490 | 7310 | 7310 | 7310 | 7300 | 1110 |
| 568 | 20240516 | 090500 | 72090770 | 7310 | 7340 | 7340 | 7310 | 107 |
| 569 | 20240516 | 090400 | 71308390 | 7310 | 7360 | 7360 | 7300 | 2522 |
| 570 | 20240516 | 090300 | 52863700 | 7370 | 7340 | 7380 | 7330 | 2056 |
| 571 | 20240516 | 090200 | 37737490 | 7330 | 7300 | 7330 | 7300 | 1113 |
| 572 | 20240516 | 090100 | 29601330 | 7320 | 7310 | 7320 | 7300 | 64 |
| 573 | 20240516 | 090000 | 29133500 | 7340 | 7250 | 7350 | 7250 | 3993 |