29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 73777 |
| 3 | 20240523 | 183000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240523 | 182900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240523 | 182800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240523 | 182700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240523 | 182600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240523 | 182500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240523 | 182400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240523 | 182300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240523 | 182200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240523 | 182100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240523 | 182000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240523 | 181900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240523 | 181800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240523 | 181700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240523 | 181600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240523 | 181500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240523 | 181400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240523 | 181300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240523 | 181200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240523 | 181100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240523 | 181000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240523 | 180900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240523 | 180800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240523 | 180700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240523 | 180600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240523 | 180500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240523 | 180400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240523 | 180300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240523 | 180200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240523 | 180100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 73777 |
| 33 | 20240523 | 180000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240523 | 175900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240523 | 175800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240523 | 175700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240523 | 175600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240523 | 175500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240523 | 175400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240523 | 175300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240523 | 175200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240523 | 175100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240523 | 175000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240523 | 174900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240523 | 174800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240523 | 174700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240523 | 174600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240523 | 174500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240523 | 174400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240523 | 174300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240523 | 174200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240523 | 174100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240523 | 174000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240523 | 173900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240523 | 173800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240523 | 173700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240523 | 173600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240523 | 173500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240523 | 173400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240523 | 173300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240523 | 173200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240523 | 173100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 73777 |
| 63 | 20240523 | 173000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240523 | 172900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240523 | 172800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240523 | 172700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240523 | 172600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240523 | 172500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240523 | 172400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240523 | 172300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240523 | 172200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240523 | 172100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240523 | 172000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240523 | 171900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240523 | 171800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240523 | 171700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240523 | 171600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240523 | 171500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240523 | 171400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240523 | 171300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240523 | 171200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240523 | 171100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240523 | 171000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240523 | 170900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240523 | 170800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240523 | 170700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240523 | 170600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240523 | 170500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240523 | 170400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240523 | 170300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240523 | 170200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240523 | 170100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 73777 |
| 93 | 20240523 | 170000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240523 | 165900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240523 | 165800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240523 | 165700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240523 | 165600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240523 | 165500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240523 | 165400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240523 | 165300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240523 | 165200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240523 | 165100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240523 | 165000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240523 | 164900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240523 | 164800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240523 | 164700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240523 | 164600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240523 | 164500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240523 | 164400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240523 | 164300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240523 | 164200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240523 | 164100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240523 | 164000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240523 | 163900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240523 | 163800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240523 | 163700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240523 | 163600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240523 | 163500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240523 | 163400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240523 | 163300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240523 | 163200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240523 | 163100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 73777 |
| 123 | 20240523 | 163000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240523 | 162900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240523 | 162800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240523 | 162700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240523 | 162600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240523 | 162500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240523 | 162400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240523 | 162300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240523 | 162200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240523 | 162100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240523 | 162000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240523 | 161900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240523 | 161800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240523 | 161700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240523 | 161600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240523 | 161500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240523 | 161400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240523 | 161300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240523 | 161200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240523 | 161100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240523 | 161000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240523 | 160900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240523 | 160800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240523 | 160700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240523 | 160600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240523 | 160500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240523 | 160400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240523 | 160300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240523 | 160200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240523 | 160100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 73777 |
| 153 | 20240523 | 160000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240523 | 155900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240523 | 155800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240523 | 155700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240523 | 155600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240523 | 155500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240523 | 155400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240523 | 155300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240523 | 155200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240523 | 155100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240523 | 155000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240523 | 154900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240523 | 154800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240523 | 154700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240523 | 154600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240523 | 154500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240523 | 154400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240523 | 154300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240523 | 154200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240523 | 154100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240523 | 154000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240523 | 153900 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240523 | 153800 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240523 | 153700 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240523 | 153600 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240523 | 153500 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240523 | 153400 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240523 | 153300 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240523 | 153200 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240523 | 153100 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 73777 |
| 183 | 20240523 | 153000 | 19683481780 | 8920 | 8920 | 8920 | 8920 | 73777 |
| 184 | 20240523 | 152900 | 19025390940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 185 | 20240523 | 152800 | 19025390940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 186 | 20240523 | 152700 | 19025390940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 187 | 20240523 | 152600 | 19025390940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 188 | 20240523 | 152500 | 19025390940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 189 | 20240523 | 152400 | 19025390940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 190 | 20240523 | 152300 | 19025390940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 191 | 20240523 | 152200 | 19025390940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 192 | 20240523 | 152100 | 19025390940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 193 | 20240523 | 152000 | 19025390940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 194 | 20240523 | 151900 | 19025390940 | 8970 | 8970 | 8990 | 8950 | 14698 |
| 195 | 20240523 | 151800 | 18893585970 | 8970 | 8940 | 8970 | 8940 | 8201 |
| 196 | 20240523 | 151700 | 18820180100 | 8940 | 8960 | 8960 | 8940 | 9818 |
| 197 | 20240523 | 151600 | 18732336830 | 8960 | 8990 | 8990 | 8940 | 23239 |
| 198 | 20240523 | 151500 | 18524050630 | 8990 | 9000 | 9010 | 8970 | 17992 |
| 199 | 20240523 | 151400 | 18362433730 | 9000 | 9000 | 9010 | 8980 | 10995 |
| 200 | 20240523 | 151300 | 18263549970 | 9010 | 9000 | 9010 | 8990 | 2855 |
| 201 | 20240523 | 151200 | 18237852110 | 9000 | 9000 | 9010 | 8980 | 6467 |
| 202 | 20240523 | 151100 | 18179723520 | 9000 | 9000 | 9010 | 8990 | 6484 |
| 203 | 20240523 | 151000 | 18121366670 | 9010 | 9020 | 9020 | 9000 | 4242 |
| 204 | 20240523 | 150900 | 18083118100 | 9020 | 9010 | 9020 | 9000 | 2121 |
| 205 | 20240523 | 150800 | 18064013950 | 9010 | 9010 | 9020 | 9000 | 4834 |
| 206 | 20240523 | 150700 | 18020469630 | 9000 | 8990 | 9010 | 8980 | 5957 |
| 207 | 20240523 | 150600 | 17966863970 | 8990 | 9000 | 9000 | 8970 | 5607 |
| 208 | 20240523 | 150500 | 17916500910 | 8990 | 9000 | 9000 | 8990 | 4181 |
| 209 | 20240523 | 150400 | 17878896920 | 8990 | 8990 | 9000 | 8990 | 3701 |
| 210 | 20240523 | 150300 | 17845623430 | 9000 | 9000 | 9010 | 8990 | 3405 |
| 211 | 20240523 | 150200 | 17814982020 | 9010 | 9000 | 9010 | 9000 | 2821 |
| 212 | 20240523 | 150100 | 17789587690 | 9010 | 9000 | 9010 | 9000 | 2855 |
| 213 | 20240523 | 150000 | 17763888170 | 9000 | 9010 | 9010 | 9000 | 3809 |
| 214 | 20240523 | 145900 | 17729575120 | 9010 | 9000 | 9020 | 9000 | 1638 |
| 215 | 20240523 | 145800 | 17714822260 | 9000 | 8990 | 9020 | 8990 | 6215 |
| 216 | 20240523 | 145700 | 17658901270 | 8990 | 8990 | 9000 | 8970 | 21294 |
| 217 | 20240523 | 145600 | 17467627540 | 9000 | 9030 | 9040 | 9000 | 7039 |
| 218 | 20240523 | 145500 | 17404208250 | 9020 | 9030 | 9030 | 8990 | 24348 |
| 219 | 20240523 | 145400 | 17184947360 | 9020 | 9040 | 9040 | 9000 | 29198 |
| 220 | 20240523 | 145300 | 16921634980 | 9050 | 9060 | 9060 | 9040 | 7192 |
| 221 | 20240523 | 145200 | 16856558840 | 9060 | 9060 | 9070 | 9060 | 318 |
| 222 | 20240523 | 145100 | 16853677010 | 9070 | 9070 | 9070 | 9050 | 983 |
| 223 | 20240523 | 145000 | 16844764620 | 9050 | 9060 | 9070 | 9050 | 1400 |
| 224 | 20240523 | 144900 | 16832079660 | 9060 | 9060 | 9070 | 9050 | 2582 |
| 225 | 20240523 | 144800 | 16808690010 | 9070 | 9050 | 9070 | 9040 | 2565 |
| 226 | 20240523 | 144700 | 16785459390 | 9050 | 9040 | 9050 | 9030 | 7453 |
| 227 | 20240523 | 144600 | 16718060070 | 9040 | 9050 | 9050 | 9040 | 2685 |
| 228 | 20240523 | 144500 | 16693775420 | 9050 | 9050 | 9060 | 9040 | 6099 |
| 229 | 20240523 | 144400 | 16638594060 | 9060 | 9040 | 9060 | 9040 | 1640 |
| 230 | 20240523 | 144300 | 16623752060 | 9050 | 9050 | 9050 | 9020 | 14837 |
| 231 | 20240523 | 144200 | 16489787850 | 9050 | 9050 | 9050 | 9040 | 763 |
| 232 | 20240523 | 144100 | 16482884130 | 9060 | 9060 | 9070 | 9040 | 1644 |
| 233 | 20240523 | 144000 | 16467998350 | 9060 | 9060 | 9070 | 9050 | 2058 |
| 234 | 20240523 | 143900 | 16449361760 | 9050 | 9030 | 9050 | 9020 | 11433 |
| 235 | 20240523 | 143800 | 16346069670 | 9030 | 9060 | 9060 | 9030 | 7959 |
| 236 | 20240523 | 143700 | 16274075810 | 9060 | 9080 | 9080 | 9060 | 1068 |
| 237 | 20240523 | 143600 | 16264390690 | 9070 | 9070 | 9070 | 9060 | 1392 |
| 238 | 20240523 | 143500 | 16251768330 | 9060 | 9090 | 9090 | 9060 | 4115 |
| 239 | 20240523 | 143400 | 16214442730 | 9090 | 9080 | 9090 | 9080 | 334 |
| 240 | 20240523 | 143300 | 16211409510 | 9090 | 9100 | 9100 | 9070 | 2592 |
| 241 | 20240523 | 143200 | 16187874770 | 9100 | 9080 | 9100 | 9080 | 842 |
| 242 | 20240523 | 143100 | 16180224560 | 9070 | 9080 | 9080 | 9070 | 351 |
| 243 | 20240523 | 143000 | 16177040190 | 9070 | 9090 | 9090 | 9070 | 2157 |
| 244 | 20240523 | 142900 | 16157447790 | 9090 | 9080 | 9090 | 9080 | 1878 |
| 245 | 20240523 | 142800 | 16140378330 | 9070 | 9080 | 9090 | 9070 | 348 |
| 246 | 20240523 | 142700 | 16137218360 | 9070 | 9080 | 9080 | 9070 | 3148 |
| 247 | 20240523 | 142600 | 16108651700 | 9080 | 9070 | 9080 | 9070 | 2054 |
| 248 | 20240523 | 142500 | 16090010750 | 9070 | 9080 | 9090 | 9070 | 282 |
| 249 | 20240523 | 142400 | 16087450870 | 9080 | 9090 | 9100 | 9080 | 4019 |
| 250 | 20240523 | 142300 | 16050953050 | 9090 | 9090 | 9100 | 9090 | 383 |
| 251 | 20240523 | 142200 | 16047471080 | 9090 | 9110 | 9110 | 9090 | 1126 |
| 252 | 20240523 | 142100 | 16037230970 | 9100 | 9110 | 9110 | 9100 | 596 |
| 253 | 20240523 | 142000 | 16031802670 | 9110 | 9100 | 9110 | 9090 | 2739 |
| 254 | 20240523 | 141900 | 16006880690 | 9110 | 9110 | 9120 | 9110 | 712 |
| 255 | 20240523 | 141800 | 16000392370 | 9110 | 9120 | 9120 | 9110 | 2186 |
| 256 | 20240523 | 141700 | 15980456180 | 9110 | 9100 | 9120 | 9100 | 2787 |
| 257 | 20240523 | 141600 | 15955073260 | 9090 | 9100 | 9100 | 9090 | 803 |
| 258 | 20240523 | 141500 | 15947768060 | 9100 | 9100 | 9100 | 9090 | 1243 |
| 259 | 20240523 | 141400 | 15936467800 | 9100 | 9100 | 9100 | 9080 | 3303 |
| 260 | 20240523 | 141300 | 15906452650 | 9090 | 9100 | 9110 | 9090 | 2798 |
| 261 | 20240523 | 141200 | 15880990360 | 9100 | 9100 | 9120 | 9100 | 807 |
| 262 | 20240523 | 141100 | 15873638470 | 9110 | 9100 | 9110 | 9100 | 1658 |
| 263 | 20240523 | 141000 | 15858539470 | 9100 | 9090 | 9100 | 9080 | 1520 |
| 264 | 20240523 | 140900 | 15844708390 | 9080 | 9060 | 9090 | 9060 | 7728 |
| 265 | 20240523 | 140800 | 15774556080 | 9070 | 9060 | 9070 | 9050 | 1862 |
| 266 | 20240523 | 140700 | 15757690570 | 9040 | 9060 | 9060 | 9040 | 9082 |
| 267 | 20240523 | 140600 | 15675493050 | 9070 | 9070 | 9080 | 9050 | 5726 |
| 268 | 20240523 | 140500 | 15623588180 | 9070 | 9090 | 9090 | 9070 | 600 |
| 269 | 20240523 | 140400 | 15618139390 | 9090 | 9090 | 9090 | 9080 | 1023 |
| 270 | 20240523 | 140300 | 15608846480 | 9080 | 9080 | 9100 | 9080 | 2989 |
| 271 | 20240523 | 140200 | 15581692670 | 9080 | 9060 | 9080 | 9060 | 1724 |
| 272 | 20240523 | 140100 | 15566060230 | 9070 | 9070 | 9070 | 9060 | 4815 |
| 273 | 20240523 | 140000 | 15522433360 | 9070 | 9070 | 9080 | 9050 | 13920 |
| 274 | 20240523 | 135900 | 15396226230 | 9070 | 9090 | 9090 | 9070 | 16420 |
| 275 | 20240523 | 135800 | 15247201720 | 9100 | 9100 | 9110 | 9090 | 11443 |
| 276 | 20240523 | 135700 | 15143126920 | 9100 | 9110 | 9110 | 9090 | 3055 |
| 277 | 20240523 | 135600 | 15115325440 | 9110 | 9110 | 9120 | 9100 | 2221 |
| 278 | 20240523 | 135500 | 15095091500 | 9120 | 9110 | 9120 | 9090 | 17687 |
| 279 | 20240523 | 135400 | 14934099830 | 9110 | 9130 | 9140 | 9110 | 7816 |
| 280 | 20240523 | 135300 | 14862859440 | 9130 | 9140 | 9140 | 9130 | 272 |
| 281 | 20240523 | 135200 | 14860375620 | 9140 | 9140 | 9140 | 9120 | 1322 |
| 282 | 20240523 | 135100 | 14848305240 | 9130 | 9130 | 9140 | 9130 | 544 |
| 283 | 20240523 | 135000 | 14843336930 | 9140 | 9130 | 9140 | 9130 | 1318 |
| 284 | 20240523 | 134900 | 14831298700 | 9130 | 9130 | 9130 | 9120 | 1338 |
| 285 | 20240523 | 134800 | 14819093680 | 9120 | 9140 | 9140 | 9120 | 2924 |
| 286 | 20240523 | 134700 | 14792406120 | 9140 | 9140 | 9140 | 9130 | 3333 |
| 287 | 20240523 | 134600 | 14761951650 | 9150 | 9150 | 9150 | 9140 | 2575 |
| 288 | 20240523 | 134500 | 14738403870 | 9150 | 9150 | 9160 | 9150 | 1771 |
| 289 | 20240523 | 134400 | 14722196900 | 9150 | 9160 | 9160 | 9150 | 1714 |
| 290 | 20240523 | 134300 | 14706507020 | 9160 | 9150 | 9160 | 9150 | 717 |
| 291 | 20240523 | 134200 | 14699944570 | 9160 | 9150 | 9160 | 9150 | 1686 |
| 292 | 20240523 | 134100 | 14684505830 | 9160 | 9170 | 9170 | 9150 | 6222 |
| 293 | 20240523 | 134000 | 14627518470 | 9160 | 9160 | 9170 | 9160 | 466 |
| 294 | 20240523 | 133900 | 14623249170 | 9160 | 9180 | 9180 | 9160 | 2253 |
| 295 | 20240523 | 133800 | 14602600830 | 9180 | 9180 | 9190 | 9160 | 3552 |
| 296 | 20240523 | 133700 | 14570021720 | 9180 | 9190 | 9190 | 9180 | 463 |
| 297 | 20240523 | 133600 | 14565770870 | 9190 | 9180 | 9190 | 9170 | 5401 |
| 298 | 20240523 | 133500 | 14516239080 | 9200 | 9210 | 9210 | 9180 | 3886 |
| 299 | 20240523 | 133400 | 14480500170 | 9210 | 9180 | 9210 | 9180 | 1086 |
| 300 | 20240523 | 133300 | 14470513900 | 9190 | 9180 | 9190 | 9170 | 778 |
| 301 | 20240523 | 133200 | 14463376750 | 9180 | 9180 | 9190 | 9170 | 2468 |
| 302 | 20240523 | 133100 | 14440720500 | 9190 | 9190 | 9190 | 9190 | 198 |
| 303 | 20240523 | 133000 | 14438900880 | 9190 | 9190 | 9190 | 9180 | 368 |
| 304 | 20240523 | 132900 | 14435521110 | 9190 | 9190 | 9190 | 9180 | 503 |
| 305 | 20240523 | 132800 | 14430900370 | 9190 | 9170 | 9190 | 9170 | 1013 |
| 306 | 20240523 | 132700 | 14421599340 | 9170 | 9190 | 9190 | 9170 | 4630 |
| 307 | 20240523 | 132600 | 14379107670 | 9190 | 9180 | 9190 | 9180 | 414 |
| 308 | 20240523 | 132500 | 14375305950 | 9190 | 9200 | 9200 | 9170 | 4909 |
| 309 | 20240523 | 132400 | 14330233600 | 9200 | 9210 | 9210 | 9190 | 5733 |
| 310 | 20240523 | 132300 | 14277472780 | 9210 | 9220 | 9220 | 9210 | 472 |
| 311 | 20240523 | 132200 | 14273121580 | 9220 | 9210 | 9220 | 9200 | 875 |
| 312 | 20240523 | 132100 | 14265059930 | 9210 | 9240 | 9240 | 9210 | 764 |
| 313 | 20240523 | 132000 | 14258015390 | 9240 | 9240 | 9250 | 9230 | 2642 |
| 314 | 20240523 | 131900 | 14233604110 | 9230 | 9230 | 9230 | 9210 | 958 |
| 315 | 20240523 | 131800 | 14224765560 | 9230 | 9210 | 9230 | 9200 | 1590 |
| 316 | 20240523 | 131700 | 14210111520 | 9210 | 9210 | 9210 | 9190 | 383 |
| 317 | 20240523 | 131600 | 14206586850 | 9200 | 9200 | 9200 | 9190 | 803 |
| 318 | 20240523 | 131500 | 14199205760 | 9200 | 9210 | 9210 | 9200 | 101 |
| 319 | 20240523 | 131400 | 14198276360 | 9210 | 9220 | 9220 | 9210 | 353 |
| 320 | 20240523 | 131300 | 14195023240 | 9220 | 9220 | 9240 | 9220 | 3033 |
| 321 | 20240523 | 131200 | 14167028930 | 9220 | 9190 | 9220 | 9180 | 1405 |
| 322 | 20240523 | 131100 | 14154100160 | 9190 | 9190 | 9190 | 9180 | 665 |
| 323 | 20240523 | 131000 | 14147993360 | 9190 | 9190 | 9190 | 9180 | 1500 |
| 324 | 20240523 | 130900 | 14134221140 | 9190 | 9190 | 9190 | 9170 | 813 |
| 325 | 20240523 | 130800 | 14126762690 | 9190 | 9210 | 9210 | 9180 | 4713 |
| 326 | 20240523 | 130700 | 14083457490 | 9200 | 9210 | 9210 | 9190 | 3318 |
| 327 | 20240523 | 130600 | 14052953940 | 9210 | 9220 | 9220 | 9200 | 4866 |
| 328 | 20240523 | 130500 | 14008178530 | 9210 | 9240 | 9240 | 9170 | 8188 |
| 329 | 20240523 | 130400 | 13932861060 | 9240 | 9250 | 9250 | 9240 | 346 |
| 330 | 20240523 | 130300 | 13929663890 | 9250 | 9250 | 9250 | 9210 | 6527 |
| 331 | 20240523 | 130200 | 13869415700 | 9260 | 9260 | 9270 | 9260 | 916 |
| 332 | 20240523 | 130100 | 13860932540 | 9260 | 9270 | 9270 | 9260 | 42 |
| 333 | 20240523 | 130000 | 13860543330 | 9270 | 9280 | 9290 | 9260 | 3659 |
| 334 | 20240523 | 125900 | 13826596160 | 9290 | 9240 | 9290 | 9240 | 4054 |
| 335 | 20240523 | 125800 | 13789057610 | 9230 | 9220 | 9230 | 9220 | 2651 |
| 336 | 20240523 | 125700 | 13764606610 | 9230 | 9240 | 9240 | 9230 | 1635 |
| 337 | 20240523 | 125600 | 13749513030 | 9240 | 9240 | 9250 | 9240 | 586 |
| 338 | 20240523 | 125500 | 13744098380 | 9240 | 9240 | 9240 | 9230 | 416 |
| 339 | 20240523 | 125400 | 13740255760 | 9240 | 9250 | 9250 | 9230 | 3380 |
| 340 | 20240523 | 125300 | 13709007400 | 9260 | 9270 | 9270 | 9260 | 1891 |
| 341 | 20240523 | 125200 | 13691496590 | 9270 | 9270 | 9280 | 9260 | 747 |
| 342 | 20240523 | 125100 | 13684573750 | 9270 | 9260 | 9270 | 9260 | 744 |
| 343 | 20240523 | 125000 | 13677680140 | 9260 | 9270 | 9280 | 9260 | 1271 |
| 344 | 20240523 | 124900 | 13665902120 | 9270 | 9270 | 9290 | 9270 | 3630 |
| 345 | 20240523 | 124800 | 13632233390 | 9270 | 9260 | 9270 | 9250 | 1345 |
| 346 | 20240523 | 124700 | 13619771660 | 9250 | 9280 | 9280 | 9240 | 3894 |
| 347 | 20240523 | 124600 | 13583724050 | 9280 | 9270 | 9300 | 9270 | 6211 |
| 348 | 20240523 | 124500 | 13526073860 | 9270 | 9260 | 9270 | 9260 | 5136 |
| 349 | 20240523 | 124400 | 13478476100 | 9270 | 9240 | 9270 | 9240 | 3207 |
| 350 | 20240523 | 124300 | 13448785090 | 9240 | 9230 | 9250 | 9230 | 6851 |
| 351 | 20240523 | 124200 | 13385467060 | 9220 | 9220 | 9230 | 9210 | 1036 |
| 352 | 20240523 | 124100 | 13375915130 | 9210 | 9210 | 9220 | 9200 | 2797 |
| 353 | 20240523 | 124000 | 13350148930 | 9220 | 9190 | 9220 | 9190 | 1395 |
| 354 | 20240523 | 123900 | 13337305800 | 9190 | 9170 | 9200 | 9170 | 4208 |
| 355 | 20240523 | 123800 | 13298667310 | 9170 | 9170 | 9180 | 9160 | 1387 |
| 356 | 20240523 | 123700 | 13285952640 | 9170 | 9160 | 9180 | 9150 | 984 |
| 357 | 20240523 | 123600 | 13276934020 | 9160 | 9150 | 9160 | 9150 | 420 |
| 358 | 20240523 | 123500 | 13273090010 | 9150 | 9150 | 9150 | 9140 | 732 |
| 359 | 20240523 | 123400 | 13266396600 | 9150 | 9140 | 9150 | 9140 | 1216 |
| 360 | 20240523 | 123300 | 13255273580 | 9140 | 9150 | 9160 | 9140 | 3645 |
| 361 | 20240523 | 123200 | 13221932450 | 9150 | 9140 | 9160 | 9140 | 3029 |
| 362 | 20240523 | 123100 | 13194219280 | 9140 | 9150 | 9150 | 9140 | 1762 |
| 363 | 20240523 | 123000 | 13178097610 | 9150 | 9160 | 9160 | 9150 | 3984 |
| 364 | 20240523 | 122900 | 13141614840 | 9160 | 9180 | 9190 | 9160 | 2665 |
| 365 | 20240523 | 122800 | 13117166050 | 9190 | 9190 | 9190 | 9180 | 1109 |
| 366 | 20240523 | 122700 | 13106985380 | 9180 | 9190 | 9190 | 9180 | 221 |
| 367 | 20240523 | 122600 | 13104956590 | 9180 | 9180 | 9180 | 9180 | 865 |
| 368 | 20240523 | 122500 | 13097015890 | 9180 | 9190 | 9190 | 9170 | 811 |
| 369 | 20240523 | 122400 | 13089573060 | 9170 | 9180 | 9180 | 9170 | 481 |
| 370 | 20240523 | 122300 | 13085162040 | 9190 | 9180 | 9190 | 9170 | 1197 |
| 371 | 20240523 | 122200 | 13074172920 | 9170 | 9160 | 9180 | 9160 | 2118 |
| 372 | 20240523 | 122100 | 13054751110 | 9160 | 9160 | 9170 | 9160 | 345 |
| 373 | 20240523 | 122000 | 13051589900 | 9160 | 9170 | 9170 | 9160 | 1119 |
| 374 | 20240523 | 121900 | 13041333920 | 9170 | 9160 | 9180 | 9160 | 914 |
| 375 | 20240523 | 121800 | 13032952940 | 9170 | 9160 | 9170 | 9160 | 539 |
| 376 | 20240523 | 121700 | 13028013950 | 9160 | 9150 | 9160 | 9150 | 2925 |
| 377 | 20240523 | 121600 | 13001246550 | 9150 | 9190 | 9190 | 9150 | 9036 |
| 378 | 20240523 | 121500 | 12918462770 | 9180 | 9200 | 9200 | 9180 | 2183 |
| 379 | 20240523 | 121400 | 12898404100 | 9200 | 9180 | 9200 | 9180 | 224 |
| 380 | 20240523 | 121300 | 12896344930 | 9180 | 9190 | 9190 | 9180 | 265 |
| 381 | 20240523 | 121200 | 12893909610 | 9190 | 9190 | 9190 | 9170 | 8600 |
| 382 | 20240523 | 121100 | 12814963040 | 9190 | 9210 | 9210 | 9190 | 1175 |
| 383 | 20240523 | 121000 | 12804151980 | 9210 | 9200 | 9210 | 9200 | 2748 |
| 384 | 20240523 | 120900 | 12778868390 | 9200 | 9200 | 9200 | 9200 | 40 |
| 385 | 20240523 | 120800 | 12778500390 | 9200 | 9200 | 9210 | 9190 | 3352 |
| 386 | 20240523 | 120700 | 12747665550 | 9200 | 9210 | 9220 | 9200 | 2671 |
| 387 | 20240523 | 120600 | 12723081380 | 9220 | 9240 | 9240 | 9210 | 2063 |
| 388 | 20240523 | 120500 | 12704074340 | 9230 | 9230 | 9240 | 9220 | 2755 |
| 389 | 20240523 | 120400 | 12678666960 | 9230 | 9250 | 9250 | 9230 | 240 |
| 390 | 20240523 | 120300 | 12676451220 | 9250 | 9250 | 9250 | 9240 | 406 |
| 391 | 20240523 | 120200 | 12672697750 | 9250 | 9240 | 9250 | 9230 | 3024 |
| 392 | 20240523 | 120100 | 12644776950 | 9260 | 9260 | 9270 | 9240 | 5956 |
| 393 | 20240523 | 120000 | 12589635270 | 9260 | 9250 | 9260 | 9240 | 981 |
| 394 | 20240523 | 115900 | 12580564430 | 9250 | 9250 | 9260 | 9240 | 2265 |
| 395 | 20240523 | 115800 | 12559612280 | 9250 | 9240 | 9260 | 9230 | 3764 |
| 396 | 20240523 | 115700 | 12524839040 | 9240 | 9240 | 9240 | 9230 | 278 |
| 397 | 20240523 | 115600 | 12522272060 | 9240 | 9240 | 9240 | 9210 | 1358 |
| 398 | 20240523 | 115500 | 12509751770 | 9240 | 9210 | 9240 | 9210 | 1606 |
| 399 | 20240523 | 115400 | 12494928800 | 9210 | 9220 | 9220 | 9210 | 326 |
| 400 | 20240523 | 115300 | 12491926130 | 9220 | 9220 | 9230 | 9210 | 1878 |
| 401 | 20240523 | 115200 | 12474618200 | 9220 | 9250 | 9250 | 9220 | 1817 |
| 402 | 20240523 | 115100 | 12457841030 | 9250 | 9210 | 9260 | 9210 | 4680 |
| 403 | 20240523 | 115000 | 12414573910 | 9210 | 9180 | 9210 | 9180 | 567 |
| 404 | 20240523 | 114900 | 12409358580 | 9190 | 9200 | 9200 | 9190 | 885 |
| 405 | 20240523 | 114800 | 12401224370 | 9200 | 9200 | 9210 | 9190 | 660 |
| 406 | 20240523 | 114700 | 12395151840 | 9200 | 9210 | 9220 | 9200 | 1461 |
| 407 | 20240523 | 114600 | 12381705690 | 9220 | 9190 | 9220 | 9190 | 713 |
| 408 | 20240523 | 114500 | 12375145760 | 9190 | 9210 | 9210 | 9190 | 5865 |
| 409 | 20240523 | 114400 | 12321188520 | 9220 | 9250 | 9250 | 9210 | 2284 |
| 410 | 20240523 | 114300 | 12300114910 | 9240 | 9250 | 9250 | 9240 | 598 |
| 411 | 20240523 | 114200 | 12294588300 | 9250 | 9270 | 9270 | 9230 | 2217 |
| 412 | 20240523 | 114100 | 12274086220 | 9270 | 9260 | 9270 | 9240 | 847 |
| 413 | 20240523 | 114000 | 12266249680 | 9250 | 9290 | 9290 | 9240 | 7300 |
| 414 | 20240523 | 113900 | 12198630620 | 9290 | 9220 | 9330 | 9220 | 14874 |
| 415 | 20240523 | 113800 | 12060650780 | 9220 | 9210 | 9240 | 9210 | 3102 |
| 416 | 20240523 | 113700 | 12032043500 | 9210 | 9220 | 9220 | 9200 | 602 |
| 417 | 20240523 | 113600 | 12026499740 | 9220 | 9200 | 9230 | 9190 | 3323 |
| 418 | 20240523 | 113500 | 11995906130 | 9200 | 9180 | 9200 | 9180 | 1165 |
| 419 | 20240523 | 113400 | 11985199970 | 9180 | 9190 | 9190 | 9180 | 575 |
| 420 | 20240523 | 113300 | 11979921300 | 9190 | 9200 | 9200 | 9190 | 296 |
| 421 | 20240523 | 113200 | 11977200690 | 9200 | 9190 | 9200 | 9180 | 1841 |
| 422 | 20240523 | 113100 | 11960297870 | 9190 | 9190 | 9200 | 9190 | 741 |
| 423 | 20240523 | 113000 | 11953487760 | 9190 | 9190 | 9200 | 9190 | 192 |
| 424 | 20240523 | 112900 | 11951722180 | 9190 | 9200 | 9200 | 9180 | 1923 |
| 425 | 20240523 | 112800 | 11934057070 | 9200 | 9200 | 9200 | 9200 | 876 |
| 426 | 20240523 | 112700 | 11925997870 | 9200 | 9200 | 9200 | 9200 | 245 |
| 427 | 20240523 | 112600 | 11923743870 | 9200 | 9180 | 9200 | 9180 | 914 |
| 428 | 20240523 | 112500 | 11915351960 | 9180 | 9180 | 9190 | 9180 | 233 |
| 429 | 20240523 | 112400 | 11913213010 | 9180 | 9190 | 9190 | 9180 | 795 |
| 430 | 20240523 | 112300 | 11905906990 | 9190 | 9180 | 9190 | 9180 | 1403 |
| 431 | 20240523 | 112200 | 11893022570 | 9190 | 9190 | 9200 | 9180 | 791 |
| 432 | 20240523 | 112100 | 11885754130 | 9190 | 9200 | 9220 | 9190 | 8329 |
| 433 | 20240523 | 112000 | 11809105980 | 9200 | 9200 | 9210 | 9190 | 6510 |
| 434 | 20240523 | 111900 | 11749221230 | 9220 | 9240 | 9240 | 9210 | 3215 |
| 435 | 20240523 | 111800 | 11719577690 | 9240 | 9220 | 9240 | 9220 | 1703 |
| 436 | 20240523 | 111700 | 11703862370 | 9220 | 9230 | 9230 | 9210 | 1170 |
| 437 | 20240523 | 111600 | 11693084050 | 9230 | 9220 | 9230 | 9210 | 2018 |
| 438 | 20240523 | 111500 | 11674484590 | 9220 | 9200 | 9220 | 9200 | 2672 |
| 439 | 20240523 | 111400 | 11649867740 | 9200 | 9180 | 9200 | 9170 | 1229 |
| 440 | 20240523 | 111300 | 11638583150 | 9190 | 9170 | 9190 | 9170 | 226 |
| 441 | 20240523 | 111200 | 11636507770 | 9190 | 9200 | 9200 | 9170 | 1135 |
| 442 | 20240523 | 111100 | 11626091160 | 9190 | 9210 | 9210 | 9190 | 1075 |
| 443 | 20240523 | 111000 | 11616203500 | 9210 | 9200 | 9210 | 9200 | 330 |
| 444 | 20240523 | 110900 | 11613166490 | 9200 | 9220 | 9230 | 9200 | 8908 |
| 445 | 20240523 | 110800 | 11531129160 | 9220 | 9210 | 9230 | 9200 | 2604 |
| 446 | 20240523 | 110700 | 11507127480 | 9210 | 9210 | 9240 | 9190 | 4542 |
| 447 | 20240523 | 110600 | 11465299680 | 9210 | 9150 | 9210 | 9140 | 5360 |
| 448 | 20240523 | 110500 | 11416176360 | 9150 | 9160 | 9170 | 9150 | 2774 |
| 449 | 20240523 | 110400 | 11390768990 | 9160 | 9160 | 9170 | 9160 | 3401 |
| 450 | 20240523 | 110300 | 11359604300 | 9170 | 9160 | 9180 | 9150 | 4169 |
| 451 | 20240523 | 110200 | 11321402030 | 9160 | 9150 | 9170 | 9150 | 1817 |
| 452 | 20240523 | 110100 | 11304761130 | 9150 | 9150 | 9150 | 9140 | 1805 |
| 453 | 20240523 | 110000 | 11288256890 | 9150 | 9160 | 9170 | 9150 | 3104 |
| 454 | 20240523 | 105900 | 11259843180 | 9170 | 9160 | 9170 | 9160 | 339 |
| 455 | 20240523 | 105800 | 11256736770 | 9170 | 9140 | 9170 | 9140 | 231 |
| 456 | 20240523 | 105700 | 11254623730 | 9140 | 9140 | 9150 | 9130 | 2228 |
| 457 | 20240523 | 105600 | 11234260290 | 9120 | 9170 | 9170 | 9120 | 4771 |
| 458 | 20240523 | 105500 | 11190651900 | 9180 | 9170 | 9190 | 9170 | 523 |
| 459 | 20240523 | 105400 | 11185849930 | 9170 | 9140 | 9170 | 9140 | 3228 |
| 460 | 20240523 | 105300 | 11156303490 | 9140 | 9180 | 9190 | 9140 | 9817 |
| 461 | 20240523 | 105200 | 11066389590 | 9190 | 9190 | 9200 | 9190 | 2316 |
| 462 | 20240523 | 105100 | 11045100100 | 9190 | 9180 | 9200 | 9180 | 952 |
| 463 | 20240523 | 105000 | 11036348900 | 9190 | 9180 | 9190 | 9180 | 203 |
| 464 | 20240523 | 104900 | 11034484380 | 9180 | 9200 | 9200 | 9180 | 939 |
| 465 | 20240523 | 104800 | 11025852560 | 9190 | 9210 | 9210 | 9190 | 1161 |
| 466 | 20240523 | 104700 | 11015174670 | 9210 | 9200 | 9220 | 9180 | 3845 |
| 467 | 20240523 | 104600 | 10979827750 | 9200 | 9230 | 9230 | 9200 | 1155 |
| 468 | 20240523 | 104500 | 10969179780 | 9230 | 9230 | 9240 | 9220 | 1295 |
| 469 | 20240523 | 104400 | 10957229210 | 9230 | 9220 | 9230 | 9220 | 773 |
| 470 | 20240523 | 104300 | 10950101620 | 9220 | 9190 | 9220 | 9190 | 1869 |
| 471 | 20240523 | 104200 | 10932896280 | 9200 | 9200 | 9210 | 9190 | 951 |
| 472 | 20240523 | 104100 | 10924146770 | 9200 | 9210 | 9210 | 9200 | 773 |
| 473 | 20240523 | 104000 | 10917031940 | 9200 | 9210 | 9210 | 9200 | 50 |
| 474 | 20240523 | 103900 | 10916571830 | 9200 | 9220 | 9220 | 9200 | 1204 |
| 475 | 20240523 | 103800 | 10905488680 | 9200 | 9220 | 9220 | 9200 | 487 |
| 476 | 20240523 | 103700 | 10900999560 | 9220 | 9190 | 9220 | 9190 | 1217 |
| 477 | 20240523 | 103600 | 10889803210 | 9180 | 9190 | 9200 | 9180 | 42 |
| 478 | 20240523 | 103500 | 10889417300 | 9200 | 9190 | 9200 | 9180 | 1438 |
| 479 | 20240523 | 103400 | 10876199490 | 9180 | 9170 | 9180 | 9170 | 3661 |
| 480 | 20240523 | 103300 | 10842626620 | 9170 | 9180 | 9190 | 9160 | 3281 |
| 481 | 20240523 | 103200 | 10812535870 | 9190 | 9180 | 9190 | 9180 | 1179 |
| 482 | 20240523 | 103100 | 10801702520 | 9180 | 9160 | 9180 | 9160 | 1536 |
| 483 | 20240523 | 103000 | 10787617050 | 9170 | 9200 | 9210 | 9160 | 6816 |
| 484 | 20240523 | 102900 | 10725008130 | 9210 | 9210 | 9220 | 9200 | 864 |
| 485 | 20240523 | 102800 | 10717053850 | 9210 | 9220 | 9230 | 9210 | 832 |
| 486 | 20240523 | 102700 | 10709388170 | 9220 | 9220 | 9230 | 9220 | 618 |
| 487 | 20240523 | 102600 | 10703690190 | 9220 | 9240 | 9240 | 9210 | 1413 |
| 488 | 20240523 | 102500 | 10690660240 | 9240 | 9250 | 9260 | 9230 | 4632 |
| 489 | 20240523 | 102400 | 10647837360 | 9250 | 9220 | 9260 | 9220 | 5186 |
| 490 | 20240523 | 102300 | 10599885510 | 9230 | 9190 | 9230 | 9190 | 3802 |
| 491 | 20240523 | 102200 | 10564876900 | 9190 | 9190 | 9200 | 9190 | 1189 |
| 492 | 20240523 | 102100 | 10553940440 | 9190 | 9230 | 9230 | 9190 | 4992 |
| 493 | 20240523 | 102000 | 10507979740 | 9220 | 9240 | 9240 | 9210 | 3070 |
| 494 | 20240523 | 101900 | 10479671040 | 9240 | 9200 | 9260 | 9190 | 15266 |
| 495 | 20240523 | 101800 | 10338919450 | 9200 | 9190 | 9210 | 9180 | 9298 |
| 496 | 20240523 | 101700 | 10253378480 | 9190 | 9160 | 9190 | 9160 | 11846 |
| 497 | 20240523 | 101600 | 10144607220 | 9160 | 9160 | 9160 | 9160 | 3592 |
| 498 | 20240523 | 101500 | 10111704500 | 9160 | 9150 | 9180 | 9140 | 5365 |
| 499 | 20240523 | 101400 | 10062544960 | 9150 | 9130 | 9150 | 9130 | 2236 |
| 500 | 20240523 | 101300 | 10042114620 | 9130 | 9130 | 9130 | 9120 | 3881 |
| 501 | 20240523 | 101200 | 10006708250 | 9130 | 9140 | 9140 | 9110 | 7436 |
| 502 | 20240523 | 101100 | 9938863370 | 9140 | 9150 | 9150 | 9140 | 438 |
| 503 | 20240523 | 101000 | 9934858620 | 9150 | 9130 | 9150 | 9110 | 2739 |
| 504 | 20240523 | 100900 | 9909839180 | 9130 | 9120 | 9130 | 9100 | 5855 |
| 505 | 20240523 | 100800 | 9856460460 | 9120 | 9120 | 9130 | 9110 | 2628 |
| 506 | 20240523 | 100700 | 9832491760 | 9130 | 9140 | 9150 | 9130 | 3741 |
| 507 | 20240523 | 100600 | 9798307890 | 9140 | 9130 | 9150 | 9120 | 6294 |
| 508 | 20240523 | 100500 | 9740830840 | 9130 | 9110 | 9140 | 9100 | 11837 |
| 509 | 20240523 | 100400 | 9632815860 | 9100 | 9120 | 9130 | 9080 | 29834 |
| 510 | 20240523 | 100300 | 9361327360 | 9120 | 9140 | 9150 | 9120 | 6133 |
| 511 | 20240523 | 100200 | 9305362510 | 9140 | 9120 | 9150 | 9120 | 6865 |
| 512 | 20240523 | 100100 | 9242706740 | 9120 | 9160 | 9160 | 9110 | 10311 |
| 513 | 20240523 | 100000 | 9148586170 | 9150 | 9140 | 9150 | 9130 | 9511 |
| 514 | 20240523 | 095900 | 9061687610 | 9140 | 9150 | 9150 | 9130 | 11563 |
| 515 | 20240523 | 095800 | 8956028140 | 9160 | 9160 | 9170 | 9140 | 11059 |
| 516 | 20240523 | 095700 | 8854887860 | 9170 | 9180 | 9180 | 9160 | 3223 |
| 517 | 20240523 | 095600 | 8825347780 | 9160 | 9160 | 9190 | 9150 | 2651 |
| 518 | 20240523 | 095500 | 8801035220 | 9170 | 9200 | 9200 | 9150 | 9794 |
| 519 | 20240523 | 095400 | 8711292510 | 9200 | 9210 | 9210 | 9190 | 1839 |
| 520 | 20240523 | 095300 | 8694377570 | 9210 | 9180 | 9210 | 9170 | 3104 |
| 521 | 20240523 | 095200 | 8665830340 | 9170 | 9160 | 9170 | 9150 | 3329 |
| 522 | 20240523 | 095100 | 8635337590 | 9160 | 9180 | 9180 | 9150 | 4537 |
| 523 | 20240523 | 095000 | 8593796730 | 9150 | 9190 | 9200 | 9150 | 13961 |
| 524 | 20240523 | 094900 | 8465837470 | 9190 | 9230 | 9230 | 9180 | 5387 |
| 525 | 20240523 | 094800 | 8416233420 | 9230 | 9230 | 9250 | 9220 | 1109 |
| 526 | 20240523 | 094700 | 8405988000 | 9230 | 9210 | 9230 | 9210 | 3343 |
| 527 | 20240523 | 094600 | 8375151410 | 9210 | 9190 | 9220 | 9170 | 3358 |
| 528 | 20240523 | 094500 | 8344317220 | 9200 | 9160 | 9200 | 9160 | 7504 |
| 529 | 20240523 | 094400 | 8275513990 | 9170 | 9190 | 9190 | 9160 | 6928 |
| 530 | 20240523 | 094300 | 8211998500 | 9180 | 9170 | 9180 | 9170 | 2664 |
| 531 | 20240523 | 094200 | 8187562510 | 9180 | 9180 | 9200 | 9160 | 8196 |
| 532 | 20240523 | 094100 | 8112355740 | 9160 | 9190 | 9210 | 9160 | 11000 |
| 533 | 20240523 | 094000 | 8011333210 | 9190 | 9220 | 9230 | 9190 | 8259 |
| 534 | 20240523 | 093900 | 7935303680 | 9220 | 9230 | 9230 | 9220 | 2545 |
| 535 | 20240523 | 093800 | 7911832420 | 9240 | 9240 | 9240 | 9220 | 5254 |
| 536 | 20240523 | 093700 | 7863332610 | 9240 | 9260 | 9270 | 9240 | 3230 |
| 537 | 20240523 | 093600 | 7833480760 | 9270 | 9240 | 9270 | 9230 | 6505 |
| 538 | 20240523 | 093500 | 7773342760 | 9240 | 9250 | 9260 | 9240 | 6149 |
| 539 | 20240523 | 093400 | 7716493740 | 9260 | 9270 | 9270 | 9250 | 4638 |
| 540 | 20240523 | 093300 | 7673567570 | 9260 | 9280 | 9280 | 9250 | 3705 |
| 541 | 20240523 | 093200 | 7639270660 | 9280 | 9290 | 9320 | 9260 | 5601 |
| 542 | 20240523 | 093100 | 7587230570 | 9290 | 9260 | 9300 | 9250 | 2176 |
| 543 | 20240523 | 093000 | 7567056860 | 9280 | 9280 | 9280 | 9260 | 4806 |
| 544 | 20240523 | 092900 | 7522521640 | 9270 | 9260 | 9310 | 9260 | 3497 |
| 545 | 20240523 | 092800 | 7490062700 | 9260 | 9320 | 9320 | 9250 | 10194 |
| 546 | 20240523 | 092700 | 7395396040 | 9320 | 9300 | 9340 | 9300 | 1986 |
| 547 | 20240523 | 092600 | 7376884590 | 9320 | 9280 | 9340 | 9260 | 13200 |
| 548 | 20240523 | 092500 | 7254019470 | 9280 | 9310 | 9320 | 9270 | 6957 |
| 549 | 20240523 | 092400 | 7189337250 | 9310 | 9330 | 9330 | 9290 | 7158 |
| 550 | 20240523 | 092300 | 7122713770 | 9310 | 9250 | 9330 | 9240 | 4307 |
| 551 | 20240523 | 092200 | 7082767550 | 9300 | 9320 | 9330 | 9240 | 10110 |
| 552 | 20240523 | 092100 | 6988671930 | 9320 | 9220 | 9330 | 9200 | 9816 |
| 553 | 20240523 | 092000 | 6897766210 | 9210 | 9270 | 9270 | 9200 | 17000 |
| 554 | 20240523 | 091900 | 6740914350 | 9260 | 9280 | 9310 | 9250 | 6864 |
| 555 | 20240523 | 091800 | 6677164320 | 9290 | 9290 | 9300 | 9230 | 14971 |
| 556 | 20240523 | 091700 | 6538500400 | 9270 | 9300 | 9300 | 9250 | 7992 |
| 557 | 20240523 | 091600 | 6464403610 | 9300 | 9330 | 9330 | 9250 | 11543 |
| 558 | 20240523 | 091500 | 6357146710 | 9330 | 9350 | 9360 | 9320 | 4727 |
| 559 | 20240523 | 091400 | 6313012250 | 9360 | 9350 | 9380 | 9320 | 11430 |
| 560 | 20240523 | 091300 | 6206109400 | 9350 | 9300 | 9360 | 9280 | 7247 |
| 561 | 20240523 | 091200 | 6138610560 | 9300 | 9330 | 9330 | 9280 | 13340 |
| 562 | 20240523 | 091100 | 6014458070 | 9330 | 9260 | 9340 | 9260 | 20974 |
| 563 | 20240523 | 091000 | 5819541030 | 9260 | 9200 | 9270 | 9170 | 24322 |
| 564 | 20240523 | 090900 | 5595045420 | 9170 | 9190 | 9210 | 9130 | 44509 |
| 565 | 20240523 | 090800 | 5186754890 | 9210 | 9280 | 9280 | 9200 | 25134 |
| 566 | 20240523 | 090700 | 4954705690 | 9270 | 9330 | 9330 | 9190 | 56493 |
| 567 | 20240523 | 090600 | 4432359460 | 9330 | 9330 | 9370 | 9320 | 22467 |
| 568 | 20240523 | 090500 | 4222480750 | 9330 | 9300 | 9390 | 9290 | 48035 |
| 569 | 20240523 | 090400 | 3774200030 | 9300 | 9460 | 9470 | 9250 | 104629 |
| 570 | 20240523 | 090300 | 2795272930 | 9460 | 9500 | 9540 | 9460 | 32991 |
| 571 | 20240523 | 090200 | 2482035810 | 9500 | 9510 | 9560 | 9450 | 51294 |
| 572 | 20240523 | 090100 | 1994706990 | 9510 | 9500 | 9610 | 9490 | 41712 |
| 573 | 20240523 | 090000 | 1596671270 | 9500 | 9550 | 9650 | 9480 | 166104 |